Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-24 00:00:00.000 358 21147.12 76.03 42875.12 47806.56 2014-12-24 00:00:01.000 358 21147.12 76.02 42875.12 47806.53 2014-12-24 00:00:02.000 358 21147.13 76.01 42875.12 47806.53 2014-12-24 00:00:03.000 358 21147.12 76.00 42875.11 47806.53 2014-12-24 00:00:04.000 358 21147.13 75.98 42875.13 47806.53 2014-12-24 00:00:05.000 358 21147.14 75.95 42875.16 47806.51 2014-12-24 00:00:06.000 358 21147.12 75.94 42875.12 47806.53 2014-12-24 00:00:07.000 358 21147.09 75.94 42875.12 47806.50 2014-12-24 00:00:08.000 358 21147.08 75.92 42875.09 47806.52 2014-12-24 00:00:09.000 358 21147.09 75.94 42875.13 47806.52 2014-12-24 00:00:10.000 358 21147.09 75.92 42875.13 47806.53 2014-12-24 00:00:11.000 358 21147.13 75.89 42875.13 47806.53 2014-12-24 00:00:12.000 358 21147.13 75.87 42875.15 47806.54 2014-12-24 00:00:13.000 358 21147.12 75.88 42875.15 47806.52 2014-12-24 00:00:14.000 358 21147.15 75.85 42875.16 47806.56 2014-12-24 00:00:15.000 358 21147.19 75.83 42875.16 47806.59 2014-12-24 00:00:16.000 358 21147.18 75.82 42875.18 47806.60 2014-12-24 00:00:17.000 358 21147.18 75.79 42875.19 47806.62 2014-12-24 00:00:18.000 358 21147.18 75.78 42875.20 47806.62 2014-12-24 00:00:19.000 358 21147.19 75.80 42875.22 47806.62 2014-12-24 00:00:20.000 358 21147.20 75.80 42875.23 47806.62 2014-12-24 00:00:21.000 358 21147.16 75.81 42875.22 47806.64 2014-12-24 00:00:22.000 358 21147.17 75.81 42875.19 47806.62 2014-12-24 00:00:23.000 358 21147.17 75.79 42875.16 47806.61 2014-12-24 00:00:24.000 358 21147.19 75.78 42875.15 47806.62 2014-12-24 00:00:25.000 358 21147.18 75.76 42875.18 47806.61 2014-12-24 00:00:26.000 358 21147.18 75.77 42875.17 47806.59 2014-12-24 00:00:27.000 358 21147.20 75.77 42875.16 47806.62 2014-12-24 00:00:28.000 358 21147.20 75.78 42875.16 47806.61 2014-12-24 00:00:29.000 358 21147.21 75.77 42875.15 47806.62 2014-12-24 00:00:30.000 358 21147.19 75.76 42875.13 47806.61 2014-12-24 00:00:31.000 358 21147.21 75.75 42875.13 47806.59 2014-12-24 00:00:32.000 358 21147.21 75.75 42875.15 47806.63 2014-12-24 00:00:33.000 358 21147.22 75.74 42875.16 47806.58 2014-12-24 00:00:34.000 358 21147.22 75.75 42875.14 47806.61 2014-12-24 00:00:35.000 358 21147.21 75.76 42875.09 47806.60 2014-12-24 00:00:36.000 358 21147.19 75.74 42875.12 47806.58 2014-12-24 00:00:37.000 358 21147.21 75.72 42875.12 47806.60 2014-12-24 00:00:38.000 358 21147.22 75.70 42875.13 47806.59 2014-12-24 00:00:39.000 358 21147.26 75.65 42875.13 47806.62 2014-12-24 00:00:40.000 358 21147.29 75.65 42875.14 47806.65 2014-12-24 00:00:41.000 358 21147.27 75.64 42875.15 47806.64 2014-12-24 00:00:42.000 358 21147.29 75.63 42875.15 47806.65 2014-12-24 00:00:43.000 358 21147.30 75.61 42875.15 47806.66 2014-12-24 00:00:44.000 358 21147.32 75.62 42875.16 47806.67 2014-12-24 00:00:45.000 358 21147.32 75.61 42875.17 47806.69 2014-12-24 00:00:46.000 358 21147.34 75.59 42875.18 47806.69 2014-12-24 00:00:47.000 358 21147.32 75.58 42875.14 47806.69 2014-12-24 00:00:48.000 358 21147.34 75.55 42875.14 47806.70 2014-12-24 00:00:49.000 358 21147.35 75.54 42875.17 47806.68 2014-12-24 00:00:50.000 358 21147.35 75.53 42875.17 47806.70 2014-12-24 00:00:51.000 358 21147.36 75.51 42875.16 47806.67 2014-12-24 00:00:52.000 358 21147.37 75.52 42875.13 47806.70 2014-12-24 00:00:53.000 358 21147.37 75.49 42875.17 47806.71 2014-12-24 00:00:54.000 358 21147.40 75.47 42875.18 47806.71 2014-12-24 00:00:55.000 358 21147.38 75.47 42875.17 47806.72 2014-12-24 00:00:56.000 358 21147.36 75.45 42875.18 47806.72 2014-12-24 00:00:57.000 358 21147.39 75.45 42875.18 47806.71 2014-12-24 00:00:58.000 358 21147.38 75.44 42875.20 47806.75 2014-12-24 00:00:59.000 358 21147.38 75.41 42875.21 47806.75 2014-12-24 00:01:00.000 358 21147.39 75.38 42875.22 47806.76 2014-12-24 00:01:01.000 358 21147.39 75.35 42875.24 47806.75 2014-12-24 00:01:02.000 358 21147.38 75.35 42875.22 47806.77 2014-12-24 00:01:03.000 358 21147.39 75.30 42875.22 47806.77 2014-12-24 00:01:04.000 358 21147.40 75.27 42875.22 47806.78 2014-12-24 00:01:05.000 358 21147.40 75.27 42875.26 47806.78 2014-12-24 00:01:06.000 358 21147.39 75.26 42875.24 47806.80 2014-12-24 00:01:07.000 358 21147.37 75.21 42875.23 47806.80 2014-12-24 00:01:08.000 358 21147.36 75.19 42875.24 47806.79 2014-12-24 00:01:09.000 358 21147.38 75.18 42875.24 47806.82 2014-12-24 00:01:10.000 358 21147.37 75.21 42875.22 47806.82 2014-12-24 00:01:11.000 358 21147.35 75.27 42875.21 47806.81 2014-12-24 00:01:12.000 358 21147.35 75.36 42875.19 47806.80 2014-12-24 00:01:13.000 358 21147.34 75.43 42875.14 47806.72 2014-12-24 00:01:14.000 358 21147.35 75.44 42875.07 47806.65 2014-12-24 00:01:15.000 358 21147.34 75.44 42875.00 47806.59 2014-12-24 00:01:16.000 358 21147.34 75.44 42874.97 47806.57 2014-12-24 00:01:17.000 358 21147.36 75.43 42875.00 47806.56 2014-12-24 00:01:18.000 358 21147.35 75.41 42874.99 47806.54 2014-12-24 00:01:19.000 358 21147.38 75.38 42874.98 47806.57 2014-12-24 00:01:20.000 358 21147.38 75.35 42875.01 47806.55 2014-12-24 00:01:21.000 358 21147.43 75.31 42874.99 47806.55 2014-12-24 00:01:22.000 358 21147.47 75.29 42875.00 47806.59 2014-12-24 00:01:23.000 358 21147.45 75.23 42875.01 47806.62 2014-12-24 00:01:24.000 358 21147.48 75.19 42875.05 47806.65 2014-12-24 00:01:25.000 358 21147.50 75.15 42875.10 47806.69 2014-12-24 00:01:26.000 358 21147.51 75.13 42875.14 47806.73 2014-12-24 00:01:27.000 358 21147.54 75.11 42875.17 47806.76 2014-12-24 00:01:28.000 358 21147.57 75.07 42875.20 47806.81 2014-12-24 00:01:29.000 358 21147.59 75.03 42875.18 47806.81 2014-12-24 00:01:30.000 358 21147.61 75.01 42875.19 47806.84 2014-12-24 00:01:31.000 358 21147.63 75.00 42875.27 47806.90 2014-12-24 00:01:32.000 358 21147.65 74.99 42875.25 47806.90 2014-12-24 00:01:33.000 358 21147.68 74.96 42875.27 47806.93 2014-12-24 00:01:34.000 358 21147.67 74.95 42875.30 47806.95 2014-12-24 00:01:35.000 358 21147.67 74.94 42875.32 47806.95 2014-12-24 00:01:36.000 358 21147.69 74.93 42875.28 47806.98 2014-12-24 00:01:37.000 358 21147.70 74.93 42875.27 47806.98 2014-12-24 00:01:38.000 358 21147.71 74.92 42875.30 47806.99 2014-12-24 00:01:39.000 358 21147.74 74.91 42875.30 47807.00 2014-12-24 00:01:40.000 358 21147.74 74.91 42875.29 47806.99 2014-12-24 00:01:41.000 358 21147.75 74.89 42875.31 47807.01 2014-12-24 00:01:42.000 358 21147.75 74.89 42875.31 47807.02 2014-12-24 00:01:43.000 358 21147.77 74.90 42875.31 47807.04 2014-12-24 00:01:44.000 358 21147.77 74.89 42875.30 47807.03 2014-12-24 00:01:45.000 358 21147.78 74.87 42875.26 47807.01 2014-12-24 00:01:46.000 358 21147.76 74.85 42875.30 47807.03 2014-12-24 00:01:47.000 358 21147.80 74.85 42875.29 47807.04 2014-12-24 00:01:48.000 358 21147.81 74.85 42875.29 47807.02 2014-12-24 00:01:49.000 358 21147.77 74.85 42875.28 47807.03 2014-12-24 00:01:50.000 358 21147.74 74.87 42875.28 47807.02 2014-12-24 00:01:51.000 358 21147.75 74.87 42875.28 47807.01 2014-12-24 00:01:52.000 358 21147.76 74.88 42875.25 47806.97 2014-12-24 00:01:53.000 358 21147.77 74.87 42875.24 47806.97 2014-12-24 00:01:54.000 358 21147.74 74.87 42875.22 47806.96 2014-12-24 00:01:55.000 358 21147.73 74.87 42875.21 47806.93 2014-12-24 00:01:56.000 358 21147.75 74.89 42875.21 47806.92 2014-12-24 00:01:57.000 358 21147.72 74.87 42875.23 47806.92 2014-12-24 00:01:58.000 358 21147.69 74.88 42875.19 47806.91 2014-12-24 00:01:59.000 358 21147.70 74.88 42875.18 47806.90 2014-12-24 00:02:00.000 358 21147.68 74.90 42875.18 47806.90 2014-12-24 00:02:01.000 358 21147.69 74.90 42875.16 47806.89 2014-12-24 00:02:02.000 358 21147.75 74.86 42875.17 47806.86 2014-12-24 00:02:03.000 358 21147.75 74.87 42875.13 47806.86 2014-12-24 00:02:04.000 358 21147.77 74.87 42875.13 47806.87 2014-12-24 00:02:05.000 358 21147.79 74.88 42875.13 47806.86 2014-12-24 00:02:06.000 358 21147.79 74.88 42875.14 47806.86 2014-12-24 00:02:07.000 358 21147.78 74.88 42875.13 47806.86 2014-12-24 00:02:08.000 358 21147.77 74.89 42875.10 47806.85 2014-12-24 00:02:09.000 358 21147.78 74.87 42875.08 47806.85 2014-12-24 00:02:10.000 358 21147.79 74.85 42875.10 47806.84 2014-12-24 00:02:11.000 358 21147.80 74.84 42875.11 47806.84 2014-12-24 00:02:12.000 358 21147.80 74.84 42875.08 47806.84 2014-12-24 00:02:13.000 358 21147.80 74.84 42875.06 47806.85 2014-12-24 00:02:14.000 358 21147.83 74.83 42875.05 47806.82 2014-12-24 00:02:15.000 358 21147.82 74.81 42875.03 47806.82 2014-12-24 00:02:16.000 358 21147.84 74.80 42875.03 47806.83 2014-12-24 00:02:17.000 358 21147.84 74.78 42875.06 47806.81 2014-12-24 00:02:18.000 358 21147.85 74.77 42875.05 47806.83 2014-12-24 00:02:19.000 358 21147.86 74.76 42875.05 47806.83 2014-12-24 00:02:20.000 358 21147.89 74.75 42875.01 47806.84 2014-12-24 00:02:21.000 358 21147.92 74.72 42875.02 47806.84 2014-12-24 00:02:22.000 358 21147.94 74.69 42875.02 47806.84 2014-12-24 00:02:23.000 358 21147.96 74.68 42875.02 47806.87 2014-12-24 00:02:24.000 358 21147.98 74.64 42875.01 47806.85 2014-12-24 00:02:25.000 358 21148.02 74.58 42875.04 47806.88 2014-12-24 00:02:26.000 358 21148.03 74.57 42875.05 47806.88 2014-12-24 00:02:27.000 358 21148.04 74.57 42875.05 47806.92 2014-12-24 00:02:28.000 358 21148.07 74.58 42875.06 47806.92 2014-12-24 00:02:29.000 358 21148.08 74.56 42875.07 47806.94 2014-12-24 00:02:30.000 358 21148.08 74.52 42875.04 47806.93 2014-12-24 00:02:31.000 358 21148.08 74.53 42875.02 47806.95 2014-12-24 00:02:32.000 358 21148.08 74.55 42875.06 47806.94 2014-12-24 00:02:33.000 358 21148.08 74.54 42875.07 47806.95 2014-12-24 00:02:34.000 358 21148.11 74.52 42875.09 47806.97 2014-12-24 00:02:35.000 358 21148.09 74.52 42875.08 47806.99 2014-12-24 00:02:36.000 358 21148.10 74.52 42875.09 47806.98 2014-12-24 00:02:37.000 358 21148.13 74.50 42875.08 47806.97 2014-12-24 00:02:38.000 358 21148.11 74.49 42875.09 47806.97 2014-12-24 00:02:39.000 358 21148.15 74.48 42875.06 47806.98 2014-12-24 00:02:40.000 358 21148.16 74.46 42875.05 47806.98 2014-12-24 00:02:41.000 358 21148.12 74.46 42875.08 47806.99 2014-12-24 00:02:42.000 358 21148.13 74.44 42875.09 47806.97 2014-12-24 00:02:43.000 358 21148.14 74.42 42875.09 47807.00 2014-12-24 00:02:44.000 358 21148.12 74.42 42875.07 47806.98 2014-12-24 00:02:45.000 358 21148.13 74.39 42875.07 47806.98 2014-12-24 00:02:46.000 358 21148.14 74.38 42875.08 47806.97 2014-12-24 00:02:47.000 358 21148.13 74.37 42875.11 47806.99 2014-12-24 00:02:48.000 358 21148.17 74.35 42875.09 47807.01 2014-12-24 00:02:49.000 358 21148.18 74.34 42875.09 47807.01 2014-12-24 00:02:50.000 358 21148.21 74.32 42875.12 47807.02 2014-12-24 00:02:51.000 358 21148.22 74.28 42875.12 47807.03 2014-12-24 00:02:52.000 358 21148.23 74.29 42875.11 47807.08 2014-12-24 00:02:53.000 358 21148.28 74.29 42875.06 47807.04 2014-12-24 00:02:54.000 358 21148.31 74.27 42875.09 47807.06 2014-12-24 00:02:55.000 358 21148.31 74.24 42875.12 47807.07 2014-12-24 00:02:56.000 358 21148.31 74.24 42875.14 47807.05 2014-12-24 00:02:57.000 358 21148.32 74.25 42875.12 47807.07 2014-12-24 00:02:58.000 358 21148.31 74.25 42875.11 47807.07 2014-12-24 00:02:59.000 358 21148.32 74.23 42875.13 47807.09 2014-12-24 00:03:00.000 358 21148.33 74.21 42875.12 47807.10 2014-12-24 00:03:01.000 358 21148.39 74.17 42875.14 47807.13 2014-12-24 00:03:02.000 358 21148.43 74.14 42875.17 47807.13 2014-12-24 00:03:03.000 358 21148.41 74.15 42875.16 47807.13 2014-12-24 00:03:04.000 358 21148.41 74.14 42875.17 47807.16 2014-12-24 00:03:05.000 358 21148.41 74.13 42875.19 47807.18 2014-12-24 00:03:06.000 358 21148.43 74.13 42875.21 47807.21 2014-12-24 00:03:07.000 358 21148.41 74.16 42875.23 47807.17 2014-12-24 00:03:08.000 358 21148.40 74.14 42875.20 47807.18 2014-12-24 00:03:09.000 358 21148.39 74.12 42875.19 47807.19 2014-12-24 00:03:10.000 358 21148.38 74.13 42875.24 47807.18 2014-12-24 00:03:11.000 358 21148.39 74.14 42875.21 47807.18 2014-12-24 00:03:12.000 358 21148.40 74.14 42875.19 47807.20 2014-12-24 00:03:13.000 358 21148.39 74.15 42875.18 47807.19 2014-12-24 00:03:14.000 358 21148.41 74.14 42875.18 47807.19 2014-12-24 00:03:15.000 358 21148.39 74.11 42875.24 47807.18 2014-12-24 00:03:16.000 358 21148.39 74.08 42875.23 47807.18 2014-12-24 00:03:17.000 358 21148.40 74.08 42875.21 47807.19 2014-12-24 00:03:18.000 358 21148.40 74.09 42875.20 47807.18 2014-12-24 00:03:19.000 358 21148.37 74.09 42875.21 47807.19 2014-12-24 00:03:20.000 358 21148.36 74.09 42875.21 47807.18 2014-12-24 00:03:21.000 358 21148.34 74.12 42875.23 47807.18 2014-12-24 00:03:22.000 358 21148.32 74.11 42875.21 47807.16 2014-12-24 00:03:23.000 358 21148.33 74.09 42875.20 47807.19 2014-12-24 00:03:24.000 358 21148.34 74.08 42875.20 47807.18 2014-12-24 00:03:25.000 358 21148.35 74.09 42875.19 47807.17 2014-12-24 00:03:26.000 358 21148.37 74.09 42875.20 47807.17 2014-12-24 00:03:27.000 358 21148.35 74.10 42875.18 47807.16 2014-12-24 00:03:28.000 358 21148.36 74.10 42875.17 47807.14 2014-12-24 00:03:29.000 358 21148.36 74.09 42875.19 47807.16 2014-12-24 00:03:30.000 358 21148.35 74.09 42875.18 47807.14 2014-12-24 00:03:31.000 358 21148.35 74.08 42875.17 47807.15 2014-12-24 00:03:32.000 358 21148.34 74.11 42875.19 47807.16 2014-12-24 00:03:33.000 358 21148.35 74.10 42875.20 47807.14 2014-12-24 00:03:34.000 358 21148.37 74.11 42875.18 47807.13 2014-12-24 00:03:35.000 358 21148.37 74.11 42875.15 47807.15 2014-12-24 00:03:36.000 358 21148.38 74.12 42875.14 47807.13 2014-12-24 00:03:37.000 358 21148.38 74.12 42875.15 47807.14 2014-12-24 00:03:38.000 358 21148.37 74.12 42875.12 47807.13 2014-12-24 00:03:39.000 358 21148.37 74.13 42875.13 47807.13 2014-12-24 00:03:40.000 358 21148.40 74.12 42875.15 47807.12 2014-12-24 00:03:41.000 358 21148.37 74.12 42875.12 47807.12 2014-12-24 00:03:42.000 358 21148.37 74.12 42875.14 47807.12 2014-12-24 00:03:43.000 358 21148.35 74.10 42875.16 47807.12 2014-12-24 00:03:44.000 358 21148.35 74.08 42875.13 47807.11 2014-12-24 00:03:45.000 358 21148.35 74.06 42875.11 47807.12 2014-12-24 00:03:46.000 358 21148.34 74.03 42875.11 47807.15 2014-12-24 00:03:47.000 358 21148.35 74.00 42875.14 47807.14 2014-12-24 00:03:48.000 358 21148.37 73.98 42875.19 47807.17 2014-12-24 00:03:49.000 358 21148.37 73.96 42875.18 47807.15 2014-12-24 00:03:50.000 358 21148.40 73.95 42875.22 47807.20 2014-12-24 00:03:51.000 358 21148.43 73.91 42875.25 47807.21 2014-12-24 00:03:52.000 358 21148.43 73.88 42875.26 47807.23 2014-12-24 00:03:53.000 358 21148.42 73.84 42875.26 47807.26 2014-12-24 00:03:54.000 358 21148.45 73.83 42875.29 47807.27 2014-12-24 00:03:55.000 358 21148.44 73.80 42875.30 47807.29 2014-12-24 00:03:56.000 358 21148.45 73.81 42875.34 47807.34 2014-12-24 00:03:57.000 358 21148.47 73.81 42875.36 47807.34 2014-12-24 00:03:58.000 358 21148.42 73.79 42875.35 47807.34 2014-12-24 00:03:59.000 358 21148.42 73.78 42875.34 47807.35 2014-12-24 00:04:00.000 358 21148.42 73.77 42875.34 47807.35 2014-12-24 00:04:01.000 358 21148.42 73.76 42875.38 47807.40 2014-12-24 00:04:02.000 358 21148.43 73.75 42875.37 47807.36 2014-12-24 00:04:03.000 358 21148.39 73.77 42875.37 47807.37 2014-12-24 00:04:04.000 358 21148.36 73.80 42875.36 47807.36 2014-12-24 00:04:05.000 358 21148.37 73.81 42875.35 47807.36 2014-12-24 00:04:06.000 358 21148.40 73.84 42875.35 47807.34 2014-12-24 00:04:07.000 358 21148.40 73.85 42875.37 47807.34 2014-12-24 00:04:08.000 358 21148.36 73.84 42875.35 47807.31 2014-12-24 00:04:09.000 358 21148.37 73.86 42875.35 47807.32 2014-12-24 00:04:10.000 358 21148.36 73.85 42875.34 47807.32 2014-12-24 00:04:11.000 358 21148.37 73.86 42875.33 47807.30 2014-12-24 00:04:12.000 358 21148.37 73.86 42875.36 47807.32 2014-12-24 00:04:13.000 358 21148.35 73.87 42875.37 47807.31 2014-12-24 00:04:14.000 358 21148.37 73.88 42875.31 47807.30 2014-12-24 00:04:15.000 358 21148.36 73.87 42875.32 47807.31 2014-12-24 00:04:16.000 358 21148.37 73.88 42875.30 47807.28 2014-12-24 00:04:17.000 358 21148.36 73.90 42875.30 47807.28 2014-12-24 00:04:18.000 358 21148.37 73.90 42875.29 47807.28 2014-12-24 00:04:19.000 358 21148.36 73.90 42875.29 47807.27 2014-12-24 00:04:20.000 358 21148.36 73.90 42875.31 47807.25 2014-12-24 00:04:21.000 358 21148.36 73.89 42875.28 47807.25 2014-12-24 00:04:22.000 358 21148.34 73.88 42875.27 47807.25 2014-12-24 00:04:23.000 358 21148.33 73.87 42875.30 47807.23 2014-12-24 00:04:24.000 358 21148.34 73.90 42875.28 47807.24 2014-12-24 00:04:25.000 358 21148.34 73.90 42875.27 47807.22 2014-12-24 00:04:26.000 358 21148.35 73.92 42875.25 47807.24 2014-12-24 00:04:27.000 358 21148.33 73.92 42875.23 47807.21 2014-12-24 00:04:28.000 358 21148.32 73.94 42875.23 47807.20 2014-12-24 00:04:29.000 358 21148.29 73.93 42875.21 47807.18 2014-12-24 00:04:30.000 358 21148.31 73.92 42875.20 47807.16 2014-12-24 00:04:31.000 358 21148.33 73.92 42875.19 47807.15 2014-12-24 00:04:32.000 358 21148.34 73.93 42875.17 47807.13 2014-12-24 00:04:33.000 358 21148.35 73.94 42875.20 47807.14 2014-12-24 00:04:34.000 358 21148.33 73.93 42875.18 47807.12 2014-12-24 00:04:35.000 358 21148.33 73.92 42875.13 47807.14 2014-12-24 00:04:36.000 358 21148.34 73.91 42875.13 47807.12 2014-12-24 00:04:37.000 358 21148.32 73.90 42875.13 47807.11 2014-12-24 00:04:38.000 358 21148.33 73.89 42875.17 47807.14 2014-12-24 00:04:39.000 358 21148.35 73.87 42875.15 47807.12 2014-12-24 00:04:40.000 358 21148.35 73.87 42875.17 47807.09 2014-12-24 00:04:41.000 358 21148.35 73.87 42875.17 47807.15 2014-12-24 00:04:42.000 358 21148.35 73.87 42875.16 47807.13 2014-12-24 00:04:43.000 358 21148.34 73.85 42875.16 47807.15 2014-12-24 00:04:44.000 358 21148.34 73.84 42875.15 47807.13 2014-12-24 00:04:45.000 358 21148.32 73.84 42875.15 47807.14 2014-12-24 00:04:46.000 358 21148.32 73.86 42875.18 47807.15 2014-12-24 00:04:47.000 358 21148.33 73.85 42875.19 47807.14 2014-12-24 00:04:48.000 358 21148.32 73.83 42875.15 47807.14 2014-12-24 00:04:49.000 358 21148.30 73.83 42875.14 47807.13 2014-12-24 00:04:50.000 358 21148.35 73.83 42875.13 47807.14 2014-12-24 00:04:51.000 358 21148.33 73.81 42875.12 47807.12 2014-12-24 00:04:52.000 358 21148.31 73.79 42875.15 47807.13 2014-12-24 00:04:53.000 358 21148.29 73.77 42875.15 47807.11 2014-12-24 00:04:54.000 358 21148.31 73.76 42875.17 47807.12 2014-12-24 00:04:55.000 358 21148.32 73.73 42875.16 47807.14 2014-12-24 00:04:56.000 358 21148.33 73.74 42875.15 47807.13 2014-12-24 00:04:57.000 358 21148.34 73.75 42875.16 47807.13 2014-12-24 00:04:58.000 358 21148.36 73.76 42875.17 47807.14 2014-12-24 00:04:59.000 358 21148.37 73.73 42875.18 47807.11 2014-12-24 00:05:00.000 358 21148.31 73.69 42875.19 47807.14 2014-12-24 00:05:01.000 358 21148.33 73.68 42875.19 47807.16 2014-12-24 00:05:02.000 358 21148.39 73.69 42875.18 47807.16 2014-12-24 00:05:03.000 358 21148.38 73.69 42875.14 47807.17 2014-12-24 00:05:04.000 358 21148.36 73.68 42875.11 47807.15 2014-12-24 00:05:05.000 358 21148.36 73.67 42875.13 47807.18 2014-12-24 00:05:06.000 358 21148.41 73.64 42875.16 47807.15 2014-12-24 00:05:07.000 358 21148.43 73.63 42875.16 47807.19 2014-12-24 00:05:08.000 358 21148.44 73.62 42875.16 47807.16 2014-12-24 00:05:09.000 358 21148.45 73.62 42875.16 47807.17 2014-12-24 00:05:10.000 358 21148.43 73.61 42875.15 47807.19 2014-12-24 00:05:11.000 358 21148.43 73.61 42875.16 47807.17 2014-12-24 00:05:12.000 358 21148.44 73.59 42875.15 47807.18 2014-12-24 00:05:13.000 358 21148.44 73.58 42875.12 47807.18 2014-12-24 00:05:14.000 358 21148.44 73.57 42875.10 47807.16 2014-12-24 00:05:15.000 358 21148.44 73.58 42875.10 47807.19 2014-12-24 00:05:16.000 358 21148.47 73.57 42875.13 47807.19 2014-12-24 00:05:17.000 358 21148.48 73.55 42875.12 47807.18 2014-12-24 00:05:18.000 358 21148.49 73.57 42875.08 47807.20 2014-12-24 00:05:19.000 358 21148.49 73.58 42875.11 47807.18 2014-12-24 00:05:20.000 358 21148.49 73.55 42875.10 47807.18 2014-12-24 00:05:21.000 358 21148.48 73.55 42875.10 47807.19 2014-12-24 00:05:22.000 358 21148.51 73.54 42875.10 47807.18 2014-12-24 00:05:23.000 358 21148.53 73.53 42875.11 47807.19 2014-12-24 00:05:24.000 358 21148.53 73.59 42875.09 47807.19 2014-12-24 00:05:25.000 358 21148.52 73.57 42875.08 47807.18 2014-12-24 00:05:26.000 358 21148.52 73.55 42875.11 47807.16 2014-12-24 00:05:27.000 358 21148.55 73.52 42875.11 47807.18 2014-12-24 00:05:28.000 358 21148.54 73.54 42875.11 47807.18 2014-12-24 00:05:29.000 358 21148.55 73.54 42875.08 47807.19 2014-12-24 00:05:30.000 358 21148.56 73.57 42875.08 47807.19 2014-12-24 00:05:31.000 358 21148.60 73.58 42875.07 47807.17 2014-12-24 00:05:32.000 358 21148.61 73.58 42875.08 47807.18 2014-12-24 00:05:33.000 358 21148.61 73.56 42875.04 47807.15 2014-12-24 00:05:34.000 358 21148.62 73.55 42875.04 47807.17 2014-12-24 00:05:35.000 358 21148.62 73.55 42875.08 47807.17 2014-12-24 00:05:36.000 358 21148.61 73.58 42875.02 47807.17 2014-12-24 00:05:37.000 358 21148.61 73.60 42874.98 47807.14 2014-12-24 00:05:38.000 358 21148.65 73.59 42874.98 47807.13 2014-12-24 00:05:39.000 358 21148.65 73.58 42874.98 47807.12 2014-12-24 00:05:40.000 358 21148.62 73.58 42874.98 47807.13 2014-12-24 00:05:41.000 358 21148.63 73.58 42874.95 47807.10 2014-12-24 00:05:42.000 358 21148.62 73.55 42874.96 47807.09 2014-12-24 00:05:43.000 358 21148.62 73.55 42874.98 47807.07 2014-12-24 00:05:44.000 358 21148.63 73.53 42874.98 47807.09 2014-12-24 00:05:45.000 358 21148.62 73.52 42874.97 47807.10 2014-12-24 00:05:46.000 358 21148.64 73.51 42874.99 47807.09 2014-12-24 00:05:47.000 358 21148.63 73.52 42875.02 47807.08 2014-12-24 00:05:48.000 358 21148.63 73.50 42874.99 47807.11 2014-12-24 00:05:49.000 358 21148.63 73.47 42874.99 47807.11 2014-12-24 00:05:50.000 358 21148.63 73.46 42875.00 47807.10 2014-12-24 00:05:51.000 358 21148.63 73.45 42875.01 47807.10 2014-12-24 00:05:52.000 358 21148.62 73.45 42874.98 47807.09 2014-12-24 00:05:53.000 358 21148.65 73.45 42874.99 47807.10 2014-12-24 00:05:54.000 358 21148.68 73.44 42875.00 47807.11 2014-12-24 00:05:55.000 358 21148.67 73.39 42874.99 47807.10 2014-12-24 00:05:56.000 358 21148.67 73.36 42875.02 47807.15 2014-12-24 00:05:57.000 358 21148.68 73.36 42875.06 47807.15 2014-12-24 00:05:58.000 358 21148.67 73.36 42875.07 47807.15 2014-12-24 00:05:59.000 358 21148.68 73.34 42875.05 47807.17 2014-12-24 00:06:00.000 358 21148.72 73.32 42875.05 47807.16 2014-12-24 00:06:01.000 358 21148.71 73.33 42875.08 47807.18 2014-12-24 00:06:02.000 358 21148.73 73.31 42875.04 47807.18 2014-12-24 00:06:03.000 358 21148.74 73.31 42875.01 47807.18 2014-12-24 00:06:04.000 358 21148.75 73.31 42875.03 47807.18 2014-12-24 00:06:05.000 358 21148.73 73.33 42875.05 47807.18 2014-12-24 00:06:06.000 358 21148.73 73.30 42875.04 47807.17 2014-12-24 00:06:07.000 358 21148.72 73.30 42875.01 47807.13 2014-12-24 00:06:08.000 358 21148.71 73.29 42875.03 47807.15 2014-12-24 00:06:09.000 358 21148.72 73.29 42874.99 47807.13 2014-12-24 00:06:10.000 358 21148.70 73.30 42874.96 47807.13 2014-12-24 00:06:11.000 358 21148.67 73.29 42874.97 47807.09 2014-12-24 00:06:12.000 358 21148.65 73.28 42874.97 47807.08 2014-12-24 00:06:13.000 358 21148.67 73.26 42874.98 47807.10 2014-12-24 00:06:14.000 358 21148.65 73.28 42874.96 47807.09 2014-12-24 00:06:15.000 358 21148.66 73.29 42874.95 47807.09 2014-12-24 00:06:16.000 358 21148.64 73.28 42874.90 47807.07 2014-12-24 00:06:17.000 358 21148.61 73.28 42874.91 47807.03 2014-12-24 00:06:18.000 358 21148.59 73.27 42874.94 47807.05 2014-12-24 00:06:19.000 358 21148.58 73.30 42874.93 47807.02 2014-12-24 00:06:20.000 358 21148.59 73.31 42874.93 47807.02 2014-12-24 00:06:21.000 358 21148.58 73.29 42874.92 47806.99 2014-12-24 00:06:22.000 358 21148.54 73.28 42874.89 47806.99 2014-12-24 00:06:23.000 358 21148.55 73.29 42874.88 47806.98 2014-12-24 00:06:24.000 358 21148.57 73.29 42874.86 47806.98 2014-12-24 00:06:25.000 358 21148.58 73.29 42874.89 47806.96 2014-12-24 00:06:26.000 358 21148.57 73.28 42874.87 47806.96 2014-12-24 00:06:27.000 358 21148.59 73.27 42874.85 47806.97 2014-12-24 00:06:28.000 358 21148.63 73.25 42874.86 47806.95 2014-12-24 00:06:29.000 358 21148.62 73.26 42874.86 47806.94 2014-12-24 00:06:30.000 358 21148.63 73.24 42874.86 47806.94 2014-12-24 00:06:31.000 358 21148.64 73.23 42874.83 47806.96 2014-12-24 00:06:32.000 358 21148.65 73.22 42874.84 47806.98 2014-12-24 00:06:33.000 358 21148.65 73.16 42874.88 47806.97 2014-12-24 00:06:34.000 358 21148.65 73.16 42874.90 47807.00 2014-12-24 00:06:35.000 358 21148.68 73.15 42874.89 47807.01 2014-12-24 00:06:36.000 358 21148.65 73.13 42874.94 47807.02 2014-12-24 00:06:37.000 358 21148.66 73.14 42874.93 47807.02 2014-12-24 00:06:38.000 358 21148.67 73.10 42874.93 47807.04 2014-12-24 00:06:39.000 358 21148.64 73.08 42874.95 47807.03 2014-12-24 00:06:40.000 358 21148.63 73.08 42874.95 47807.05 2014-12-24 00:06:41.000 358 21148.62 73.06 42874.96 47807.04 2014-12-24 00:06:42.000 358 21148.61 73.04 42874.93 47807.04 2014-12-24 00:06:43.000 358 21148.59 73.04 42874.92 47807.05 2014-12-24 00:06:44.000 358 21148.60 73.02 42874.96 47807.06 2014-12-24 00:06:45.000 358 21148.62 73.00 42874.99 47807.04 2014-12-24 00:06:46.000 358 21148.63 72.96 42874.99 47807.06 2014-12-24 00:06:47.000 358 21148.63 72.95 42875.01 47807.05 2014-12-24 00:06:48.000 358 21148.62 72.95 42875.01 47807.06 2014-12-24 00:06:49.000 358 21148.61 72.94 42874.96 47807.07 2014-12-24 00:06:50.000 358 21148.62 72.92 42874.98 47807.08 2014-12-24 00:06:51.000 358 21148.61 72.90 42875.00 47807.06 2014-12-24 00:06:52.000 358 21148.61 72.88 42875.02 47807.09 2014-12-24 00:06:53.000 358 21148.62 72.83 42875.00 47807.08 2014-12-24 00:06:54.000 358 21148.60 72.80 42875.02 47807.06 2014-12-24 00:06:55.000 358 21148.59 72.78 42875.05 47807.07 2014-12-24 00:06:56.000 358 21148.59 72.78 42875.06 47807.07 2014-12-24 00:06:57.000 358 21148.59 72.77 42875.03 47807.08 2014-12-24 00:06:58.000 358 21148.57 72.77 42875.04 47807.07 2014-12-24 00:06:59.000 358 21148.55 72.73 42875.04 47807.06 2014-12-24 00:07:00.000 358 21148.53 72.74 42875.01 47807.08 2014-12-24 00:07:01.000 358 21148.54 72.74 42875.01 47807.05 2014-12-24 00:07:02.000 358 21148.53 72.74 42875.00 47807.07 2014-12-24 00:07:03.000 358 21148.51 72.72 42875.01 47807.08 2014-12-24 00:07:04.000 358 21148.50 72.73 42875.04 47807.04 2014-12-24 00:07:05.000 358 21148.48 72.71 42875.03 47807.04 2014-12-24 00:07:06.000 358 21148.48 72.71 42875.02 47807.05 2014-12-24 00:07:07.000 358 21148.49 72.68 42875.03 47807.02 2014-12-24 00:07:08.000 358 21148.46 72.66 42875.02 47807.02 2014-12-24 00:07:09.000 358 21148.43 72.67 42875.04 47807.01 2014-12-24 00:07:10.000 358 21148.42 72.68 42875.02 47807.02 2014-12-24 00:07:11.000 358 21148.39 72.68 42875.02 47806.98 2014-12-24 00:07:12.000 358 21148.37 72.69 42875.02 47806.99 2014-12-24 00:07:13.000 358 21148.35 72.70 42874.97 47806.95 2014-12-24 00:07:14.000 358 21148.35 72.67 42874.95 47806.95 2014-12-24 00:07:15.000 358 21148.34 72.66 42874.98 47806.94 2014-12-24 00:07:16.000 358 21148.30 72.67 42874.98 47806.90 2014-12-24 00:07:17.000 358 21148.29 72.68 42874.94 47806.92 2014-12-24 00:07:18.000 358 21148.27 72.69 42874.97 47806.91 2014-12-24 00:07:19.000 358 21148.27 72.67 42874.96 47806.90 2014-12-24 00:07:20.000 358 21148.27 72.67 42874.95 47806.90 2014-12-24 00:07:21.000 358 21148.27 72.65 42874.96 47806.89 2014-12-24 00:07:22.000 358 21148.27 72.67 42874.95 47806.89 2014-12-24 00:07:23.000 358 21148.26 72.68 42874.94 47806.86 2014-12-24 00:07:24.000 358 21148.29 72.65 42874.95 47806.87 2014-12-24 00:07:25.000 358 21148.26 72.63 42874.91 47806.88 2014-12-24 00:07:26.000 358 21148.26 72.65 42874.91 47806.86 2014-12-24 00:07:27.000 358 21148.27 72.66 42874.88 47806.87 2014-12-24 00:07:28.000 358 21148.27 72.65 42874.89 47806.86 2014-12-24 00:07:29.000 358 21148.27 72.65 42874.88 47806.86 2014-12-24 00:07:30.000 358 21148.28 72.63 42874.93 47806.83 2014-12-24 00:07:31.000 358 21148.27 72.62 42874.93 47806.84 2014-12-24 00:07:32.000 358 21148.28 72.61 42874.90 47806.84 2014-12-24 00:07:33.000 358 21148.29 72.60 42874.91 47806.86 2014-12-24 00:07:34.000 358 21148.27 72.59 42874.91 47806.82 2014-12-24 00:07:35.000 358 21148.25 72.58 42874.91 47806.83 2014-12-24 00:07:36.000 358 21148.27 72.54 42874.90 47806.83 2014-12-24 00:07:37.000 358 21148.26 72.53 42874.89 47806.84 2014-12-24 00:07:38.000 358 21148.22 72.53 42874.95 47806.82 2014-12-24 00:07:39.000 358 21148.25 72.54 42874.93 47806.83 2014-12-24 00:07:40.000 358 21148.25 72.54 42874.92 47806.83 2014-12-24 00:07:41.000 358 21148.21 72.51 42874.92 47806.85 2014-12-24 00:07:42.000 358 21148.21 72.50 42874.91 47806.82 2014-12-24 00:07:43.000 358 21148.22 72.51 42874.89 47806.83 2014-12-24 00:07:44.000 358 21148.23 72.52 42874.90 47806.83 2014-12-24 00:07:45.000 358 21148.21 72.53 42874.89 47806.81 2014-12-24 00:07:46.000 358 21148.21 72.56 42874.87 47806.81 2014-12-24 00:07:47.000 358 21148.22 72.54 42874.89 47806.82 2014-12-24 00:07:48.000 358 21148.23 72.50 42874.87 47806.81 2014-12-24 00:07:49.000 358 21148.22 72.49 42874.85 47806.81 2014-12-24 00:07:50.000 358 21148.22 72.51 42874.88 47806.81 2014-12-24 00:07:51.000 358 21148.21 72.51 42874.88 47806.81 2014-12-24 00:07:52.000 358 21148.23 72.47 42874.88 47806.80 2014-12-24 00:07:53.000 358 21148.25 72.47 42874.90 47806.81 2014-12-24 00:07:54.000 358 21148.24 72.48 42874.91 47806.81 2014-12-24 00:07:55.000 358 21148.25 72.47 42874.89 47806.82 2014-12-24 00:07:56.000 358 21148.25 72.47 42874.88 47806.80 2014-12-24 00:07:57.000 358 21148.24 72.48 42874.90 47806.80 2014-12-24 00:07:58.000 358 21148.23 72.46 42874.93 47806.81 2014-12-24 00:07:59.000 358 21148.22 72.48 42874.91 47806.80 2014-12-24 00:08:00.000 358 21148.23 72.46 42874.89 47806.79 2014-12-24 00:08:01.000 358 21148.22 72.47 42874.89 47806.81 2014-12-24 00:08:02.000 358 21148.21 72.48 42874.88 47806.80 2014-12-24 00:08:03.000 358 21148.20 72.47 42874.87 47806.80 2014-12-24 00:08:04.000 358 21148.20 72.46 42874.87 47806.79 2014-12-24 00:08:05.000 358 21148.20 72.47 42874.87 47806.78 2014-12-24 00:08:06.000 358 21148.19 72.47 42874.86 47806.79 2014-12-24 00:08:07.000 358 21148.20 72.48 42874.85 47806.77 2014-12-24 00:08:08.000 358 21148.21 72.49 42874.88 47806.78 2014-12-24 00:08:09.000 358 21148.20 72.46 42874.86 47806.77 2014-12-24 00:08:10.000 358 21148.18 72.49 42874.85 47806.77 2014-12-24 00:08:11.000 358 21148.19 72.47 42874.85 47806.77 2014-12-24 00:08:12.000 358 21148.20 72.45 42874.82 47806.76 2014-12-24 00:08:13.000 358 21148.20 72.46 42874.82 47806.76 2014-12-24 00:08:14.000 358 21148.19 72.45 42874.83 47806.76 2014-12-24 00:08:15.000 358 21148.18 72.44 42874.84 47806.75 2014-12-24 00:08:16.000 358 21148.18 72.41 42874.85 47806.74 2014-12-24 00:08:17.000 358 21148.18 72.40 42874.81 47806.75 2014-12-24 00:08:18.000 358 21148.18 72.40 42874.80 47806.75 2014-12-24 00:08:19.000 358 21148.20 72.41 42874.80 47806.72 2014-12-24 00:08:20.000 358 21148.24 72.41 42874.82 47806.74 2014-12-24 00:08:21.000 358 21148.25 72.40 42874.79 47806.75 2014-12-24 00:08:22.000 358 21148.29 72.42 42874.78 47806.74 2014-12-24 00:08:23.000 358 21148.27 72.39 42874.80 47806.76 2014-12-24 00:08:24.000 358 21148.25 72.39 42874.77 47806.77 2014-12-24 00:08:25.000 358 21148.27 72.39 42874.78 47806.73 2014-12-24 00:08:26.000 358 21148.25 72.40 42874.77 47806.75 2014-12-24 00:08:27.000 358 21148.23 72.39 42874.75 47806.72 2014-12-24 00:08:28.000 358 21148.22 72.38 42874.76 47806.76 2014-12-24 00:08:29.000 358 21148.21 72.37 42874.79 47806.73 2014-12-24 00:08:30.000 358 21148.22 72.35 42874.78 47806.76 2014-12-24 00:08:31.000 358 21148.22 72.35 42874.76 47806.74 2014-12-24 00:08:32.000 358 21148.20 72.34 42874.75 47806.71 2014-12-24 00:08:33.000 358 21148.24 72.33 42874.76 47806.75 2014-12-24 00:08:34.000 358 21148.22 72.32 42874.78 47806.74 2014-12-24 00:08:35.000 358 21148.22 72.30 42874.78 47806.74 2014-12-24 00:08:36.000 358 21148.23 72.31 42874.77 47806.73 2014-12-24 00:08:37.000 358 21148.22 72.29 42874.76 47806.74 2014-12-24 00:08:38.000 358 21148.24 72.29 42874.77 47806.73 2014-12-24 00:08:39.000 358 21148.25 72.27 42874.76 47806.76 2014-12-24 00:08:40.000 358 21148.27 72.26 42874.76 47806.75 2014-12-24 00:08:41.000 358 21148.29 72.23 42874.78 47806.75 2014-12-24 00:08:42.000 358 21148.33 72.21 42874.78 47806.75 2014-12-24 00:08:43.000 358 21148.33 72.20 42874.79 47806.76 2014-12-24 00:08:44.000 358 21148.35 72.17 42874.77 47806.76 2014-12-24 00:08:45.000 358 21148.34 72.17 42874.77 47806.77 2014-12-24 00:08:46.000 358 21148.33 72.17 42874.77 47806.77 2014-12-24 00:08:47.000 358 21148.33 72.15 42874.77 47806.76 2014-12-24 00:08:48.000 358 21148.33 72.14 42874.80 47806.77 2014-12-24 00:08:49.000 358 21148.31 72.11 42874.79 47806.78 2014-12-24 00:08:50.000 358 21148.32 72.05 42874.80 47806.79 2014-12-24 00:08:51.000 358 21148.30 72.02 42874.81 47806.78 2014-12-24 00:08:52.000 358 21148.29 72.04 42874.82 47806.79 2014-12-24 00:08:53.000 358 21148.25 72.04 42874.82 47806.77 2014-12-24 00:08:54.000 358 21148.25 72.03 42874.81 47806.76 2014-12-24 00:08:55.000 358 21148.27 72.03 42874.80 47806.79 2014-12-24 00:08:56.000 358 21148.27 72.01 42874.79 47806.76 2014-12-24 00:08:57.000 358 21148.25 72.00 42874.79 47806.76 2014-12-24 00:08:58.000 358 21148.26 71.99 42874.80 47806.77 2014-12-24 00:08:59.000 358 21148.26 71.99 42874.78 47806.76 2014-12-24 00:09:00.000 358 21148.27 71.97 42874.79 47806.76 2014-12-24 00:09:01.000 358 21148.26 71.95 42874.80 47806.76 2014-12-24 00:09:02.000 358 21148.25 71.93 42874.80 47806.76 2014-12-24 00:09:03.000 358 21148.26 71.93 42874.78 47806.75 2014-12-24 00:09:04.000 358 21148.27 71.92 42874.75 47806.75 2014-12-24 00:09:05.000 358 21148.24 71.88 42874.77 47806.76 2014-12-24 00:09:06.000 358 21148.23 71.85 42874.80 47806.75 2014-12-24 00:09:07.000 358 21148.25 71.83 42874.78 47806.75 2014-12-24 00:09:08.000 358 21148.27 71.79 42874.80 47806.72 2014-12-24 00:09:09.000 358 21148.23 71.82 42874.81 47806.75 2014-12-24 00:09:10.000 358 21148.23 71.79 42874.83 47806.75 2014-12-24 00:09:11.000 358 21148.21 71.78 42874.78 47806.76 2014-12-24 00:09:12.000 358 21148.22 71.74 42874.76 47806.76 2014-12-24 00:09:13.000 358 21148.24 71.71 42874.80 47806.75 2014-12-24 00:09:14.000 358 21148.22 71.71 42874.79 47806.77 2014-12-24 00:09:15.000 358 21148.21 71.68 42874.80 47806.78 2014-12-24 00:09:16.000 358 21148.23 71.66 42874.84 47806.81 2014-12-24 00:09:17.000 358 21148.23 71.65 42874.84 47806.80 2014-12-24 00:09:18.000 358 21148.25 71.63 42874.82 47806.80 2014-12-24 00:09:19.000 358 21148.25 71.63 42874.84 47806.81 2014-12-24 00:09:20.000 358 21148.27 71.62 42874.84 47806.83 2014-12-24 00:09:21.000 358 21148.28 71.61 42874.84 47806.81 2014-12-24 00:09:22.000 358 21148.30 71.59 42874.86 47806.83 2014-12-24 00:09:23.000 358 21148.30 71.58 42874.87 47806.84 2014-12-24 00:09:24.000 358 21148.31 71.57 42874.88 47806.86 2014-12-24 00:09:25.000 358 21148.33 71.55 42874.86 47806.83 2014-12-24 00:09:26.000 358 21148.35 71.52 42874.88 47806.87 2014-12-24 00:09:27.000 358 21148.33 71.52 42874.90 47806.88 2014-12-24 00:09:28.000 358 21148.35 71.52 42874.88 47806.88 2014-12-24 00:09:29.000 358 21148.36 71.51 42874.88 47806.88 2014-12-24 00:09:30.000 358 21148.39 71.51 42874.87 47806.90 2014-12-24 00:09:31.000 358 21148.42 71.48 42874.86 47806.91 2014-12-24 00:09:32.000 358 21148.41 71.48 42874.88 47806.90 2014-12-24 00:09:33.000 358 21148.43 71.49 42874.86 47806.93 2014-12-24 00:09:34.000 358 21148.42 71.50 42874.87 47806.93 2014-12-24 00:09:35.000 358 21148.43 71.52 42874.88 47806.93 2014-12-24 00:09:36.000 358 21148.45 71.49 42874.87 47806.93 2014-12-24 00:09:37.000 358 21148.46 71.47 42874.87 47806.94 2014-12-24 00:09:38.000 358 21148.48 71.45 42874.86 47806.94 2014-12-24 00:09:39.000 358 21148.46 71.46 42874.89 47806.95 2014-12-24 00:09:40.000 358 21148.47 71.46 42874.91 47806.94 2014-12-24 00:09:41.000 358 21148.47 71.46 42874.90 47806.97 2014-12-24 00:09:42.000 358 21148.49 71.46 42874.87 47806.97 2014-12-24 00:09:43.000 358 21148.49 71.45 42874.84 47806.96 2014-12-24 00:09:44.000 358 21148.51 71.44 42874.87 47806.97 2014-12-24 00:09:45.000 358 21148.54 71.42 42874.92 47806.98 2014-12-24 00:09:46.000 358 21148.52 71.41 42874.90 47806.98 2014-12-24 00:09:47.000 358 21148.51 71.42 42874.88 47806.97 2014-12-24 00:09:48.000 358 21148.53 71.41 42874.87 47806.98 2014-12-24 00:09:49.000 358 21148.53 71.41 42874.86 47806.97 2014-12-24 00:09:50.000 358 21148.53 71.40 42874.87 47806.99 2014-12-24 00:09:51.000 358 21148.54 71.39 42874.87 47806.94 2014-12-24 00:09:52.000 358 21148.51 71.37 42874.85 47806.97 2014-12-24 00:09:53.000 358 21148.52 71.38 42874.87 47806.95 2014-12-24 00:09:54.000 358 21148.56 71.37 42874.86 47806.95 2014-12-24 00:09:55.000 358 21148.53 71.35 42874.86 47806.94 2014-12-24 00:09:56.000 358 21148.55 71.37 42874.84 47806.96 2014-12-24 00:09:57.000 358 21148.56 71.37 42874.86 47806.93 2014-12-24 00:09:58.000 358 21148.57 71.33 42874.86 47806.95 2014-12-24 00:09:59.000 358 21148.58 71.31 42874.83 47806.94 2014-12-24 00:10:00.000 358 21148.57 71.30 42874.84 47806.95 2014-12-24 00:10:01.000 358 21148.57 71.28 42874.83 47806.95 2014-12-24 00:10:02.000 358 21148.58 71.26 42874.84 47806.94 2014-12-24 00:10:03.000 358 21148.58 71.28 42874.85 47806.95 2014-12-24 00:10:04.000 358 21148.58 71.28 42874.83 47806.95 2014-12-24 00:10:05.000 358 21148.60 71.27 42874.80 47806.96 2014-12-24 00:10:06.000 358 21148.64 71.24 42874.80 47806.95 2014-12-24 00:10:07.000 358 21148.68 71.24 42874.78 47806.95 2014-12-24 00:10:08.000 358 21148.67 71.23 42874.81 47806.96 2014-12-24 00:10:09.000 358 21148.72 71.22 42874.80 47806.95 2014-12-24 00:10:10.000 358 21148.72 71.20 42874.79 47806.96 2014-12-24 00:10:11.000 358 21148.70 71.19 42874.74 47806.97 2014-12-24 00:10:12.000 358 21148.73 71.20 42874.72 47806.98 2014-12-24 00:10:13.000 358 21148.76 71.19 42874.76 47806.97 2014-12-24 00:10:14.000 358 21148.78 71.20 42874.77 47806.98 2014-12-24 00:10:15.000 358 21148.79 71.20 42874.77 47806.99 2014-12-24 00:10:16.000 358 21148.82 71.19 42874.75 47806.99 2014-12-24 00:10:17.000 358 21148.83 71.18 42874.77 47806.99 2014-12-24 00:10:18.000 358 21148.83 71.17 42874.78 47806.98 2014-12-24 00:10:19.000 358 21148.84 71.15 42874.78 47807.00 2014-12-24 00:10:20.000 358 21148.88 71.14 42874.75 47807.01 2014-12-24 00:10:21.000 358 21148.91 71.12 42874.73 47807.01 2014-12-24 00:10:22.000 358 21148.92 71.11 42874.73 47807.02 2014-12-24 00:10:23.000 358 21148.92 71.11 42874.76 47807.04 2014-12-24 00:10:24.000 358 21148.98 71.08 42874.78 47807.03 2014-12-24 00:10:25.000 358 21148.99 71.09 42874.79 47807.05 2014-12-24 00:10:26.000 358 21149.05 71.13 42874.80 47807.06 2014-12-24 00:10:27.000 358 21149.13 71.14 42874.78 47807.11 2014-12-24 00:10:28.000 358 21149.19 71.14 42874.77 47807.14 2014-12-24 00:10:29.000 358 21149.21 71.13 42874.80 47807.17 2014-12-24 00:10:30.000 358 21149.25 71.10 42874.82 47807.18 2014-12-24 00:10:31.000 358 21149.29 71.10 42874.84 47807.20 2014-12-24 00:10:32.000 358 21149.34 71.07 42874.83 47807.24 2014-12-24 00:10:33.000 358 21149.36 71.01 42874.85 47807.24 2014-12-24 00:10:34.000 358 21149.37 71.00 42874.85 47807.28 2014-12-24 00:10:35.000 358 21149.40 70.97 42874.84 47807.31 2014-12-24 00:10:36.000 358 21149.41 71.00 42874.84 47807.33 2014-12-24 00:10:37.000 358 21149.44 71.00 42874.88 47807.34 2014-12-24 00:10:38.000 358 21149.46 70.99 42874.90 47807.36 2014-12-24 00:10:39.000 358 21149.44 70.99 42874.87 47807.34 2014-12-24 00:10:40.000 358 21149.45 70.99 42874.89 47807.38 2014-12-24 00:10:41.000 358 21149.47 71.00 42874.86 47807.36 2014-12-24 00:10:42.000 358 21149.50 70.99 42874.86 47807.37 2014-12-24 00:10:43.000 358 21149.52 71.00 42874.87 47807.37 2014-12-24 00:10:44.000 358 21149.55 70.99 42874.87 47807.38 2014-12-24 00:10:45.000 358 21149.59 71.03 42874.84 47807.37 2014-12-24 00:10:46.000 358 21149.59 71.07 42874.85 47807.39 2014-12-24 00:10:47.000 358 21149.59 71.10 42874.85 47807.38 2014-12-24 00:10:48.000 358 21149.64 71.10 42874.84 47807.37 2014-12-24 00:10:49.000 358 21149.64 71.08 42874.86 47807.40 2014-12-24 00:10:50.000 358 21149.66 71.09 42874.88 47807.37 2014-12-24 00:10:51.000 358 21149.68 71.10 42874.87 47807.38 2014-12-24 00:10:52.000 358 21149.68 71.09 42874.85 47807.39 2014-12-24 00:10:53.000 358 21149.69 71.08 42874.84 47807.40 2014-12-24 00:10:54.000 358 21149.70 71.08 42874.83 47807.42 2014-12-24 00:10:55.000 358 21149.72 71.08 42874.81 47807.41 2014-12-24 00:10:56.000 358 21149.72 71.06 42874.83 47807.40 2014-12-24 00:10:57.000 358 21149.74 71.04 42874.83 47807.40 2014-12-24 00:10:58.000 358 21149.74 71.04 42874.81 47807.41 2014-12-24 00:10:59.000 358 21149.77 71.05 42874.83 47807.41 2014-12-24 00:11:00.000 358 21149.75 71.05 42874.84 47807.41 2014-12-24 00:11:01.000 358 21149.75 71.03 42874.84 47807.42 2014-12-24 00:11:02.000 358 21149.76 71.06 42874.81 47807.41 2014-12-24 00:11:03.000 358 21149.76 71.08 42874.81 47807.45 2014-12-24 00:11:04.000 358 21149.76 71.11 42874.78 47807.40 2014-12-24 00:11:05.000 358 21149.74 71.11 42874.77 47807.39 2014-12-24 00:11:06.000 358 21149.72 71.12 42874.76 47807.38 2014-12-24 00:11:07.000 358 21149.74 71.12 42874.74 47807.34 2014-12-24 00:11:08.000 358 21149.77 71.11 42874.73 47807.39 2014-12-24 00:11:09.000 358 21149.77 71.10 42874.73 47807.36 2014-12-24 00:11:10.000 358 21149.76 71.08 42874.73 47807.34 2014-12-24 00:11:11.000 358 21149.78 71.06 42874.76 47807.36 2014-12-24 00:11:12.000 358 21149.79 71.04 42874.75 47807.37 2014-12-24 00:11:13.000 358 21149.79 71.07 42874.71 47807.37 2014-12-24 00:11:14.000 358 21149.79 71.10 42874.71 47807.35 2014-12-24 00:11:15.000 358 21149.83 71.10 42874.75 47807.38 2014-12-24 00:11:16.000 358 21149.86 71.10 42874.72 47807.40 2014-12-24 00:11:17.000 358 21149.87 71.09 42874.73 47807.39 2014-12-24 00:11:18.000 358 21149.88 71.10 42874.72 47807.39 2014-12-24 00:11:19.000 358 21149.84 71.12 42874.72 47807.38 2014-12-24 00:11:20.000 358 21149.85 71.12 42874.72 47807.39 2014-12-24 00:11:21.000 358 21149.86 71.08 42874.68 47807.39 2014-12-24 00:11:22.000 358 21149.90 71.08 42874.71 47807.41 2014-12-24 00:11:23.000 358 21149.90 71.06 42874.73 47807.42 2014-12-24 00:11:24.000 358 21149.89 71.05 42874.70 47807.42 2014-12-24 00:11:25.000 358 21149.93 71.08 42874.70 47807.43 2014-12-24 00:11:26.000 358 21149.94 71.10 42874.69 47807.42 2014-12-24 00:11:27.000 358 21149.94 71.12 42874.68 47807.40 2014-12-24 00:11:28.000 358 21149.92 71.12 42874.67 47807.41 2014-12-24 00:11:29.000 358 21149.92 71.13 42874.70 47807.41 2014-12-24 00:11:30.000 358 21149.92 71.10 42874.70 47807.41 2014-12-24 00:11:31.000 358 21149.93 71.11 42874.67 47807.42 2014-12-24 00:11:32.000 358 21149.94 71.12 42874.68 47807.42 2014-12-24 00:11:33.000 358 21149.96 71.11 42874.68 47807.42 2014-12-24 00:11:34.000 358 21149.98 71.13 42874.67 47807.43 2014-12-24 00:11:35.000 358 21150.00 71.15 42874.69 47807.44 2014-12-24 00:11:36.000 358 21149.98 71.14 42874.68 47807.44 2014-12-24 00:11:37.000 358 21150.00 71.14 42874.69 47807.40 2014-12-24 00:11:38.000 358 21150.05 71.14 42874.71 47807.44 2014-12-24 00:11:39.000 358 21150.09 71.14 42874.71 47807.45 2014-12-24 00:11:40.000 358 21150.08 71.14 42874.71 47807.45 2014-12-24 00:11:41.000 358 21150.07 71.16 42874.69 47807.47 2014-12-24 00:11:42.000 358 21150.08 71.13 42874.69 47807.46 2014-12-24 00:11:43.000 358 21150.10 71.15 42874.67 47807.47 2014-12-24 00:11:44.000 358 21150.13 71.17 42874.67 47807.49 2014-12-24 00:11:45.000 358 21150.14 71.16 42874.69 47807.48 2014-12-24 00:11:46.000 358 21150.15 71.11 42874.69 47807.50 2014-12-24 00:11:47.000 358 21150.17 71.11 42874.71 47807.50 2014-12-24 00:11:48.000 358 21150.15 71.12 42874.70 47807.52 2014-12-24 00:11:49.000 358 21150.17 71.11 42874.70 47807.53 2014-12-24 00:11:50.000 358 21150.20 71.10 42874.70 47807.52 2014-12-24 00:11:51.000 358 21150.18 71.09 42874.71 47807.53 2014-12-24 00:11:52.000 358 21150.17 71.11 42874.71 47807.53 2014-12-24 00:11:53.000 358 21150.19 71.10 42874.68 47807.55 2014-12-24 00:11:54.000 358 21150.19 71.09 42874.70 47807.53 2014-12-24 00:11:55.000 358 21150.23 71.09 42874.73 47807.55 2014-12-24 00:11:56.000 358 21150.20 71.09 42874.69 47807.55 2014-12-24 00:11:57.000 358 21150.21 71.11 42874.71 47807.57 2014-12-24 00:11:58.000 358 21150.24 71.12 42874.71 47807.55 2014-12-24 00:11:59.000 358 21150.27 71.11 42874.68 47807.55 2014-12-24 00:12:00.000 358 21150.28 71.11 42874.69 47807.55 2014-12-24 00:12:01.000 358 21150.28 71.11 42874.65 47807.53 2014-12-24 00:12:02.000 358 21150.28 71.11 42874.68 47807.56 2014-12-24 00:12:03.000 358 21150.30 71.08 42874.68 47807.53 2014-12-24 00:12:04.000 358 21150.31 71.07 42874.68 47807.55 2014-12-24 00:12:05.000 358 21150.31 71.09 42874.69 47807.56 2014-12-24 00:12:06.000 358 21150.34 71.07 42874.68 47807.56 2014-12-24 00:12:07.000 358 21150.35 71.09 42874.67 47807.57 2014-12-24 00:12:08.000 358 21150.39 71.08 42874.66 47807.58 2014-12-24 00:12:09.000 358 21150.39 71.08 42874.67 47807.56 2014-12-24 00:12:10.000 358 21150.40 71.07 42874.70 47807.59 2014-12-24 00:12:11.000 358 21150.40 71.07 42874.69 47807.60 2014-12-24 00:12:12.000 358 21150.40 71.06 42874.70 47807.60 2014-12-24 00:12:13.000 358 21150.39 71.06 42874.71 47807.60 2014-12-24 00:12:14.000 358 21150.43 71.06 42874.71 47807.61 2014-12-24 00:12:15.000 358 21150.44 71.08 42874.70 47807.62 2014-12-24 00:12:16.000 358 21150.42 71.06 42874.69 47807.60 2014-12-24 00:12:17.000 358 21150.41 71.05 42874.67 47807.61 2014-12-24 00:12:18.000 358 21150.41 71.06 42874.69 47807.61 2014-12-24 00:12:19.000 358 21150.39 71.06 42874.70 47807.62 2014-12-24 00:12:20.000 358 21150.38 71.03 42874.68 47807.63 2014-12-24 00:12:21.000 358 21150.37 71.05 42874.70 47807.62 2014-12-24 00:12:22.000 358 21150.38 71.03 42874.67 47807.60 2014-12-24 00:12:23.000 358 21150.39 71.02 42874.66 47807.60 2014-12-24 00:12:24.000 358 21150.38 71.02 42874.67 47807.60 2014-12-24 00:12:25.000 358 21150.38 71.00 42874.69 47807.60 2014-12-24 00:12:26.000 358 21150.39 70.99 42874.70 47807.59 2014-12-24 00:12:27.000 358 21150.41 71.00 42874.69 47807.61 2014-12-24 00:12:28.000 358 21150.42 70.97 42874.69 47807.61 2014-12-24 00:12:29.000 358 21150.41 70.94 42874.68 47807.62 2014-12-24 00:12:30.000 358 21150.40 70.92 42874.67 47807.64 2014-12-24 00:12:31.000 358 21150.41 70.94 42874.70 47807.63 2014-12-24 00:12:32.000 358 21150.41 70.94 42874.72 47807.64 2014-12-24 00:12:33.000 358 21150.44 70.93 42874.71 47807.64 2014-12-24 00:12:34.000 358 21150.41 70.92 42874.73 47807.64 2014-12-24 00:12:35.000 358 21150.41 70.92 42874.73 47807.62 2014-12-24 00:12:36.000 358 21150.43 70.94 42874.73 47807.65 2014-12-24 00:12:37.000 358 21150.42 70.94 42874.71 47807.63 2014-12-24 00:12:38.000 358 21150.40 70.95 42874.72 47807.65 2014-12-24 00:12:39.000 358 21150.43 70.95 42874.72 47807.65 2014-12-24 00:12:40.000 358 21150.46 70.91 42874.71 47807.65 2014-12-24 00:12:41.000 358 21150.44 70.91 42874.72 47807.66 2014-12-24 00:12:42.000 358 21150.44 70.94 42874.73 47807.67 2014-12-24 00:12:43.000 358 21150.45 70.94 42874.71 47807.64 2014-12-24 00:12:44.000 358 21150.47 70.94 42874.74 47807.66 2014-12-24 00:12:45.000 358 21150.48 70.95 42874.72 47807.66 2014-12-24 00:12:46.000 358 21150.50 70.94 42874.70 47807.67 2014-12-24 00:12:47.000 358 21150.48 70.93 42874.70 47807.65 2014-12-24 00:12:48.000 358 21150.51 70.92 42874.72 47807.67 2014-12-24 00:12:49.000 358 21150.51 70.94 42874.69 47807.65 2014-12-24 00:12:50.000 358 21150.46 70.91 42874.72 47807.66 2014-12-24 00:12:51.000 358 21150.48 70.91 42874.70 47807.67 2014-12-24 00:12:52.000 358 21150.46 70.92 42874.68 47807.63 2014-12-24 00:12:53.000 358 21150.44 70.92 42874.66 47807.64 2014-12-24 00:12:54.000 358 21150.42 70.92 42874.68 47807.65 2014-12-24 00:12:55.000 358 21150.45 70.93 42874.69 47807.62 2014-12-24 00:12:56.000 358 21150.44 70.90 42874.72 47807.63 2014-12-24 00:12:57.000 358 21150.43 70.90 42874.70 47807.63 2014-12-24 00:12:58.000 358 21150.43 70.88 42874.71 47807.62 2014-12-24 00:12:59.000 358 21150.44 70.87 42874.73 47807.62 2014-12-24 00:13:00.000 358 21150.43 70.85 42874.70 47807.62 2014-12-24 00:13:01.000 358 21150.42 70.85 42874.66 47807.62 2014-12-24 00:13:02.000 358 21150.44 70.84 42874.69 47807.61 2014-12-24 00:13:03.000 358 21150.42 70.82 42874.71 47807.64 2014-12-24 00:13:04.000 358 21150.45 70.80 42874.73 47807.64 2014-12-24 00:13:05.000 358 21150.44 70.80 42874.73 47807.65 2014-12-24 00:13:06.000 358 21150.43 70.79 42874.72 47807.67 2014-12-24 00:13:07.000 358 21150.44 70.81 42874.71 47807.64 2014-12-24 00:13:08.000 358 21150.45 70.84 42874.71 47807.66 2014-12-24 00:13:09.000 358 21150.43 70.84 42874.69 47807.64 2014-12-24 00:13:10.000 358 21150.42 70.83 42874.71 47807.65 2014-12-24 00:13:11.000 358 21150.44 70.82 42874.70 47807.66 2014-12-24 00:13:12.000 358 21150.45 70.83 42874.69 47807.63 2014-12-24 00:13:13.000 358 21150.46 70.82 42874.69 47807.65 2014-12-24 00:13:14.000 358 21150.47 70.83 42874.69 47807.64 2014-12-24 00:13:15.000 358 21150.50 70.84 42874.68 47807.67 2014-12-24 00:13:16.000 358 21150.47 70.83 42874.70 47807.63 2014-12-24 00:13:17.000 358 21150.48 70.82 42874.72 47807.64 2014-12-24 00:13:18.000 358 21150.49 70.81 42874.76 47807.65 2014-12-24 00:13:19.000 358 21150.44 70.82 42874.72 47807.66 2014-12-24 00:13:20.000 358 21150.45 70.82 42874.74 47807.67 2014-12-24 00:13:21.000 358 21150.47 70.83 42874.76 47807.67 2014-12-24 00:13:22.000 358 21150.50 70.83 42874.76 47807.69 2014-12-24 00:13:23.000 358 21150.50 70.84 42874.73 47807.72 2014-12-24 00:13:24.000 358 21150.52 70.85 42874.70 47807.68 2014-12-24 00:13:25.000 358 21150.51 70.86 42874.75 47807.69 2014-12-24 00:13:26.000 358 21150.50 70.89 42874.73 47807.70 2014-12-24 00:13:27.000 358 21150.51 70.90 42874.74 47807.70 2014-12-24 00:13:28.000 358 21150.52 70.89 42874.75 47807.70 2014-12-24 00:13:29.000 358 21150.52 70.87 42874.73 47807.68 2014-12-24 00:13:30.000 358 21150.55 70.85 42874.73 47807.72 2014-12-24 00:13:31.000 358 21150.55 70.83 42874.73 47807.69 2014-12-24 00:13:32.000 358 21150.51 70.85 42874.72 47807.71 2014-12-24 00:13:33.000 358 21150.52 70.87 42874.73 47807.69 2014-12-24 00:13:34.000 358 21150.55 70.84 42874.71 47807.72 2014-12-24 00:13:35.000 358 21150.53 70.86 42874.71 47807.70 2014-12-24 00:13:36.000 358 21150.51 70.85 42874.69 47807.70 2014-12-24 00:13:37.000 358 21150.49 70.86 42874.70 47807.71 2014-12-24 00:13:38.000 358 21150.49 70.87 42874.71 47807.69 2014-12-24 00:13:39.000 358 21150.47 70.90 42874.68 47807.68 2014-12-24 00:13:40.000 358 21150.47 70.90 42874.68 47807.67 2014-12-24 00:13:41.000 358 21150.48 70.90 42874.65 47807.62 2014-12-24 00:13:42.000 358 21150.48 70.91 42874.65 47807.64 2014-12-24 00:13:43.000 358 21150.46 70.90 42874.67 47807.64 2014-12-24 00:13:44.000 358 21150.45 70.90 42874.65 47807.60 2014-12-24 00:13:45.000 358 21150.45 70.91 42874.65 47807.61 2014-12-24 00:13:46.000 358 21150.46 70.94 42874.60 47807.60 2014-12-24 00:13:47.000 358 21150.47 70.96 42874.58 47807.59 2014-12-24 00:13:48.000 358 21150.48 70.98 42874.59 47807.55 2014-12-24 00:13:49.000 358 21150.44 70.98 42874.62 47807.54 2014-12-24 00:13:50.000 358 21150.45 70.97 42874.57 47807.53 2014-12-24 00:13:51.000 358 21150.45 70.96 42874.55 47807.53 2014-12-24 00:13:52.000 358 21150.47 70.97 42874.53 47807.49 2014-12-24 00:13:53.000 358 21150.45 70.97 42874.52 47807.49 2014-12-24 00:13:54.000 358 21150.41 70.96 42874.51 47807.48 2014-12-24 00:13:55.000 358 21150.41 70.96 42874.51 47807.48 2014-12-24 00:13:56.000 358 21150.41 70.98 42874.50 47807.45 2014-12-24 00:13:57.000 358 21150.42 70.97 42874.48 47807.46 2014-12-24 00:13:58.000 358 21150.41 70.96 42874.49 47807.45 2014-12-24 00:13:59.000 358 21150.42 70.95 42874.49 47807.44 2014-12-24 00:14:00.000 358 21150.37 70.95 42874.47 47807.43 2014-12-24 00:14:01.000 358 21150.39 70.98 42874.49 47807.44 2014-12-24 00:14:02.000 358 21150.39 70.97 42874.52 47807.44 2014-12-24 00:14:03.000 358 21150.39 70.95 42874.51 47807.43 2014-12-24 00:14:04.000 358 21150.39 70.95 42874.52 47807.43 2014-12-24 00:14:05.000 358 21150.41 70.93 42874.51 47807.44 2014-12-24 00:14:06.000 358 21150.39 70.92 42874.48 47807.40 2014-12-24 00:14:07.000 358 21150.40 70.95 42874.48 47807.44 2014-12-24 00:14:08.000 358 21150.42 70.97 42874.51 47807.43 2014-12-24 00:14:09.000 358 21150.40 70.97 42874.53 47807.45 2014-12-24 00:14:10.000 358 21150.38 70.95 42874.53 47807.42 2014-12-24 00:14:11.000 358 21150.36 70.94 42874.54 47807.44 2014-12-24 00:14:12.000 358 21150.38 70.95 42874.51 47807.44 2014-12-24 00:14:13.000 358 21150.36 70.99 42874.51 47807.44 2014-12-24 00:14:14.000 358 21150.34 70.98 42874.50 47807.43 2014-12-24 00:14:15.000 358 21150.33 70.97 42874.53 47807.46 2014-12-24 00:14:16.000 358 21150.33 70.96 42874.52 47807.42 2014-12-24 00:14:17.000 358 21150.33 70.97 42874.55 47807.44 2014-12-24 00:14:18.000 358 21150.30 70.99 42874.55 47807.44 2014-12-24 00:14:19.000 358 21150.31 70.99 42874.53 47807.42 2014-12-24 00:14:20.000 358 21150.29 70.99 42874.51 47807.43 2014-12-24 00:14:21.000 358 21150.30 70.99 42874.56 47807.43 2014-12-24 00:14:22.000 358 21150.25 70.98 42874.55 47807.42 2014-12-24 00:14:23.000 358 21150.26 70.98 42874.53 47807.40 2014-12-24 00:14:24.000 358 21150.27 70.99 42874.52 47807.42 2014-12-24 00:14:25.000 358 21150.26 70.99 42874.51 47807.41 2014-12-24 00:14:26.000 358 21150.24 70.98 42874.53 47807.38 2014-12-24 00:14:27.000 358 21150.25 70.99 42874.50 47807.38 2014-12-24 00:14:28.000 358 21150.22 71.00 42874.47 47807.36 2014-12-24 00:14:29.000 358 21150.22 71.01 42874.48 47807.38 2014-12-24 00:14:30.000 358 21150.21 71.02 42874.49 47807.37 2014-12-24 00:14:31.000 358 21150.21 71.02 42874.50 47807.34 2014-12-24 00:14:32.000 358 21150.22 71.00 42874.49 47807.38 2014-12-24 00:14:33.000 358 21150.21 71.01 42874.49 47807.35 2014-12-24 00:14:34.000 358 21150.19 71.01 42874.49 47807.36 2014-12-24 00:14:35.000 358 21150.20 70.99 42874.49 47807.36 2014-12-24 00:14:36.000 358 21150.17 70.99 42874.47 47807.34 2014-12-24 00:14:37.000 358 21150.16 71.00 42874.48 47807.34 2014-12-24 00:14:38.000 358 21150.21 71.00 42874.46 47807.35 2014-12-24 00:14:39.000 358 21150.19 71.03 42874.46 47807.33 2014-12-24 00:14:40.000 358 21150.20 71.04 42874.48 47807.33 2014-12-24 00:14:41.000 358 21150.20 71.03 42874.48 47807.32 2014-12-24 00:14:42.000 358 21150.19 71.03 42874.50 47807.34 2014-12-24 00:14:43.000 358 21150.19 71.07 42874.49 47807.34 2014-12-24 00:14:44.000 358 21150.20 71.08 42874.50 47807.31 2014-12-24 00:14:45.000 358 21150.19 71.08 42874.50 47807.35 2014-12-24 00:14:46.000 358 21150.17 71.08 42874.46 47807.33 2014-12-24 00:14:47.000 358 21150.18 71.12 42874.46 47807.32 2014-12-24 00:14:48.000 358 21150.23 71.12 42874.46 47807.34 2014-12-24 00:14:49.000 358 21150.22 71.14 42874.47 47807.33 2014-12-24 00:14:50.000 358 21150.23 71.13 42874.47 47807.33 2014-12-24 00:14:51.000 358 21150.23 71.15 42874.46 47807.30 2014-12-24 00:14:52.000 358 21150.22 71.14 42874.48 47807.35 2014-12-24 00:14:53.000 358 21150.21 71.15 42874.49 47807.32 2014-12-24 00:14:54.000 358 21150.22 71.12 42874.47 47807.36 2014-12-24 00:14:55.000 358 21150.20 71.17 42874.47 47807.36 2014-12-24 00:14:56.000 358 21150.22 71.16 42874.49 47807.36 2014-12-24 00:14:57.000 358 21150.22 71.17 42874.47 47807.35 2014-12-24 00:14:58.000 358 21150.23 71.17 42874.45 47807.36 2014-12-24 00:14:59.000 358 21150.26 71.14 42874.52 47807.37 2014-12-24 00:15:00.000 358 21150.25 71.16 42874.53 47807.37 2014-12-24 00:15:01.000 358 21150.26 71.15 42874.51 47807.36 2014-12-24 00:15:02.000 358 21150.26 71.15 42874.51 47807.37 2014-12-24 00:15:03.000 358 21150.26 71.16 42874.51 47807.39 2014-12-24 00:15:04.000 358 21150.29 71.15 42874.50 47807.41 2014-12-24 00:15:05.000 358 21150.29 71.15 42874.52 47807.37 2014-12-24 00:15:06.000 358 21150.29 71.15 42874.51 47807.41 2014-12-24 00:15:07.000 358 21150.29 71.15 42874.51 47807.40 2014-12-24 00:15:08.000 358 21150.32 71.16 42874.52 47807.41 2014-12-24 00:15:09.000 358 21150.31 71.17 42874.52 47807.41 2014-12-24 00:15:10.000 358 21150.30 71.21 42874.53 47807.43 2014-12-24 00:15:11.000 358 21150.32 71.22 42874.53 47807.43 2014-12-24 00:15:12.000 358 21150.34 71.23 42874.53 47807.45 2014-12-24 00:15:13.000 358 21150.37 71.20 42874.55 47807.44 2014-12-24 00:15:14.000 358 21150.32 71.22 42874.57 47807.47 2014-12-24 00:15:15.000 358 21150.30 71.24 42874.55 47807.45 2014-12-24 00:15:16.000 358 21150.30 71.27 42874.52 47807.48 2014-12-24 00:15:17.000 358 21150.28 71.27 42874.54 47807.46 2014-12-24 00:15:18.000 358 21150.26 71.29 42874.55 47807.46 2014-12-24 00:15:19.000 358 21150.28 71.32 42874.54 47807.47 2014-12-24 00:15:20.000 358 21150.29 71.32 42874.56 47807.45 2014-12-24 00:15:21.000 358 21150.29 71.33 42874.56 47807.45 2014-12-24 00:15:22.000 358 21150.30 71.32 42874.56 47807.46 2014-12-24 00:15:23.000 358 21150.28 71.32 42874.52 47807.45 2014-12-24 00:15:24.000 358 21150.32 71.32 42874.50 47807.46 2014-12-24 00:15:25.000 358 21150.30 71.34 42874.51 47807.46 2014-12-24 00:15:26.000 358 21150.29 71.35 42874.55 47807.46 2014-12-24 00:15:27.000 358 21150.29 71.35 42874.54 47807.45 2014-12-24 00:15:28.000 358 21150.27 71.37 42874.51 47807.45 2014-12-24 00:15:29.000 358 21150.30 71.36 42874.54 47807.45 2014-12-24 00:15:30.000 358 21150.31 71.36 42874.56 47807.44 2014-12-24 00:15:31.000 358 21150.30 71.35 42874.57 47807.46 2014-12-24 00:15:32.000 358 21150.26 71.38 42874.54 47807.43 2014-12-24 00:15:33.000 358 21150.26 71.39 42874.51 47807.44 2014-12-24 00:15:34.000 358 21150.25 71.39 42874.51 47807.43 2014-12-24 00:15:35.000 358 21150.22 71.43 42874.50 47807.43 2014-12-24 00:15:36.000 358 21150.20 71.47 42874.53 47807.41 2014-12-24 00:15:37.000 358 21150.16 71.49 42874.54 47807.36 2014-12-24 00:15:38.000 358 21150.15 71.48 42874.49 47807.36 2014-12-24 00:15:39.000 358 21150.14 71.51 42874.48 47807.35 2014-12-24 00:15:40.000 358 21150.10 71.53 42874.49 47807.33 2014-12-24 00:15:41.000 358 21150.11 71.55 42874.46 47807.32 2014-12-24 00:15:42.000 358 21150.09 71.59 42874.50 47807.29 2014-12-24 00:15:43.000 358 21150.07 71.58 42874.45 47807.30 2014-12-24 00:15:44.000 358 21150.07 71.58 42874.45 47807.28 2014-12-24 00:15:45.000 358 21150.03 71.61 42874.44 47807.27 2014-12-24 00:15:46.000 358 21150.01 71.62 42874.45 47807.28 2014-12-24 00:15:47.000 358 21150.05 71.65 42874.46 47807.26 2014-12-24 00:15:48.000 358 21150.04 71.65 42874.48 47807.24 2014-12-24 00:15:49.000 358 21150.04 71.65 42874.47 47807.23 2014-12-24 00:15:50.000 358 21150.04 71.69 42874.45 47807.23 2014-12-24 00:15:51.000 358 21150.00 71.68 42874.46 47807.26 2014-12-24 00:15:52.000 358 21150.01 71.69 42874.45 47807.21 2014-12-24 00:15:53.000 358 21150.00 71.72 42874.41 47807.22 2014-12-24 00:15:54.000 358 21150.00 71.73 42874.44 47807.22 2014-12-24 00:15:55.000 358 21149.99 71.73 42874.46 47807.21 2014-12-24 00:15:56.000 358 21149.98 71.75 42874.47 47807.21 2014-12-24 00:15:57.000 358 21149.97 71.77 42874.45 47807.20 2014-12-24 00:15:58.000 358 21149.95 71.81 42874.44 47807.22 2014-12-24 00:15:59.000 358 21149.95 71.83 42874.47 47807.21 2014-12-24 00:16:00.000 358 21149.96 71.84 42874.45 47807.20 2014-12-24 00:16:01.000 358 21149.95 71.86 42874.43 47807.22 2014-12-24 00:16:02.000 358 21149.95 71.89 42874.44 47807.21 2014-12-24 00:16:03.000 358 21149.97 71.93 42874.42 47807.19 2014-12-24 00:16:04.000 358 21149.97 71.95 42874.46 47807.22 2014-12-24 00:16:05.000 358 21149.98 71.97 42874.45 47807.21 2014-12-24 00:16:06.000 358 21149.96 71.98 42874.47 47807.24 2014-12-24 00:16:07.000 358 21149.97 71.98 42874.44 47807.22 2014-12-24 00:16:08.000 358 21149.96 71.99 42874.45 47807.21 2014-12-24 00:16:09.000 358 21149.97 72.01 42874.47 47807.23 2014-12-24 00:16:10.000 358 21149.94 72.04 42874.46 47807.22 2014-12-24 00:16:11.000 358 21149.94 72.08 42874.46 47807.24 2014-12-24 00:16:12.000 358 21149.97 72.08 42874.43 47807.21 2014-12-24 00:16:13.000 358 21149.96 72.10 42874.44 47807.23 2014-12-24 00:16:14.000 358 21149.95 72.10 42874.45 47807.20 2014-12-24 00:16:15.000 358 21149.94 72.12 42874.45 47807.24 2014-12-24 00:16:16.000 358 21149.96 72.17 42874.43 47807.21 2014-12-24 00:16:17.000 358 21149.95 72.19 42874.41 47807.20 2014-12-24 00:16:18.000 358 21149.92 72.20 42874.43 47807.18 2014-12-24 00:16:19.000 358 21149.90 72.22 42874.41 47807.16 2014-12-24 00:16:20.000 358 21149.87 72.24 42874.41 47807.16 2014-12-24 00:16:21.000 358 21149.86 72.28 42874.39 47807.14 2014-12-24 00:16:22.000 358 21149.85 72.28 42874.40 47807.14 2014-12-24 00:16:23.000 358 21149.82 72.29 42874.41 47807.13 2014-12-24 00:16:24.000 358 21149.80 72.30 42874.40 47807.11 2014-12-24 00:16:25.000 358 21149.81 72.31 42874.42 47807.13 2014-12-24 00:16:26.000 358 21149.81 72.34 42874.42 47807.12 2014-12-24 00:16:27.000 358 21149.81 72.33 42874.43 47807.12 2014-12-24 00:16:28.000 358 21149.83 72.35 42874.40 47807.11 2014-12-24 00:16:29.000 358 21149.79 72.36 42874.41 47807.10 2014-12-24 00:16:30.000 358 21149.79 72.39 42874.40 47807.10 2014-12-24 00:16:31.000 358 21149.78 72.41 42874.38 47807.10 2014-12-24 00:16:32.000 358 21149.80 72.39 42874.37 47807.08 2014-12-24 00:16:33.000 358 21149.79 72.41 42874.37 47807.07 2014-12-24 00:16:34.000 358 21149.77 72.42 42874.36 47807.08 2014-12-24 00:16:35.000 358 21149.74 72.43 42874.36 47807.07 2014-12-24 00:16:36.000 358 21149.78 72.46 42874.33 47807.04 2014-12-24 00:16:37.000 358 21149.76 72.47 42874.31 47807.05 2014-12-24 00:16:38.000 358 21149.77 72.49 42874.32 47807.04 2014-12-24 00:16:39.000 358 21149.76 72.51 42874.32 47807.02 2014-12-24 00:16:40.000 358 21149.75 72.51 42874.35 47807.05 2014-12-24 00:16:41.000 358 21149.73 72.51 42874.35 47807.03 2014-12-24 00:16:42.000 358 21149.71 72.50 42874.35 47807.06 2014-12-24 00:16:43.000 358 21149.71 72.51 42874.35 47807.06 2014-12-24 00:16:44.000 358 21149.71 72.51 42874.35 47807.05 2014-12-24 00:16:45.000 358 21149.73 72.54 42874.35 47807.05 2014-12-24 00:16:46.000 358 21149.74 72.55 42874.37 47807.07 2014-12-24 00:16:47.000 358 21149.77 72.55 42874.39 47807.06 2014-12-24 00:16:48.000 358 21149.77 72.55 42874.39 47807.09 2014-12-24 00:16:49.000 358 21149.79 72.54 42874.35 47807.08 2014-12-24 00:16:50.000 358 21149.83 72.54 42874.37 47807.11 2014-12-24 00:16:51.000 358 21149.85 72.52 42874.39 47807.10 2014-12-24 00:16:52.000 358 21149.82 72.54 42874.40 47807.13 2014-12-24 00:16:53.000 358 21149.82 72.54 42874.42 47807.12 2014-12-24 00:16:54.000 358 21149.84 72.55 42874.42 47807.14 2014-12-24 00:16:55.000 358 21149.85 72.54 42874.42 47807.15 2014-12-24 00:16:56.000 358 21149.82 72.55 42874.44 47807.14 2014-12-24 00:16:57.000 358 21149.83 72.56 42874.48 47807.15 2014-12-24 00:16:58.000 358 21149.84 72.57 42874.47 47807.14 2014-12-24 00:16:59.000 358 21149.80 72.55 42874.48 47807.15 2014-12-24 00:17:00.000 358 21149.79 72.57 42874.46 47807.14 2014-12-24 00:17:01.000 358 21149.80 72.58 42874.46 47807.15 2014-12-24 00:17:02.000 358 21149.81 72.58 42874.42 47807.15 2014-12-24 00:17:03.000 358 21149.82 72.60 42874.42 47807.13 2014-12-24 00:17:04.000 358 21149.81 72.60 42874.46 47807.16 2014-12-24 00:17:05.000 358 21149.79 72.63 42874.45 47807.14 2014-12-24 00:17:06.000 358 21149.77 72.65 42874.46 47807.15 2014-12-24 00:17:07.000 358 21149.78 72.66 42874.41 47807.14 2014-12-24 00:17:08.000 358 21149.77 72.68 42874.42 47807.11 2014-12-24 00:17:09.000 358 21149.77 72.69 42874.41 47807.10 2014-12-24 00:17:10.000 358 21149.77 72.70 42874.39 47807.10 2014-12-24 00:17:11.000 358 21149.74 72.71 42874.36 47807.09 2014-12-24 00:17:12.000 358 21149.71 72.71 42874.32 47807.06 2014-12-24 00:17:13.000 358 21149.74 72.73 42874.34 47807.08 2014-12-24 00:17:14.000 358 21149.75 72.74 42874.38 47807.08 2014-12-24 00:17:15.000 358 21149.75 72.74 42874.37 47807.06 2014-12-24 00:17:16.000 358 21149.75 72.75 42874.37 47807.06 2014-12-24 00:17:17.000 358 21149.75 72.75 42874.38 47807.06 2014-12-24 00:17:18.000 358 21149.77 72.75 42874.40 47807.05 2014-12-24 00:17:19.000 358 21149.76 72.77 42874.37 47807.07 2014-12-24 00:17:20.000 358 21149.77 72.77 42874.39 47807.06 2014-12-24 00:17:21.000 358 21149.77 72.80 42874.36 47807.06 2014-12-24 00:17:22.000 358 21149.76 72.81 42874.35 47807.07 2014-12-24 00:17:23.000 358 21149.79 72.82 42874.34 47807.07 2014-12-24 00:17:24.000 358 21149.80 72.84 42874.36 47807.05 2014-12-24 00:17:25.000 358 21149.80 72.84 42874.34 47807.08 2014-12-24 00:17:26.000 358 21149.79 72.85 42874.37 47807.07 2014-12-24 00:17:27.000 358 21149.76 72.85 42874.37 47807.04 2014-12-24 00:17:28.000 358 21149.75 72.86 42874.35 47807.03 2014-12-24 00:17:29.000 358 21149.74 72.87 42874.35 47807.04 2014-12-24 00:17:30.000 358 21149.76 72.91 42874.32 47807.03 2014-12-24 00:17:31.000 358 21149.74 72.91 42874.33 47807.01 2014-12-24 00:17:32.000 358 21149.76 72.91 42874.30 47806.99 2014-12-24 00:17:33.000 358 21149.75 72.95 42874.27 47806.99 2014-12-24 00:17:34.000 358 21149.75 72.96 42874.27 47806.97 2014-12-24 00:17:35.000 358 21149.73 72.97 42874.30 47806.97 2014-12-24 00:17:36.000 358 21149.73 72.96 42874.30 47806.95 2014-12-24 00:17:37.000 358 21149.74 72.96 42874.29 47806.94 2014-12-24 00:17:38.000 358 21149.74 72.94 42874.28 47806.96 2014-12-24 00:17:39.000 358 21149.72 72.94 42874.28 47806.93 2014-12-24 00:17:40.000 358 21149.74 72.96 42874.25 47806.95 2014-12-24 00:17:41.000 358 21149.75 72.95 42874.25 47806.95 2014-12-24 00:17:42.000 358 21149.78 72.96 42874.26 47806.92 2014-12-24 00:17:43.000 358 21149.78 73.00 42874.23 47806.96 2014-12-24 00:17:44.000 358 21149.79 72.98 42874.21 47806.92 2014-12-24 00:17:45.000 358 21149.78 72.99 42874.23 47806.94 2014-12-24 00:17:46.000 358 21149.79 72.98 42874.22 47806.94 2014-12-24 00:17:47.000 358 21149.82 72.98 42874.21 47806.93 2014-12-24 00:17:48.000 358 21149.82 72.98 42874.21 47806.96 2014-12-24 00:17:49.000 358 21149.81 72.97 42874.20 47806.95 2014-12-24 00:17:50.000 358 21149.85 72.96 42874.23 47806.96 2014-12-24 00:17:51.000 358 21149.86 72.97 42874.23 47806.98 2014-12-24 00:17:52.000 358 21149.88 72.96 42874.27 47806.99 2014-12-24 00:17:53.000 358 21149.92 72.96 42874.31 47807.01 2014-12-24 00:17:54.000 358 21149.92 72.96 42874.29 47807.01 2014-12-24 00:17:55.000 358 21149.94 72.98 42874.29 47807.03 2014-12-24 00:17:56.000 358 21149.94 72.99 42874.30 47807.07 2014-12-24 00:17:57.000 358 21149.94 72.97 42874.32 47807.03 2014-12-24 00:17:58.000 358 21149.93 72.98 42874.31 47807.08 2014-12-24 00:17:59.000 358 21149.99 72.97 42874.33 47807.07 2014-12-24 00:18:00.000 358 21150.00 72.97 42874.31 47807.10 2014-12-24 00:18:01.000 358 21149.99 72.95 42874.32 47807.10 2014-12-24 00:18:02.000 358 21150.03 72.95 42874.31 47807.12 2014-12-24 00:18:03.000 358 21150.03 72.96 42874.33 47807.13 2014-12-24 00:18:04.000 358 21150.05 72.95 42874.34 47807.13 2014-12-24 00:18:05.000 358 21150.05 72.95 42874.35 47807.16 2014-12-24 00:18:06.000 358 21150.05 72.95 42874.36 47807.16 2014-12-24 00:18:07.000 358 21150.05 72.94 42874.38 47807.15 2014-12-24 00:18:08.000 358 21150.03 72.94 42874.41 47807.18 2014-12-24 00:18:09.000 358 21150.04 72.96 42874.37 47807.19 2014-12-24 00:18:10.000 358 21150.05 72.96 42874.37 47807.17 2014-12-24 00:18:11.000 358 21150.06 72.95 42874.35 47807.18 2014-12-24 00:18:12.000 358 21150.06 72.95 42874.34 47807.18 2014-12-24 00:18:13.000 358 21150.05 72.94 42874.37 47807.19 2014-12-24 00:18:14.000 358 21150.09 72.95 42874.35 47807.18 2014-12-24 00:18:15.000 358 21150.10 72.94 42874.38 47807.19 2014-12-24 00:18:16.000 358 21150.11 72.96 42874.33 47807.20 2014-12-24 00:18:17.000 358 21150.12 72.97 42874.35 47807.20 2014-12-24 00:18:18.000 358 21150.14 72.98 42874.34 47807.19 2014-12-24 00:18:19.000 358 21150.15 73.00 42874.33 47807.18 2014-12-24 00:18:20.000 358 21150.16 73.00 42874.34 47807.19 2014-12-24 00:18:21.000 358 21150.16 72.99 42874.36 47807.20 2014-12-24 00:18:22.000 358 21150.16 72.97 42874.35 47807.20 2014-12-24 00:18:23.000 358 21150.14 72.99 42874.36 47807.22 2014-12-24 00:18:24.000 358 21150.16 72.98 42874.38 47807.20 2014-12-24 00:18:25.000 358 21150.15 72.95 42874.39 47807.21 2014-12-24 00:18:26.000 358 21150.17 72.96 42874.37 47807.22 2014-12-24 00:18:27.000 358 21150.18 72.98 42874.35 47807.23 2014-12-24 00:18:28.000 358 21150.20 72.96 42874.38 47807.26 2014-12-24 00:18:29.000 358 21150.21 72.98 42874.38 47807.25 2014-12-24 00:18:30.000 358 21150.19 72.99 42874.36 47807.24 2014-12-24 00:18:31.000 358 21150.21 72.98 42874.39 47807.27 2014-12-24 00:18:32.000 358 21150.20 72.97 42874.35 47807.26 2014-12-24 00:18:33.000 358 21150.23 72.96 42874.35 47807.26 2014-12-24 00:18:34.000 358 21150.24 72.94 42874.38 47807.28 2014-12-24 00:18:35.000 358 21150.25 72.94 42874.38 47807.26 2014-12-24 00:18:36.000 358 21150.25 72.92 42874.37 47807.29 2014-12-24 00:18:37.000 358 21150.23 72.92 42874.36 47807.28 2014-12-24 00:18:38.000 358 21150.25 72.90 42874.39 47807.29 2014-12-24 00:18:39.000 358 21150.25 72.87 42874.43 47807.29 2014-12-24 00:18:40.000 358 21150.25 72.87 42874.41 47807.29 2014-12-24 00:18:41.000 358 21150.29 72.87 42874.39 47807.30 2014-12-24 00:18:42.000 358 21150.30 72.89 42874.40 47807.32 2014-12-24 00:18:43.000 358 21150.29 72.89 42874.39 47807.30 2014-12-24 00:18:44.000 358 21150.28 72.86 42874.41 47807.32 2014-12-24 00:18:45.000 358 21150.27 72.86 42874.40 47807.32 2014-12-24 00:18:46.000 358 21150.27 72.85 42874.42 47807.32 2014-12-24 00:18:47.000 358 21150.29 72.87 42874.40 47807.33 2014-12-24 00:18:48.000 358 21150.30 72.90 42874.42 47807.32 2014-12-24 00:18:49.000 358 21150.30 72.90 42874.39 47807.32 2014-12-24 00:18:50.000 358 21150.32 72.89 42874.41 47807.34 2014-12-24 00:18:51.000 358 21150.33 72.89 42874.43 47807.33 2014-12-24 00:18:52.000 358 21150.32 72.89 42874.42 47807.32 2014-12-24 00:18:53.000 358 21150.31 72.87 42874.42 47807.33 2014-12-24 00:18:54.000 358 21150.32 72.88 42874.41 47807.32 2014-12-24 00:18:55.000 358 21150.28 72.89 42874.38 47807.33 2014-12-24 00:18:56.000 358 21150.30 72.87 42874.37 47807.31 2014-12-24 00:18:57.000 358 21150.31 72.87 42874.38 47807.31 2014-12-24 00:18:58.000 358 21150.30 72.88 42874.42 47807.31 2014-12-24 00:18:59.000 358 21150.29 72.89 42874.41 47807.29 2014-12-24 00:19:00.000 358 21150.28 72.89 42874.39 47807.30 2014-12-24 00:19:01.000 358 21150.32 72.91 42874.35 47807.30 2014-12-24 00:19:02.000 358 21150.35 72.91 42874.33 47807.31 2014-12-24 00:19:03.000 358 21150.34 72.92 42874.34 47807.30 2014-12-24 00:19:04.000 358 21150.32 72.94 42874.34 47807.30 2014-12-24 00:19:05.000 358 21150.32 72.92 42874.33 47807.27 2014-12-24 00:19:06.000 358 21150.31 72.92 42874.34 47807.28 2014-12-24 00:19:07.000 358 21150.32 72.93 42874.33 47807.28 2014-12-24 00:19:08.000 358 21150.35 72.91 42874.32 47807.28 2014-12-24 00:19:09.000 358 21150.33 72.90 42874.35 47807.28 2014-12-24 00:19:10.000 358 21150.35 72.90 42874.32 47807.28 2014-12-24 00:19:11.000 358 21150.39 72.89 42874.32 47807.29 2014-12-24 00:19:12.000 358 21150.38 72.90 42874.31 47807.27 2014-12-24 00:19:13.000 358 21150.41 72.92 42874.34 47807.29 2014-12-24 00:19:14.000 358 21150.37 72.94 42874.31 47807.29 2014-12-24 00:19:15.000 358 21150.37 72.93 42874.32 47807.28 2014-12-24 00:19:16.000 358 21150.37 72.93 42874.33 47807.27 2014-12-24 00:19:17.000 358 21150.39 72.94 42874.31 47807.28 2014-12-24 00:19:18.000 358 21150.40 72.94 42874.29 47807.27 2014-12-24 00:19:19.000 358 21150.40 72.96 42874.27 47807.25 2014-12-24 00:19:20.000 358 21150.40 72.96 42874.28 47807.25 2014-12-24 00:19:21.000 358 21150.39 72.95 42874.27 47807.25 2014-12-24 00:19:22.000 358 21150.38 72.93 42874.25 47807.24 2014-12-24 00:19:23.000 358 21150.38 72.93 42874.27 47807.23 2014-12-24 00:19:24.000 358 21150.40 72.92 42874.26 47807.26 2014-12-24 00:19:25.000 358 21150.39 72.93 42874.27 47807.24 2014-12-24 00:19:26.000 358 21150.41 72.92 42874.25 47807.24 2014-12-24 00:19:27.000 358 21150.43 72.91 42874.24 47807.25 2014-12-24 00:19:28.000 358 21150.44 72.89 42874.24 47807.25 2014-12-24 00:19:29.000 358 21150.40 72.88 42874.24 47807.27 2014-12-24 00:19:30.000 358 21150.43 72.85 42874.29 47807.27 2014-12-24 00:19:31.000 358 21150.45 72.87 42874.28 47807.27 2014-12-24 00:19:32.000 358 21150.44 72.85 42874.24 47807.27 2014-12-24 00:19:33.000 358 21150.45 72.87 42874.23 47807.28 2014-12-24 00:19:34.000 358 21150.45 72.85 42874.26 47807.26 2014-12-24 00:19:35.000 358 21150.45 72.83 42874.27 47807.27 2014-12-24 00:19:36.000 358 21150.45 72.83 42874.27 47807.27 2014-12-24 00:19:37.000 358 21150.42 72.83 42874.25 47807.25 2014-12-24 00:19:38.000 358 21150.45 72.81 42874.25 47807.28 2014-12-24 00:19:39.000 358 21150.44 72.80 42874.25 47807.25 2014-12-24 00:19:40.000 358 21150.44 72.80 42874.27 47807.26 2014-12-24 00:19:41.000 358 21150.44 72.81 42874.27 47807.27 2014-12-24 00:19:42.000 358 21150.44 72.81 42874.27 47807.27 2014-12-24 00:19:43.000 358 21150.45 72.82 42874.27 47807.28 2014-12-24 00:19:44.000 358 21150.41 72.80 42874.25 47807.26 2014-12-24 00:19:45.000 358 21150.42 72.82 42874.25 47807.27 2014-12-24 00:19:46.000 358 21150.42 72.81 42874.20 47807.26 2014-12-24 00:19:47.000 358 21150.41 72.82 42874.19 47807.25 2014-12-24 00:19:48.000 358 21150.39 72.82 42874.19 47807.22 2014-12-24 00:19:49.000 358 21150.39 72.79 42874.21 47807.21 2014-12-24 00:19:50.000 358 21150.39 72.78 42874.20 47807.22 2014-12-24 00:19:51.000 358 21150.38 72.78 42874.18 47807.20 2014-12-24 00:19:52.000 358 21150.40 72.79 42874.20 47807.20 2014-12-24 00:19:53.000 358 21150.39 72.79 42874.21 47807.20 2014-12-24 00:19:54.000 358 21150.39 72.80 42874.17 47807.21 2014-12-24 00:19:55.000 358 21150.39 72.80 42874.12 47807.18 2014-12-24 00:19:56.000 358 21150.42 72.80 42874.13 47807.19 2014-12-24 00:19:57.000 358 21150.41 72.81 42874.16 47807.18 2014-12-24 00:19:58.000 358 21150.41 72.80 42874.17 47807.19 2014-12-24 00:19:59.000 358 21150.41 72.79 42874.17 47807.17 2014-12-24 00:20:00.000 358 21150.39 72.77 42874.19 47807.20 2014-12-24 00:20:01.000 358 21150.36 72.77 42874.20 47807.20 2014-12-24 00:20:02.000 358 21150.39 72.77 42874.18 47807.19 2014-12-24 00:20:03.000 358 21150.37 72.75 42874.21 47807.19 2014-12-24 00:20:04.000 358 21150.34 72.77 42874.23 47807.21 2014-12-24 00:20:05.000 358 21150.33 72.75 42874.20 47807.18 2014-12-24 00:20:06.000 358 21150.32 72.76 42874.22 47807.20 2014-12-24 00:20:07.000 358 21150.33 72.75 42874.21 47807.18 2014-12-24 00:20:08.000 358 21150.32 72.75 42874.21 47807.18 2014-12-24 00:20:09.000 358 21150.32 72.74 42874.23 47807.18 2014-12-24 00:20:10.000 358 21150.32 72.73 42874.25 47807.17 2014-12-24 00:20:11.000 358 21150.29 72.74 42874.22 47807.19 2014-12-24 00:20:12.000 358 21150.30 72.72 42874.22 47807.20 2014-12-24 00:20:13.000 358 21150.30 72.70 42874.26 47807.20 2014-12-24 00:20:14.000 358 21150.30 72.69 42874.28 47807.20 2014-12-24 00:20:15.000 358 21150.26 72.69 42874.27 47807.17 2014-12-24 00:20:16.000 358 21150.28 72.68 42874.27 47807.21 2014-12-24 00:20:17.000 358 21150.26 72.67 42874.26 47807.18 2014-12-24 00:20:18.000 358 21150.28 72.63 42874.26 47807.19 2014-12-24 00:20:19.000 358 21150.28 72.62 42874.27 47807.17 2014-12-24 00:20:20.000 358 21150.27 72.61 42874.25 47807.17 2014-12-24 00:20:21.000 358 21150.27 72.62 42874.28 47807.16 2014-12-24 00:20:22.000 358 21150.24 72.65 42874.28 47807.18 2014-12-24 00:20:23.000 358 21150.20 72.65 42874.27 47807.19 2014-12-24 00:20:24.000 358 21150.21 72.65 42874.26 47807.16 2014-12-24 00:20:25.000 358 21150.20 72.67 42874.23 47807.15 2014-12-24 00:20:26.000 358 21150.19 72.66 42874.23 47807.20 2014-12-24 00:20:27.000 358 21150.20 72.66 42874.25 47807.17 2014-12-24 00:20:28.000 358 21150.18 72.66 42874.26 47807.16 2014-12-24 00:20:29.000 358 21150.15 72.66 42874.27 47807.17 2014-12-24 00:20:30.000 358 21150.15 72.67 42874.28 47807.16 2014-12-24 00:20:31.000 358 21150.14 72.66 42874.23 47807.16 2014-12-24 00:20:32.000 358 21150.13 72.69 42874.21 47807.15 2014-12-24 00:20:33.000 358 21150.14 72.72 42874.23 47807.14 2014-12-24 00:20:34.000 358 21150.12 72.73 42874.24 47807.12 2014-12-24 00:20:35.000 358 21150.11 72.73 42874.26 47807.11 2014-12-24 00:20:36.000 358 21150.11 72.73 42874.26 47807.11 2014-12-24 00:20:37.000 358 21150.10 72.73 42874.22 47807.09 2014-12-24 00:20:38.000 358 21150.09 72.76 42874.24 47807.08 2014-12-24 00:20:39.000 358 21150.12 72.75 42874.22 47807.09 2014-12-24 00:20:40.000 358 21150.11 72.75 42874.22 47807.09 2014-12-24 00:20:41.000 358 21150.08 72.78 42874.23 47807.09 2014-12-24 00:20:42.000 358 21150.11 72.77 42874.24 47807.09 2014-12-24 00:20:43.000 358 21150.12 72.79 42874.20 47807.06 2014-12-24 00:20:44.000 358 21150.12 72.81 42874.22 47807.09 2014-12-24 00:20:45.000 358 21150.12 72.80 42874.21 47807.07 2014-12-24 00:20:46.000 358 21150.12 72.82 42874.19 47807.08 2014-12-24 00:20:47.000 358 21150.09 72.86 42874.19 47807.07 2014-12-24 00:20:48.000 358 21150.09 72.86 42874.18 47807.06 2014-12-24 00:20:49.000 358 21150.11 72.86 42874.16 47807.05 2014-12-24 00:20:50.000 358 21150.13 72.85 42874.17 47807.04 2014-12-24 00:20:51.000 358 21150.11 72.87 42874.19 47807.03 2014-12-24 00:20:52.000 358 21150.10 72.88 42874.15 47807.02 2014-12-24 00:20:53.000 358 21150.09 72.89 42874.16 47807.01 2014-12-24 00:20:54.000 358 21150.09 72.89 42874.17 47807.04 2014-12-24 00:20:55.000 358 21150.07 72.87 42874.17 47807.02 2014-12-24 00:20:56.000 358 21150.05 72.89 42874.17 47807.01 2014-12-24 00:20:57.000 358 21150.05 72.90 42874.14 47807.02 2014-12-24 00:20:58.000 358 21150.06 72.90 42874.16 47807.01 2014-12-24 00:20:59.000 358 21150.07 72.91 42874.17 47807.01 2014-12-24 00:21:00.000 358 21150.07 72.93 42874.17 47807.00 2014-12-24 00:21:01.000 358 21150.05 72.93 42874.16 47806.99 2014-12-24 00:21:02.000 358 21150.06 72.97 42874.16 47807.02 2014-12-24 00:21:03.000 358 21150.03 72.97 42874.17 47806.98 2014-12-24 00:21:04.000 358 21150.03 72.99 42874.14 47807.00 2014-12-24 00:21:05.000 358 21150.04 73.01 42874.13 47806.98 2014-12-24 00:21:06.000 358 21150.03 73.05 42874.15 47807.00 2014-12-24 00:21:07.000 358 21149.99 73.03 42874.17 47806.99 2014-12-24 00:21:08.000 358 21149.99 73.03 42874.14 47806.97 2014-12-24 00:21:09.000 358 21150.00 73.05 42874.17 47806.99 2014-12-24 00:21:10.000 358 21150.02 73.02 42874.19 47806.99 2014-12-24 00:21:11.000 358 21150.04 73.00 42874.17 47807.01 2014-12-24 00:21:12.000 358 21150.02 73.03 42874.18 47807.03 2014-12-24 00:21:13.000 358 21150.01 73.03 42874.21 47807.02 2014-12-24 00:21:14.000 358 21149.99 73.02 42874.19 47807.01 2014-12-24 00:21:15.000 358 21150.00 73.04 42874.21 47807.03 2014-12-24 00:21:16.000 358 21149.97 73.06 42874.22 47807.05 2014-12-24 00:21:17.000 358 21149.97 73.08 42874.21 47807.03 2014-12-24 00:21:18.000 358 21150.00 73.07 42874.22 47807.04 2014-12-24 00:21:19.000 358 21150.01 73.09 42874.23 47807.02 2014-12-24 00:21:20.000 358 21149.98 73.09 42874.19 47807.01 2014-12-24 00:21:21.000 358 21149.99 73.07 42874.24 47807.01 2014-12-24 00:21:22.000 358 21150.01 73.09 42874.20 47807.01 2014-12-24 00:21:23.000 358 21149.99 73.07 42874.19 47807.03 2014-12-24 00:21:24.000 358 21149.97 73.08 42874.20 47807.01 2014-12-24 00:21:25.000 358 21150.00 73.09 42874.22 47807.02 2014-12-24 00:21:26.000 358 21149.98 73.06 42874.19 47807.00 2014-12-24 00:21:27.000 358 21149.97 73.06 42874.20 47807.03 2014-12-24 00:21:28.000 358 21149.95 73.06 42874.20 47807.03 2014-12-24 00:21:29.000 358 21149.98 73.07 42874.23 47807.04 2014-12-24 00:21:30.000 358 21149.96 73.09 42874.26 47807.02 2014-12-24 00:21:31.000 358 21149.96 73.08 42874.24 47807.02 2014-12-24 00:21:32.000 358 21149.98 73.09 42874.21 47807.02 2014-12-24 00:21:33.000 358 21149.96 73.08 42874.23 47807.02 2014-12-24 00:21:34.000 358 21149.96 73.08 42874.27 47807.02 2014-12-24 00:21:35.000 358 21149.97 73.06 42874.26 47807.03 2014-12-24 00:21:36.000 358 21149.95 73.08 42874.24 47807.03 2014-12-24 00:21:37.000 358 21149.97 73.10 42874.24 47807.04 2014-12-24 00:21:38.000 358 21149.96 73.06 42874.21 47807.01 2014-12-24 00:21:39.000 358 21149.96 73.07 42874.23 47807.00 2014-12-24 00:21:40.000 358 21149.96 73.09 42874.24 47807.01 2014-12-24 00:21:41.000 358 21149.94 73.08 42874.24 47807.02 2014-12-24 00:21:42.000 358 21149.96 73.10 42874.24 47807.01 2014-12-24 00:21:43.000 358 21149.92 73.11 42874.26 47807.04 2014-12-24 00:21:44.000 358 21149.92 73.11 42874.22 47807.01 2014-12-24 00:21:45.000 358 21149.95 73.12 42874.22 47806.99 2014-12-24 00:21:46.000 358 21149.97 73.13 42874.23 47807.00 2014-12-24 00:21:47.000 358 21149.96 73.13 42874.22 47807.01 2014-12-24 00:21:48.000 358 21149.94 73.14 42874.23 47807.00 2014-12-24 00:21:49.000 358 21149.96 73.12 42874.22 47806.98 2014-12-24 00:21:50.000 358 21149.94 73.14 42874.17 47806.97 2014-12-24 00:21:51.000 358 21149.93 73.16 42874.17 47806.97 2014-12-24 00:21:52.000 358 21149.94 73.16 42874.22 47806.99 2014-12-24 00:21:53.000 358 21149.94 73.15 42874.20 47806.97 2014-12-24 00:21:54.000 358 21149.96 73.13 42874.18 47806.96 2014-12-24 00:21:55.000 358 21149.95 73.15 42874.18 47806.97 2014-12-24 00:21:56.000 358 21149.96 73.14 42874.16 47806.97 2014-12-24 00:21:57.000 358 21149.97 73.12 42874.16 47806.97 2014-12-24 00:21:58.000 358 21149.99 73.13 42874.18 47806.97 2014-12-24 00:21:59.000 358 21150.00 73.13 42874.19 47806.98 2014-12-24 00:22:00.000 358 21150.02 73.12 42874.21 47807.01 2014-12-24 00:22:01.000 358 21150.05 73.13 42874.22 47807.02 2014-12-24 00:22:02.000 358 21150.05 73.11 42874.22 47807.01 2014-12-24 00:22:03.000 358 21150.04 73.10 42874.21 47807.01 2014-12-24 00:22:04.000 358 21150.00 73.07 42874.21 47807.03 2014-12-24 00:22:05.000 358 21150.01 73.06 42874.23 47807.04 2014-12-24 00:22:06.000 358 21150.04 73.06 42874.23 47807.05 2014-12-24 00:22:07.000 358 21150.08 73.09 42874.25 47807.07 2014-12-24 00:22:08.000 358 21150.06 73.07 42874.25 47807.07 2014-12-24 00:22:09.000 358 21150.10 73.07 42874.28 47807.10 2014-12-24 00:22:10.000 358 21150.13 73.05 42874.29 47807.10 2014-12-24 00:22:11.000 358 21150.12 73.06 42874.30 47807.13 2014-12-24 00:22:12.000 358 21150.12 73.05 42874.31 47807.17 2014-12-24 00:22:13.000 358 21150.15 73.01 42874.31 47807.16 2014-12-24 00:22:14.000 358 21150.18 73.00 42874.30 47807.19 2014-12-24 00:22:15.000 358 21150.20 73.03 42874.31 47807.19 2014-12-24 00:22:16.000 358 21150.24 73.03 42874.33 47807.23 2014-12-24 00:22:17.000 358 21150.26 73.00 42874.35 47807.24 2014-12-24 00:22:18.000 358 21150.28 72.99 42874.34 47807.27 2014-12-24 00:22:19.000 358 21150.29 72.97 42874.38 47807.28 2014-12-24 00:22:20.000 358 21150.32 72.97 42874.37 47807.28 2014-12-24 00:22:21.000 358 21150.37 72.95 42874.36 47807.30 2014-12-24 00:22:22.000 358 21150.38 72.93 42874.34 47807.30 2014-12-24 00:22:23.000 358 21150.41 72.90 42874.38 47807.34 2014-12-24 00:22:24.000 358 21150.42 72.90 42874.36 47807.34 2014-12-24 00:22:25.000 358 21150.45 72.89 42874.37 47807.34 2014-12-24 00:22:26.000 358 21150.45 72.89 42874.38 47807.37 2014-12-24 00:22:27.000 358 21150.50 72.82 42874.38 47807.40 2014-12-24 00:22:28.000 358 21150.56 72.81 42874.41 47807.42 2014-12-24 00:22:29.000 358 21150.56 72.79 42874.40 47807.42 2014-12-24 00:22:30.000 358 21150.56 72.74 42874.40 47807.44 2014-12-24 00:22:31.000 358 21150.59 72.69 42874.42 47807.44 2014-12-24 00:22:32.000 358 21150.60 72.62 42874.45 47807.47 2014-12-24 00:22:33.000 358 21150.66 72.58 42874.42 47807.50 2014-12-24 00:22:34.000 358 21150.70 72.55 42874.43 47807.53 2014-12-24 00:22:35.000 358 21150.71 72.50 42874.43 47807.52 2014-12-24 00:22:36.000 358 21150.72 72.46 42874.43 47807.54 2014-12-24 00:22:37.000 358 21150.76 72.42 42874.44 47807.54 2014-12-24 00:22:38.000 358 21150.75 72.39 42874.43 47807.57 2014-12-24 00:22:39.000 358 21150.72 72.34 42874.48 47807.57 2014-12-24 00:22:40.000 358 21150.76 72.31 42874.47 47807.57 2014-12-24 00:22:41.000 358 21150.76 72.27 42874.46 47807.61 2014-12-24 00:22:42.000 358 21150.74 72.21 42874.48 47807.59 2014-12-24 00:22:43.000 358 21150.75 72.17 42874.47 47807.59 2014-12-24 00:22:44.000 358 21150.74 72.15 42874.48 47807.60 2014-12-24 00:22:45.000 358 21150.74 72.10 42874.48 47807.59 2014-12-24 00:22:46.000 358 21150.74 72.07 42874.47 47807.59 2014-12-24 00:22:47.000 358 21150.70 72.05 42874.51 47807.59 2014-12-24 00:22:48.000 358 21150.67 72.05 42874.50 47807.58 2014-12-24 00:22:49.000 358 21150.64 72.05 42874.52 47807.57 2014-12-24 00:22:50.000 358 21150.59 72.04 42874.50 47807.56 2014-12-24 00:22:51.000 358 21150.55 72.04 42874.48 47807.54 2014-12-24 00:22:52.000 358 21150.49 72.08 42874.50 47807.51 2014-12-24 00:22:53.000 358 21150.45 72.11 42874.45 47807.49 2014-12-24 00:22:54.000 358 21150.42 72.12 42874.40 47807.42 2014-12-24 00:22:55.000 358 21150.39 72.12 42874.42 47807.40 2014-12-24 00:22:56.000 358 21150.29 72.12 42874.41 47807.39 2014-12-24 00:22:57.000 358 21150.29 72.15 42874.38 47807.35 2014-12-24 00:22:58.000 358 21150.26 72.14 42874.39 47807.32 2014-12-24 00:22:59.000 358 21150.20 72.16 42874.40 47807.29 2014-12-24 00:23:00.000 358 21150.22 72.20 42874.36 47807.27 2014-12-24 00:23:01.000 358 21150.23 72.20 42874.34 47807.25 2014-12-24 00:23:02.000 358 21150.22 72.22 42874.33 47807.24 2014-12-24 00:23:03.000 358 21150.26 72.22 42874.33 47807.24 2014-12-24 00:23:04.000 358 21150.23 72.20 42874.34 47807.23 2014-12-24 00:23:05.000 358 21150.24 72.19 42874.37 47807.28 2014-12-24 00:23:06.000 358 21150.24 72.19 42874.42 47807.31 2014-12-24 00:23:07.000 358 21150.25 72.17 42874.44 47807.33 2014-12-24 00:23:08.000 358 21150.25 72.19 42874.46 47807.36 2014-12-24 00:23:09.000 358 21150.27 72.18 42874.47 47807.37 2014-12-24 00:23:10.000 358 21150.30 72.16 42874.47 47807.42 2014-12-24 00:23:11.000 358 21150.31 72.18 42874.49 47807.40 2014-12-24 00:23:12.000 358 21150.32 72.18 42874.51 47807.42 2014-12-24 00:23:13.000 358 21150.34 72.17 42874.50 47807.43 2014-12-24 00:23:14.000 358 21150.39 72.16 42874.48 47807.46 2014-12-24 00:23:15.000 358 21150.41 72.14 42874.49 47807.45 2014-12-24 00:23:16.000 358 21150.44 72.12 42874.49 47807.47 2014-12-24 00:23:17.000 358 21150.44 72.10 42874.49 47807.47 2014-12-24 00:23:18.000 358 21150.45 72.06 42874.51 47807.49 2014-12-24 00:23:19.000 358 21150.48 72.08 42874.47 47807.48 2014-12-24 00:23:20.000 358 21150.52 72.04 42874.45 47807.50 2014-12-24 00:23:21.000 358 21150.55 72.02 42874.46 47807.50 2014-12-24 00:23:22.000 358 21150.58 71.99 42874.46 47807.51 2014-12-24 00:23:23.000 358 21150.60 71.95 42874.45 47807.54 2014-12-24 00:23:24.000 358 21150.62 71.91 42874.45 47807.51 2014-12-24 00:23:25.000 358 21150.71 71.87 42874.43 47807.54 2014-12-24 00:23:26.000 358 21150.74 71.81 42874.42 47807.56 2014-12-24 00:23:27.000 358 21150.82 71.76 42874.41 47807.59 2014-12-24 00:23:28.000 358 21150.89 71.68 42874.42 47807.60 2014-12-24 00:23:29.000 358 21150.95 71.60 42874.44 47807.62 2014-12-24 00:23:30.000 358 21150.98 71.53 42874.45 47807.66 2014-12-24 00:23:31.000 358 21151.02 71.47 42874.45 47807.69 2014-12-24 00:23:32.000 358 21151.07 71.38 42874.45 47807.70 2014-12-24 00:23:33.000 358 21151.16 71.29 42874.46 47807.74 2014-12-24 00:23:34.000 358 21151.26 71.18 42874.48 47807.79 2014-12-24 00:23:35.000 358 21151.32 71.08 42874.49 47807.81 2014-12-24 00:23:36.000 358 21151.38 70.96 42874.51 47807.87 2014-12-24 00:23:37.000 358 21151.45 70.86 42874.50 47807.90 2014-12-24 00:23:38.000 358 21151.54 70.77 42874.50 47807.93 2014-12-24 00:23:39.000 358 21151.62 70.66 42874.52 47808.00 2014-12-24 00:23:40.000 358 21151.68 70.54 42874.53 47808.03 2014-12-24 00:23:41.000 358 21151.75 70.42 42874.55 47808.05 2014-12-24 00:23:42.000 358 21151.85 70.29 42874.56 47808.10 2014-12-24 00:23:43.000 358 21151.87 70.16 42874.61 47808.20 2014-12-24 00:23:44.000 358 21151.98 70.04 42874.64 47808.24 2014-12-24 00:23:45.000 358 21152.03 69.93 42874.70 47808.29 2014-12-24 00:23:46.000 358 21152.09 69.84 42874.70 47808.38 2014-12-24 00:23:47.000 358 21152.13 69.78 42874.73 47808.40 2014-12-24 00:23:48.000 358 21152.17 69.72 42874.77 47808.44 2014-12-24 00:23:49.000 358 21152.21 69.64 42874.75 47808.47 2014-12-24 00:23:50.000 358 21152.22 69.59 42874.77 47808.48 2014-12-24 00:23:51.000 358 21152.25 69.52 42874.76 47808.52 2014-12-24 00:23:52.000 358 21152.22 69.46 42874.78 47808.53 2014-12-24 00:23:53.000 358 21152.26 69.39 42874.77 47808.55 2014-12-24 00:23:54.000 358 21152.31 69.35 42874.77 47808.55 2014-12-24 00:23:55.000 358 21152.30 69.33 42874.82 47808.56 2014-12-24 00:23:56.000 358 21152.32 69.26 42874.82 47808.58 2014-12-24 00:23:57.000 358 21152.35 69.23 42874.79 47808.58 2014-12-24 00:23:58.000 358 21152.34 69.19 42874.78 47808.58 2014-12-24 00:23:59.000 358 21152.36 69.15 42874.78 47808.59 2014-12-24 00:24:00.000 358 21152.35 69.13 42874.77 47808.58 2014-12-24 00:24:01.000 358 21152.34 69.13 42874.79 47808.60 2014-12-24 00:24:02.000 358 21152.32 69.14 42874.78 47808.56 2014-12-24 00:24:03.000 358 21152.32 69.15 42874.71 47808.53 2014-12-24 00:24:04.000 358 21152.32 69.13 42874.66 47808.51 2014-12-24 00:24:05.000 358 21152.33 69.12 42874.64 47808.46 2014-12-24 00:24:06.000 358 21152.33 69.08 42874.65 47808.45 2014-12-24 00:24:07.000 358 21152.34 69.03 42874.62 47808.43 2014-12-24 00:24:08.000 358 21152.35 69.02 42874.62 47808.42 2014-12-24 00:24:09.000 358 21152.36 69.00 42874.62 47808.43 2014-12-24 00:24:10.000 358 21152.36 68.97 42874.61 47808.45 2014-12-24 00:24:11.000 358 21152.36 68.95 42874.58 47808.42 2014-12-24 00:24:12.000 358 21152.36 68.95 42874.58 47808.41 2014-12-24 00:24:13.000 358 21152.40 68.92 42874.56 47808.41 2014-12-24 00:24:14.000 358 21152.41 68.89 42874.56 47808.40 2014-12-24 00:24:15.000 358 21152.38 68.89 42874.57 47808.43 2014-12-24 00:24:16.000 358 21152.35 68.92 42874.57 47808.41 2014-12-24 00:24:17.000 358 21152.36 68.97 42874.55 47808.38 2014-12-24 00:24:18.000 358 21152.30 69.01 42874.52 47808.35 2014-12-24 00:24:19.000 358 21152.31 69.03 42874.49 47808.32 2014-12-24 00:24:20.000 358 21152.37 69.05 42874.45 47808.28 2014-12-24 00:24:21.000 358 21152.33 69.08 42874.43 47808.27 2014-12-24 00:24:22.000 358 21152.33 69.13 42874.41 47808.26 2014-12-24 00:24:23.000 358 21152.33 69.20 42874.42 47808.25 2014-12-24 00:24:24.000 358 21152.37 69.22 42874.40 47808.24 2014-12-24 00:24:25.000 358 21152.36 69.29 42874.36 47808.22 2014-12-24 00:24:26.000 358 21152.37 69.35 42874.35 47808.20 2014-12-24 00:24:27.000 358 21152.38 69.38 42874.34 47808.20 2014-12-24 00:24:28.000 358 21152.37 69.41 42874.33 47808.18 2014-12-24 00:24:29.000 358 21152.42 69.42 42874.30 47808.19 2014-12-24 00:24:30.000 358 21152.42 69.48 42874.30 47808.19 2014-12-24 00:24:31.000 358 21152.46 69.52 42874.30 47808.19 2014-12-24 00:24:32.000 358 21152.47 69.53 42874.29 47808.19 2014-12-24 00:24:33.000 358 21152.47 69.56 42874.30 47808.20 2014-12-24 00:24:34.000 358 21152.49 69.62 42874.26 47808.21 2014-12-24 00:24:35.000 358 21152.50 69.67 42874.25 47808.20 2014-12-24 00:24:36.000 358 21152.48 69.70 42874.27 47808.20 2014-12-24 00:24:37.000 358 21152.47 69.71 42874.28 47808.21 2014-12-24 00:24:38.000 358 21152.50 69.77 42874.30 47808.20 2014-12-24 00:24:39.000 358 21152.50 69.80 42874.30 47808.20 2014-12-24 00:24:40.000 358 21152.53 69.79 42874.31 47808.22 2014-12-24 00:24:41.000 358 21152.56 69.79 42874.34 47808.25 2014-12-24 00:24:42.000 358 21152.60 69.79 42874.31 47808.27 2014-12-24 00:24:43.000 358 21152.60 69.82 42874.31 47808.30 2014-12-24 00:24:44.000 358 21152.64 69.83 42874.35 47808.31 2014-12-24 00:24:45.000 358 21152.66 69.86 42874.33 47808.30 2014-12-24 00:24:46.000 358 21152.68 69.87 42874.33 47808.32 2014-12-24 00:24:47.000 358 21152.71 69.89 42874.33 47808.35 2014-12-24 00:24:48.000 358 21152.74 69.91 42874.32 47808.35 2014-12-24 00:24:49.000 358 21152.81 69.94 42874.33 47808.39 2014-12-24 00:24:50.000 358 21152.79 69.98 42874.30 47808.35 2014-12-24 00:24:51.000 358 21152.81 69.99 42874.31 47808.39 2014-12-24 00:24:52.000 358 21152.85 70.01 42874.29 47808.38 2014-12-24 00:24:53.000 358 21152.86 70.04 42874.27 47808.38 2014-12-24 00:24:54.000 358 21152.86 70.03 42874.27 47808.39 2014-12-24 00:24:55.000 358 21152.90 70.03 42874.27 47808.40 2014-12-24 00:24:56.000 358 21152.89 69.99 42874.27 47808.38 2014-12-24 00:24:57.000 358 21152.91 69.98 42874.31 47808.39 2014-12-24 00:24:58.000 358 21152.91 69.97 42874.28 47808.40 2014-12-24 00:24:59.000 358 21152.93 69.94 42874.28 47808.42 2014-12-24 00:25:00.000 358 21152.94 69.92 42874.29 47808.43 2014-12-24 00:25:01.000 358 21152.94 69.87 42874.27 47808.43 2014-12-24 00:25:02.000 358 21152.96 69.86 42874.29 47808.44 2014-12-24 00:25:03.000 358 21152.99 69.84 42874.28 47808.45 2014-12-24 00:25:04.000 358 21153.00 69.80 42874.32 47808.45 2014-12-24 00:25:05.000 358 21153.05 69.79 42874.33 47808.46 2014-12-24 00:25:06.000 358 21153.11 69.79 42874.32 47808.46 2014-12-24 00:25:07.000 358 21153.09 69.78 42874.30 47808.49 2014-12-24 00:25:08.000 358 21153.10 69.77 42874.31 47808.49 2014-12-24 00:25:09.000 358 21153.15 69.75 42874.32 47808.53 2014-12-24 00:25:10.000 358 21153.18 69.74 42874.33 47808.53 2014-12-24 00:25:11.000 358 21153.18 69.74 42874.33 47808.57 2014-12-24 00:25:12.000 358 21153.16 69.73 42874.34 47808.55 2014-12-24 00:25:13.000 358 21153.19 69.73 42874.34 47808.57 2014-12-24 00:25:14.000 358 21153.17 69.74 42874.36 47808.58 2014-12-24 00:25:15.000 358 21153.17 69.72 42874.35 47808.57 2014-12-24 00:25:16.000 358 21153.23 69.72 42874.33 47808.57 2014-12-24 00:25:17.000 358 21153.23 69.72 42874.36 47808.58 2014-12-24 00:25:18.000 358 21153.21 69.71 42874.34 47808.60 2014-12-24 00:25:19.000 358 21153.22 69.69 42874.34 47808.58 2014-12-24 00:25:20.000 358 21153.20 69.67 42874.34 47808.57 2014-12-24 00:25:21.000 358 21153.19 69.65 42874.30 47808.59 2014-12-24 00:25:22.000 358 21153.17 69.63 42874.35 47808.56 2014-12-24 00:25:23.000 358 21153.18 69.62 42874.36 47808.58 2014-12-24 00:25:24.000 358 21153.19 69.60 42874.34 47808.54 2014-12-24 00:25:25.000 358 21153.15 69.63 42874.33 47808.55 2014-12-24 00:25:26.000 358 21153.13 69.66 42874.33 47808.53 2014-12-24 00:25:27.000 358 21153.11 69.68 42874.33 47808.52 2014-12-24 00:25:28.000 358 21153.11 69.68 42874.32 47808.55 2014-12-24 00:25:29.000 358 21153.11 69.66 42874.31 47808.54 2014-12-24 00:25:30.000 358 21153.11 69.66 42874.30 47808.49 2014-12-24 00:25:31.000 358 21153.11 69.64 42874.32 47808.51 2014-12-24 00:25:32.000 358 21153.11 69.63 42874.28 47808.52 2014-12-24 00:25:33.000 358 21153.14 69.61 42874.27 47808.49 2014-12-24 00:25:34.000 358 21153.16 69.59 42874.29 47808.51 2014-12-24 00:25:35.000 358 21153.18 69.59 42874.28 47808.48 2014-12-24 00:25:36.000 358 21153.20 69.57 42874.28 47808.48 2014-12-24 00:25:37.000 358 21153.18 69.56 42874.29 47808.51 2014-12-24 00:25:38.000 358 21153.19 69.54 42874.31 47808.49 2014-12-24 00:25:39.000 358 21153.22 69.54 42874.29 47808.50 2014-12-24 00:25:40.000 358 21153.23 69.56 42874.32 47808.52 2014-12-24 00:25:41.000 358 21153.24 69.53 42874.31 47808.54 2014-12-24 00:25:42.000 358 21153.25 69.55 42874.26 47808.53 2014-12-24 00:25:43.000 358 21153.26 69.53 42874.30 47808.53 2014-12-24 00:25:44.000 358 21153.25 69.51 42874.27 47808.53 2014-12-24 00:25:45.000 358 21153.24 69.49 42874.28 47808.54 2014-12-24 00:25:46.000 358 21153.22 69.46 42874.27 47808.53 2014-12-24 00:25:47.000 358 21153.20 69.45 42874.30 47808.56 2014-12-24 00:25:48.000 358 21153.24 69.44 42874.33 47808.56 2014-12-24 00:25:49.000 358 21153.22 69.44 42874.32 47808.52 2014-12-24 00:25:50.000 358 21153.19 69.43 42874.34 47808.58 2014-12-24 00:25:51.000 358 21153.18 69.39 42874.37 47808.59 2014-12-24 00:25:52.000 358 21153.17 69.40 42874.39 47808.58 2014-12-24 00:25:53.000 358 21153.15 69.40 42874.39 47808.60 2014-12-24 00:25:54.000 358 21153.14 69.41 42874.40 47808.59 2014-12-24 00:25:55.000 358 21153.16 69.42 42874.40 47808.62 2014-12-24 00:25:56.000 358 21153.16 69.41 42874.43 47808.63 2014-12-24 00:25:57.000 358 21153.17 69.40 42874.45 47808.64 2014-12-24 00:25:58.000 358 21153.20 69.40 42874.46 47808.65 2014-12-24 00:25:59.000 358 21153.20 69.40 42874.50 47808.66 2014-12-24 00:26:00.000 358 21153.20 69.40 42874.47 47808.68 2014-12-24 00:26:01.000 358 21153.21 69.39 42874.48 47808.69 2014-12-24 00:26:02.000 358 21153.26 69.37 42874.51 47808.69 2014-12-24 00:26:03.000 358 21153.29 69.38 42874.47 47808.72 2014-12-24 00:26:04.000 358 21153.28 69.33 42874.50 47808.73 2014-12-24 00:26:05.000 358 21153.26 69.33 42874.54 47808.75 2014-12-24 00:26:06.000 358 21153.29 69.33 42874.56 47808.75 2014-12-24 00:26:07.000 358 21153.27 69.33 42874.53 47808.75 2014-12-24 00:26:08.000 358 21153.28 69.28 42874.54 47808.77 2014-12-24 00:26:09.000 358 21153.28 69.27 42874.54 47808.76 2014-12-24 00:26:10.000 358 21153.29 69.23 42874.50 47808.76 2014-12-24 00:26:11.000 358 21153.27 69.21 42874.53 47808.77 2014-12-24 00:26:12.000 358 21153.24 69.20 42874.54 47808.77 2014-12-24 00:26:13.000 358 21153.26 69.20 42874.55 47808.77 2014-12-24 00:26:14.000 358 21153.29 69.21 42874.56 47808.80 2014-12-24 00:26:15.000 358 21153.34 69.20 42874.57 47808.78 2014-12-24 00:26:16.000 358 21153.37 69.14 42874.57 47808.83 2014-12-24 00:26:17.000 358 21153.38 69.11 42874.55 47808.82 2014-12-24 00:26:18.000 358 21153.40 69.08 42874.56 47808.82 2014-12-24 00:26:19.000 358 21153.42 69.06 42874.51 47808.84 2014-12-24 00:26:20.000 358 21153.41 69.00 42874.53 47808.83 2014-12-24 00:26:21.000 358 21153.40 68.98 42874.52 47808.83 2014-12-24 00:26:22.000 358 21153.40 68.96 42874.51 47808.82 2014-12-24 00:26:23.000 358 21153.39 68.95 42874.53 47808.82 2014-12-24 00:26:24.000 358 21153.38 68.96 42874.51 47808.84 2014-12-24 00:26:25.000 358 21153.39 68.98 42874.48 47808.83 2014-12-24 00:26:26.000 358 21153.40 68.99 42874.48 47808.78 2014-12-24 00:26:27.000 358 21153.44 68.95 42874.46 47808.76 2014-12-24 00:26:28.000 358 21153.45 68.91 42874.43 47808.76 2014-12-24 00:26:29.000 358 21153.45 68.90 42874.42 47808.76 2014-12-24 00:26:30.000 358 21153.43 68.94 42874.43 47808.75 2014-12-24 00:26:31.000 358 21153.49 68.93 42874.43 47808.76 2014-12-24 00:26:32.000 358 21153.53 68.93 42874.39 47808.78 2014-12-24 00:26:33.000 358 21153.55 68.94 42874.41 47808.78 2014-12-24 00:26:34.000 358 21153.56 68.93 42874.41 47808.79 2014-12-24 00:26:35.000 358 21153.59 68.93 42874.40 47808.78 2014-12-24 00:26:36.000 358 21153.63 68.94 42874.38 47808.79 2014-12-24 00:26:37.000 358 21153.66 68.93 42874.38 47808.82 2014-12-24 00:26:38.000 358 21153.69 68.92 42874.36 47808.80 2014-12-24 00:26:39.000 358 21153.72 68.92 42874.37 47808.81 2014-12-24 00:26:40.000 358 21153.72 68.91 42874.37 47808.84 2014-12-24 00:26:41.000 358 21153.69 68.92 42874.39 47808.81 2014-12-24 00:26:42.000 358 21153.69 68.96 42874.36 47808.82 2014-12-24 00:26:43.000 358 21153.70 68.98 42874.37 47808.80 2014-12-24 00:26:44.000 358 21153.68 68.94 42874.37 47808.79 2014-12-24 00:26:45.000 358 21153.72 68.90 42874.33 47808.79 2014-12-24 00:26:46.000 358 21153.70 68.88 42874.39 47808.81 2014-12-24 00:26:47.000 358 21153.66 68.91 42874.44 47808.82 2014-12-24 00:26:48.000 358 21153.66 68.87 42874.44 47808.83 2014-12-24 00:26:49.000 358 21153.60 68.90 42874.45 47808.82 2014-12-24 00:26:50.000 358 21153.59 68.93 42874.45 47808.84 2014-12-24 00:26:51.000 358 21153.58 68.91 42874.43 47808.82 2014-12-24 00:26:52.000 358 21153.55 68.93 42874.47 47808.83 2014-12-24 00:26:53.000 358 21153.54 68.95 42874.46 47808.80 2014-12-24 00:26:54.000 358 21153.53 68.98 42874.45 47808.81 2014-12-24 00:26:55.000 358 21153.53 69.00 42874.45 47808.81 2014-12-24 00:26:56.000 358 21153.57 69.00 42874.44 47808.80 2014-12-24 00:26:57.000 358 21153.60 69.02 42874.45 47808.80 2014-12-24 00:26:58.000 358 21153.61 69.02 42874.45 47808.80 2014-12-24 00:26:59.000 358 21153.62 69.07 42874.43 47808.81 2014-12-24 00:27:00.000 358 21153.63 69.12 42874.43 47808.82 2014-12-24 00:27:01.000 358 21153.64 69.14 42874.41 47808.82 2014-12-24 00:27:02.000 358 21153.64 69.15 42874.39 47808.80 2014-12-24 00:27:03.000 358 21153.61 69.17 42874.42 47808.81 2014-12-24 00:27:04.000 358 21153.64 69.21 42874.39 47808.81 2014-12-24 00:27:05.000 358 21153.63 69.29 42874.34 47808.79 2014-12-24 00:27:06.000 358 21153.61 69.32 42874.31 47808.74 2014-12-24 00:27:07.000 358 21153.62 69.32 42874.29 47808.73 2014-12-24 00:27:08.000 358 21153.66 69.33 42874.28 47808.69 2014-12-24 00:27:09.000 358 21153.71 69.30 42874.28 47808.68 2014-12-24 00:27:10.000 358 21153.72 69.28 42874.26 47808.71 2014-12-24 00:27:11.000 358 21153.75 69.25 42874.24 47808.70 2014-12-24 00:27:12.000 358 21153.80 69.23 42874.27 47808.72 2014-12-24 00:27:13.000 358 21153.85 69.19 42874.27 47808.72 2014-12-24 00:27:14.000 358 21153.87 69.15 42874.27 47808.75 2014-12-24 00:27:15.000 358 21153.90 69.10 42874.26 47808.78 2014-12-24 00:27:16.000 358 21153.91 69.07 42874.26 47808.79 2014-12-24 00:27:17.000 358 21153.96 69.06 42874.29 47808.78 2014-12-24 00:27:18.000 358 21153.99 69.02 42874.29 47808.83 2014-12-24 00:27:19.000 358 21154.05 68.99 42874.25 47808.85 2014-12-24 00:27:20.000 358 21154.07 68.97 42874.24 47808.87 2014-12-24 00:27:21.000 358 21154.11 68.94 42874.25 47808.86 2014-12-24 00:27:22.000 358 21154.13 68.88 42874.26 47808.88 2014-12-24 00:27:23.000 358 21154.13 68.87 42874.26 47808.92 2014-12-24 00:27:24.000 358 21154.18 68.85 42874.24 47808.89 2014-12-24 00:27:25.000 358 21154.21 68.84 42874.25 47808.92 2014-12-24 00:27:26.000 358 21154.20 68.84 42874.27 47808.93 2014-12-24 00:27:27.000 358 21154.20 68.81 42874.26 47808.93 2014-12-24 00:27:28.000 358 21154.21 68.80 42874.28 47808.91 2014-12-24 00:27:29.000 358 21154.20 68.80 42874.25 47808.93 2014-12-24 00:27:30.000 358 21154.18 68.79 42874.27 47808.91 2014-12-24 00:27:31.000 358 21154.25 68.77 42874.29 47808.93 2014-12-24 00:27:32.000 358 21154.27 68.75 42874.33 47808.93 2014-12-24 00:27:33.000 358 21154.27 68.77 42874.29 47808.95 2014-12-24 00:27:34.000 358 21154.27 68.78 42874.26 47808.93 2014-12-24 00:27:35.000 358 21154.33 68.72 42874.27 47808.92 2014-12-24 00:27:36.000 358 21154.37 68.71 42874.25 47808.93 2014-12-24 00:27:37.000 358 21154.39 68.70 42874.24 47808.90 2014-12-24 00:27:38.000 358 21154.42 68.68 42874.26 47808.94 2014-12-24 00:27:39.000 358 21154.43 68.65 42874.21 47808.95 2014-12-24 00:27:40.000 358 21154.47 68.62 42874.22 47808.94 2014-12-24 00:27:41.000 358 21154.48 68.62 42874.20 47808.94 2014-12-24 00:27:42.000 358 21154.46 68.60 42874.19 47808.93 2014-12-24 00:27:43.000 358 21154.48 68.59 42874.21 47808.94 2014-12-24 00:27:44.000 358 21154.51 68.53 42874.20 47808.93 2014-12-24 00:27:45.000 358 21154.55 68.50 42874.22 47808.97 2014-12-24 00:27:46.000 358 21154.56 68.47 42874.22 47808.97 2014-12-24 00:27:47.000 358 21154.62 68.45 42874.21 47808.98 2014-12-24 00:27:48.000 358 21154.64 68.45 42874.24 47809.03 2014-12-24 00:27:49.000 358 21154.67 68.45 42874.24 47809.05 2014-12-24 00:27:50.000 358 21154.72 68.45 42874.28 47809.05 2014-12-24 00:27:51.000 358 21154.71 68.49 42874.26 47809.07 2014-12-24 00:27:52.000 358 21154.72 68.50 42874.26 47809.08 2014-12-24 00:27:53.000 358 21154.74 68.50 42874.24 47809.07 2014-12-24 00:27:54.000 358 21154.72 68.51 42874.22 47809.07 2014-12-24 00:27:55.000 358 21154.71 68.52 42874.19 47809.09 2014-12-24 00:27:56.000 358 21154.70 68.57 42874.19 47809.10 2014-12-24 00:27:57.000 358 21154.68 68.63 42874.17 47809.10 2014-12-24 00:27:58.000 358 21154.69 68.70 42874.13 47809.05 2014-12-24 00:27:59.000 358 21154.68 68.70 42874.14 47809.01 2014-12-24 00:28:00.000 358 21154.69 68.73 42874.11 47809.00 2014-12-24 00:28:01.000 358 21154.72 68.76 42874.06 47809.00 2014-12-24 00:28:02.000 358 21154.74 68.77 42874.09 47809.00 2014-12-24 00:28:03.000 358 21154.72 68.83 42874.06 47808.98 2014-12-24 00:28:04.000 358 21154.72 68.86 42874.05 47808.95 2014-12-24 00:28:05.000 358 21154.76 68.87 42874.04 47808.96 2014-12-24 00:28:06.000 358 21154.76 68.89 42874.00 47808.93 2014-12-24 00:28:07.000 358 21154.75 68.91 42873.98 47808.94 2014-12-24 00:28:08.000 358 21154.80 68.92 42873.99 47808.93 2014-12-24 00:28:09.000 358 21154.80 68.95 42873.95 47808.94 2014-12-24 00:28:10.000 358 21154.84 68.94 42873.96 47808.91 2014-12-24 00:28:11.000 358 21154.85 68.91 42873.97 47808.94 2014-12-24 00:28:12.000 358 21154.85 68.92 42873.94 47808.92 2014-12-24 00:28:13.000 358 21154.87 68.92 42873.95 47808.97 2014-12-24 00:28:14.000 358 21154.88 68.94 42873.96 47808.93 2014-12-24 00:28:15.000 358 21154.87 68.96 42873.94 47808.94 2014-12-24 00:28:16.000 358 21154.86 68.99 42873.95 47808.93 2014-12-24 00:28:17.000 358 21154.83 69.01 42873.95 47808.93 2014-12-24 00:28:18.000 358 21154.82 69.01 42873.95 47808.90 2014-12-24 00:28:19.000 358 21154.80 69.02 42873.93 47808.89 2014-12-24 00:28:20.000 358 21154.78 69.04 42873.91 47808.90 2014-12-24 00:28:21.000 358 21154.73 69.06 42873.92 47808.87 2014-12-24 00:28:22.000 358 21154.72 69.04 42873.91 47808.85 2014-12-24 00:28:23.000 358 21154.68 69.04 42873.90 47808.84 2014-12-24 00:28:24.000 358 21154.66 69.09 42873.90 47808.83 2014-12-24 00:28:25.000 358 21154.68 69.12 42873.92 47808.85 2014-12-24 00:28:26.000 358 21154.68 69.15 42873.90 47808.81 2014-12-24 00:28:27.000 358 21154.68 69.17 42873.90 47808.82 2014-12-24 00:28:28.000 358 21154.68 69.19 42873.89 47808.84 2014-12-24 00:28:29.000 358 21154.69 69.23 42873.89 47808.84 2014-12-24 00:28:30.000 358 21154.70 69.26 42873.88 47808.82 2014-12-24 00:28:31.000 358 21154.69 69.27 42873.89 47808.85 2014-12-24 00:28:32.000 358 21154.70 69.30 42873.93 47808.83 2014-12-24 00:28:33.000 358 21154.75 69.32 42873.96 47808.82 2014-12-24 00:28:34.000 358 21154.77 69.37 42873.93 47808.85 2014-12-24 00:28:35.000 358 21154.79 69.39 42873.91 47808.86 2014-12-24 00:28:36.000 358 21154.77 69.39 42873.94 47808.89 2014-12-24 00:28:37.000 358 21154.81 69.44 42873.96 47808.89 2014-12-24 00:28:38.000 358 21154.80 69.50 42873.93 47808.90 2014-12-24 00:28:39.000 358 21154.79 69.53 42873.94 47808.87 2014-12-24 00:28:40.000 358 21154.78 69.55 42873.94 47808.90 2014-12-24 00:28:41.000 358 21154.80 69.57 42873.95 47808.88 2014-12-24 00:28:42.000 358 21154.82 69.60 42873.93 47808.88 2014-12-24 00:28:43.000 358 21154.82 69.61 42873.94 47808.89 2014-12-24 00:28:44.000 358 21154.88 69.62 42873.92 47808.93 2014-12-24 00:28:45.000 358 21154.91 69.64 42873.94 47808.91 2014-12-24 00:28:46.000 358 21154.93 69.68 42873.93 47808.90 2014-12-24 00:28:47.000 358 21154.95 69.71 42873.89 47808.94 2014-12-24 00:28:48.000 358 21154.97 69.73 42873.92 47808.93 2014-12-24 00:28:49.000 358 21154.98 69.76 42873.93 47808.94 2014-12-24 00:28:50.000 358 21155.01 69.78 42873.90 47808.93 2014-12-24 00:28:51.000 358 21155.05 69.79 42873.92 47808.94 2014-12-24 00:28:52.000 358 21155.06 69.84 42873.90 47808.93 2014-12-24 00:28:53.000 358 21155.10 69.89 42873.92 47808.99 2014-12-24 00:28:54.000 358 21155.13 69.92 42873.90 47808.99 2014-12-24 00:28:55.000 358 21155.18 69.94 42873.90 47809.00 2014-12-24 00:28:56.000 358 21155.24 69.89 42873.90 47809.01 2014-12-24 00:28:57.000 358 21155.30 69.88 42873.89 47809.07 2014-12-24 00:28:58.000 358 21155.33 69.88 42873.92 47809.08 2014-12-24 00:28:59.000 358 21155.37 69.86 42873.91 47809.12 2014-12-24 00:29:00.000 358 21155.38 69.84 42873.95 47809.16 2014-12-24 00:29:01.000 358 21155.42 69.83 42873.93 47809.18 2014-12-24 00:29:02.000 358 21155.48 69.83 42873.98 47809.20 2014-12-24 00:29:03.000 358 21155.52 69.80 42874.00 47809.24 2014-12-24 00:29:04.000 358 21155.53 69.79 42873.98 47809.26 2014-12-24 00:29:05.000 358 21155.57 69.77 42873.99 47809.29 2014-12-24 00:29:06.000 358 21155.63 69.76 42874.01 47809.34 2014-12-24 00:29:07.000 358 21155.67 69.74 42874.01 47809.33 2014-12-24 00:29:08.000 358 21155.68 69.74 42873.99 47809.36 2014-12-24 00:29:09.000 358 21155.67 69.75 42874.05 47809.39 2014-12-24 00:29:10.000 358 21155.71 69.76 42874.06 47809.42 2014-12-24 00:29:11.000 358 21155.71 69.80 42874.04 47809.41 2014-12-24 00:29:12.000 358 21155.72 69.81 42874.04 47809.41 2014-12-24 00:29:13.000 358 21155.74 69.85 42874.06 47809.42 2014-12-24 00:29:14.000 358 21155.73 69.85 42874.04 47809.41 2014-12-24 00:29:15.000 358 21155.72 69.87 42874.02 47809.41 2014-12-24 00:29:16.000 358 21155.76 69.90 42874.00 47809.42 2014-12-24 00:29:17.000 358 21155.74 69.92 42874.01 47809.42 2014-12-24 00:29:18.000 358 21155.73 69.92 42874.00 47809.40 2014-12-24 00:29:19.000 358 21155.75 69.92 42873.97 47809.38 2014-12-24 00:29:20.000 358 21155.77 69.90 42873.94 47809.38 2014-12-24 00:29:21.000 358 21155.73 69.87 42873.96 47809.40 2014-12-24 00:29:22.000 358 21155.70 69.87 42873.98 47809.38 2014-12-24 00:29:23.000 358 21155.74 69.85 42873.96 47809.36 2014-12-24 00:29:24.000 358 21155.74 69.83 42873.97 47809.36 2014-12-24 00:29:25.000 358 21155.78 69.87 42873.97 47809.37 2014-12-24 00:29:26.000 358 21155.80 69.90 42873.99 47809.36 2014-12-24 00:29:27.000 358 21155.79 69.88 42873.97 47809.36 2014-12-24 00:29:28.000 358 21155.85 69.88 42873.95 47809.38 2014-12-24 00:29:29.000 358 21155.88 69.85 42873.94 47809.38 2014-12-24 00:29:30.000 358 21155.95 69.82 42873.95 47809.39 2014-12-24 00:29:31.000 358 21156.04 69.82 42874.01 47809.44 2014-12-24 00:29:32.000 358 21156.17 69.74 42873.99 47809.50 2014-12-24 00:29:33.000 358 21156.23 69.68 42874.04 47809.57 2014-12-24 00:29:34.000 358 21156.28 69.65 42874.09 47809.65 2014-12-24 00:29:35.000 358 21156.35 69.66 42874.12 47809.73 2014-12-24 00:29:36.000 358 21156.41 69.69 42874.13 47809.77 2014-12-24 00:29:37.000 358 21156.47 69.72 42874.14 47809.81 2014-12-24 00:29:38.000 358 21156.52 69.76 42874.13 47809.83 2014-12-24 00:29:39.000 358 21156.58 69.79 42874.15 47809.85 2014-12-24 00:29:40.000 358 21156.63 69.83 42874.16 47809.90 2014-12-24 00:29:41.000 358 21156.70 69.89 42874.15 47809.92 2014-12-24 00:29:42.000 358 21156.71 69.90 42874.13 47809.92 2014-12-24 00:29:43.000 358 21156.75 69.93 42874.11 47809.95 2014-12-24 00:29:44.000 358 21156.86 69.97 42874.13 47809.97 2014-12-24 00:29:45.000 358 21156.94 69.99 42874.11 47809.99 2014-12-24 00:29:46.000 358 21156.98 70.05 42874.11 47810.04 2014-12-24 00:29:47.000 358 21157.04 70.13 42874.11 47810.05 2014-12-24 00:29:48.000 358 21157.06 70.25 42874.06 47810.05 2014-12-24 00:29:49.000 358 21157.08 70.34 42874.01 47810.02 2014-12-24 00:29:50.000 358 21157.11 70.40 42873.95 47809.98 2014-12-24 00:29:51.000 358 21157.14 70.45 42873.90 47809.97 2014-12-24 00:29:52.000 358 21157.15 70.52 42873.90 47809.95 2014-12-24 00:29:53.000 358 21157.13 70.60 42873.88 47809.93 2014-12-24 00:29:54.000 358 21157.11 70.69 42873.83 47809.89 2014-12-24 00:29:55.000 358 21157.06 70.77 42873.76 47809.84 2014-12-24 00:29:56.000 358 21157.05 70.85 42873.70 47809.78 2014-12-24 00:29:57.000 358 21157.07 70.93 42873.65 47809.74 2014-12-24 00:29:58.000 358 21157.06 70.99 42873.59 47809.69 2014-12-24 00:29:59.000 358 21157.10 71.03 42873.57 47809.68 2014-12-24 00:30:00.000 358 21157.12 71.03 42873.55 47809.63 2014-12-24 00:30:01.000 358 21157.11 71.03 42873.55 47809.62 2014-12-24 00:30:02.000 358 21157.13 71.05 42873.57 47809.62 2014-12-24 00:30:03.000 358 21157.17 71.08 42873.56 47809.62 2014-12-24 00:30:04.000 358 21157.19 71.10 42873.53 47809.63 2014-12-24 00:30:05.000 358 21157.19 71.14 42873.53 47809.63 2014-12-24 00:30:06.000 358 21157.21 71.16 42873.52 47809.64 2014-12-24 00:30:07.000 358 21157.21 71.21 42873.49 47809.60 2014-12-24 00:30:08.000 358 21157.22 71.26 42873.50 47809.59 2014-12-24 00:30:09.000 358 21157.21 71.30 42873.52 47809.61 2014-12-24 00:30:10.000 358 21157.21 71.33 42873.50 47809.57 2014-12-24 00:30:11.000 358 21157.25 71.35 42873.48 47809.60 2014-12-24 00:30:12.000 358 21157.27 71.39 42873.44 47809.56 2014-12-24 00:30:13.000 358 21157.26 71.39 42873.47 47809.58 2014-12-24 00:30:14.000 358 21157.26 71.43 42873.49 47809.61 2014-12-24 00:30:15.000 358 21157.27 71.46 42873.51 47809.59 2014-12-24 00:30:16.000 358 21157.26 71.47 42873.49 47809.60 2014-12-24 00:30:17.000 358 21157.24 71.47 42873.46 47809.63 2014-12-24 00:30:18.000 358 21157.22 71.52 42873.47 47809.59 2014-12-24 00:30:19.000 358 21157.22 71.62 42873.44 47809.59 2014-12-24 00:30:20.000 358 21157.21 71.68 42873.42 47809.56 2014-12-24 00:30:21.000 358 21157.23 71.75 42873.41 47809.52 2014-12-24 00:30:22.000 358 21157.20 71.79 42873.40 47809.51 2014-12-24 00:30:23.000 358 21157.20 71.81 42873.37 47809.49 2014-12-24 00:30:24.000 358 21157.22 71.82 42873.37 47809.48 2014-12-24 00:30:25.000 358 21157.25 71.84 42873.38 47809.47 2014-12-24 00:30:26.000 358 21157.24 71.88 42873.36 47809.49 2014-12-24 00:30:27.000 358 21157.24 71.93 42873.39 47809.50 2014-12-24 00:30:28.000 358 21157.27 71.94 42873.37 47809.51 2014-12-24 00:30:29.000 358 21157.25 71.97 42873.42 47809.53 2014-12-24 00:30:30.000 358 21157.28 71.97 42873.41 47809.53 2014-12-24 00:30:31.000 358 21157.28 72.01 42873.36 47809.51 2014-12-24 00:30:32.000 358 21157.34 72.03 42873.36 47809.55 2014-12-24 00:30:33.000 358 21157.40 72.04 42873.37 47809.56 2014-12-24 00:30:34.000 358 21157.43 72.06 42873.39 47809.57 2014-12-24 00:30:35.000 358 21157.46 72.08 42873.38 47809.59 2014-12-24 00:30:36.000 358 21157.47 72.10 42873.38 47809.59 2014-12-24 00:30:37.000 358 21157.51 72.10 42873.38 47809.62 2014-12-24 00:30:38.000 358 21157.52 72.13 42873.38 47809.62 2014-12-24 00:30:39.000 358 21157.54 72.15 42873.39 47809.64 2014-12-24 00:30:40.000 358 21157.54 72.17 42873.41 47809.65 2014-12-24 00:30:41.000 358 21157.53 72.19 42873.39 47809.64 2014-12-24 00:30:42.000 358 21157.54 72.22 42873.40 47809.65 2014-12-24 00:30:43.000 358 21157.52 72.24 42873.42 47809.67 2014-12-24 00:30:44.000 358 21157.52 72.26 42873.42 47809.65 2014-12-24 00:30:45.000 358 21157.52 72.26 42873.41 47809.63 2014-12-24 00:30:46.000 358 21157.54 72.26 42873.39 47809.65 2014-12-24 00:30:47.000 358 21157.54 72.26 42873.42 47809.67 2014-12-24 00:30:48.000 358 21157.56 72.21 42873.41 47809.68 2014-12-24 00:30:49.000 358 21157.58 72.23 42873.42 47809.68 2014-12-24 00:30:50.000 358 21157.65 72.24 42873.39 47809.71 2014-12-24 00:30:51.000 358 21157.73 72.23 42873.39 47809.73 2014-12-24 00:30:52.000 358 21157.76 72.24 42873.41 47809.73 2014-12-24 00:30:53.000 358 21157.74 72.25 42873.40 47809.77 2014-12-24 00:30:54.000 358 21157.74 72.27 42873.39 47809.78 2014-12-24 00:30:55.000 358 21157.76 72.30 42873.38 47809.78 2014-12-24 00:30:56.000 358 21157.80 72.35 42873.38 47809.80 2014-12-24 00:30:57.000 358 21157.81 72.38 42873.39 47809.80 2014-12-24 00:30:58.000 358 21157.78 72.37 42873.41 47809.80 2014-12-24 00:30:59.000 358 21157.78 72.37 42873.38 47809.80 2014-12-24 00:31:00.000 358 21157.79 72.39 42873.40 47809.80 2014-12-24 00:31:01.000 358 21157.79 72.39 42873.41 47809.77 2014-12-24 00:31:02.000 358 21157.80 72.37 42873.39 47809.79 2014-12-24 00:31:03.000 358 21157.80 72.36 42873.40 47809.80 2014-12-24 00:31:04.000 358 21157.82 72.34 42873.40 47809.78 2014-12-24 00:31:05.000 358 21157.82 72.32 42873.40 47809.81 2014-12-24 00:31:06.000 358 21157.78 72.31 42873.43 47809.82 2014-12-24 00:31:07.000 358 21157.81 72.30 42873.43 47809.81 2014-12-24 00:31:08.000 358 21157.80 72.31 42873.46 47809.81 2014-12-24 00:31:09.000 358 21157.80 72.29 42873.48 47809.81 2014-12-24 00:31:10.000 358 21157.79 72.29 42873.47 47809.82 2014-12-24 00:31:11.000 358 21157.84 72.28 42873.48 47809.82 2014-12-24 00:31:12.000 358 21157.81 72.28 42873.51 47809.85 2014-12-24 00:31:13.000 358 21157.84 72.26 42873.49 47809.85 2014-12-24 00:31:14.000 358 21157.88 72.28 42873.52 47809.87 2014-12-24 00:31:15.000 358 21157.90 72.25 42873.52 47809.90 2014-12-24 00:31:16.000 358 21157.90 72.25 42873.53 47809.88 2014-12-24 00:31:17.000 358 21157.88 72.28 42873.54 47809.91 2014-12-24 00:31:18.000 358 21157.92 72.29 42873.55 47809.92 2014-12-24 00:31:19.000 358 21157.93 72.29 42873.56 47809.93 2014-12-24 00:31:20.000 358 21157.94 72.29 42873.54 47809.94 2014-12-24 00:31:21.000 358 21157.93 72.31 42873.56 47809.93 2014-12-24 00:31:22.000 358 21157.92 72.37 42873.52 47809.94 2014-12-24 00:31:23.000 358 21157.98 72.40 42873.52 47809.93 2014-12-24 00:31:24.000 358 21157.98 72.41 42873.51 47809.95 2014-12-24 00:31:25.000 358 21158.02 72.43 42873.54 47809.94 2014-12-24 00:31:26.000 358 21158.06 72.43 42873.51 47809.99 2014-12-24 00:31:27.000 358 21158.07 72.46 42873.51 47809.96 2014-12-24 00:31:28.000 358 21158.09 72.50 42873.52 47810.01 2014-12-24 00:31:29.000 358 21158.12 72.52 42873.50 47810.00 2014-12-24 00:31:30.000 358 21158.17 72.55 42873.50 47810.03 2014-12-24 00:31:31.000 358 21158.19 72.56 42873.50 47810.04 2014-12-24 00:31:32.000 358 21158.24 72.62 42873.50 47810.03 2014-12-24 00:31:33.000 358 21158.25 72.64 42873.53 47810.06 2014-12-24 00:31:34.000 358 21158.26 72.64 42873.54 47810.06 2014-12-24 00:31:35.000 358 21158.29 72.68 42873.53 47810.06 2014-12-24 00:31:36.000 358 21158.32 72.70 42873.50 47810.08 2014-12-24 00:31:37.000 358 21158.35 72.71 42873.51 47810.09 2014-12-24 00:31:38.000 358 21158.38 72.76 42873.49 47810.10 2014-12-24 00:31:39.000 358 21158.41 72.79 42873.50 47810.11 2014-12-24 00:31:40.000 358 21158.41 72.83 42873.49 47810.12 2014-12-24 00:31:41.000 358 21158.44 72.84 42873.46 47810.10 2014-12-24 00:31:42.000 358 21158.50 72.87 42873.51 47810.14 2014-12-24 00:31:43.000 358 21158.54 72.89 42873.50 47810.13 2014-12-24 00:31:44.000 358 21158.59 72.90 42873.50 47810.18 2014-12-24 00:31:45.000 358 21158.63 72.93 42873.49 47810.16 2014-12-24 00:31:46.000 358 21158.68 72.94 42873.48 47810.21 2014-12-24 00:31:47.000 358 21158.73 72.94 42873.49 47810.26 2014-12-24 00:31:48.000 358 21158.78 72.94 42873.53 47810.28 2014-12-24 00:31:49.000 358 21158.82 72.96 42873.53 47810.31 2014-12-24 00:31:50.000 358 21158.84 72.99 42873.54 47810.34 2014-12-24 00:31:51.000 358 21158.87 73.00 42873.57 47810.35 2014-12-24 00:31:52.000 358 21158.90 73.01 42873.58 47810.39 2014-12-24 00:31:53.000 358 21158.93 73.04 42873.59 47810.39 2014-12-24 00:31:54.000 358 21158.94 73.08 42873.59 47810.40 2014-12-24 00:31:55.000 358 21158.93 73.08 42873.60 47810.43 2014-12-24 00:31:56.000 358 21158.96 73.08 42873.58 47810.45 2014-12-24 00:31:57.000 358 21158.98 73.10 42873.59 47810.44 2014-12-24 00:31:58.000 358 21158.97 73.14 42873.58 47810.43 2014-12-24 00:31:59.000 358 21158.96 73.17 42873.59 47810.46 2014-12-24 00:32:00.000 358 21158.96 73.18 42873.57 47810.45 2014-12-24 00:32:01.000 358 21158.98 73.19 42873.56 47810.44 2014-12-24 00:32:02.000 358 21159.00 73.18 42873.55 47810.46 2014-12-24 00:32:03.000 358 21159.00 73.19 42873.56 47810.44 2014-12-24 00:32:04.000 358 21159.00 73.22 42873.57 47810.45 2014-12-24 00:32:05.000 358 21159.01 73.24 42873.56 47810.45 2014-12-24 00:32:06.000 358 21159.02 73.23 42873.55 47810.44 2014-12-24 00:32:07.000 358 21159.03 73.23 42873.55 47810.46 2014-12-24 00:32:08.000 358 21159.03 73.24 42873.54 47810.47 2014-12-24 00:32:09.000 358 21159.03 73.25 42873.52 47810.45 2014-12-24 00:32:10.000 358 21159.04 73.26 42873.52 47810.44 2014-12-24 00:32:11.000 358 21159.05 73.28 42873.54 47810.43 2014-12-24 00:32:12.000 358 21159.01 73.30 42873.54 47810.43 2014-12-24 00:32:13.000 358 21158.99 73.29 42873.53 47810.43 2014-12-24 00:32:14.000 358 21158.99 73.27 42873.53 47810.42 2014-12-24 00:32:15.000 358 21159.01 73.27 42873.55 47810.45 2014-12-24 00:32:16.000 358 21159.02 73.26 42873.55 47810.43 2014-12-24 00:32:17.000 358 21159.05 73.26 42873.52 47810.44 2014-12-24 00:32:18.000 358 21159.02 73.25 42873.50 47810.43 2014-12-24 00:32:19.000 358 21159.02 73.24 42873.54 47810.47 2014-12-24 00:32:20.000 358 21159.05 73.25 42873.52 47810.46 2014-12-24 00:32:21.000 358 21159.07 73.24 42873.56 47810.48 2014-12-24 00:32:22.000 358 21159.05 73.23 42873.58 47810.46 2014-12-24 00:32:23.000 358 21159.07 73.21 42873.57 47810.50 2014-12-24 00:32:24.000 358 21159.08 73.19 42873.57 47810.51 2014-12-24 00:32:25.000 358 21159.13 73.16 42873.59 47810.50 2014-12-24 00:32:26.000 358 21159.16 73.13 42873.60 47810.53 2014-12-24 00:32:27.000 358 21159.16 73.10 42873.57 47810.56 2014-12-24 00:32:28.000 358 21159.17 73.06 42873.57 47810.56 2014-12-24 00:32:29.000 358 21159.19 73.04 42873.60 47810.56 2014-12-24 00:32:30.000 358 21159.22 73.04 42873.62 47810.59 2014-12-24 00:32:31.000 358 21159.26 73.02 42873.62 47810.60 2014-12-24 00:32:32.000 358 21159.25 73.01 42873.66 47810.63 2014-12-24 00:32:33.000 358 21159.29 73.02 42873.64 47810.62 2014-12-24 00:32:34.000 358 21159.29 73.00 42873.61 47810.62 2014-12-24 00:32:35.000 358 21159.31 72.97 42873.59 47810.64 2014-12-24 00:32:36.000 358 21159.36 72.95 42873.62 47810.68 2014-12-24 00:32:37.000 358 21159.39 72.95 42873.61 47810.68 2014-12-24 00:32:38.000 358 21159.40 72.94 42873.63 47810.69 2014-12-24 00:32:39.000 358 21159.42 72.93 42873.64 47810.66 2014-12-24 00:32:40.000 358 21159.45 72.94 42873.63 47810.71 2014-12-24 00:32:41.000 358 21159.45 72.96 42873.60 47810.71 2014-12-24 00:32:42.000 358 21159.46 72.94 42873.63 47810.72 2014-12-24 00:32:43.000 358 21159.48 72.94 42873.63 47810.72 2014-12-24 00:32:44.000 358 21159.51 72.94 42873.62 47810.73 2014-12-24 00:32:45.000 358 21159.53 72.93 42873.59 47810.74 2014-12-24 00:32:46.000 358 21159.54 72.92 42873.59 47810.72 2014-12-24 00:32:47.000 358 21159.56 72.94 42873.62 47810.73 2014-12-24 00:32:48.000 358 21159.57 72.96 42873.60 47810.75 2014-12-24 00:32:49.000 358 21159.56 72.97 42873.60 47810.75 2014-12-24 00:32:50.000 358 21159.60 73.00 42873.59 47810.75 2014-12-24 00:32:51.000 358 21159.65 73.02 42873.56 47810.73 2014-12-24 00:32:52.000 358 21159.64 73.06 42873.55 47810.72 2014-12-24 00:32:53.000 358 21159.62 73.10 42873.57 47810.73 2014-12-24 00:32:54.000 358 21159.62 73.10 42873.57 47810.73 2014-12-24 00:32:55.000 358 21159.64 73.12 42873.55 47810.74 2014-12-24 00:32:56.000 358 21159.61 73.16 42873.54 47810.71 2014-12-24 00:32:57.000 358 21159.62 73.22 42873.49 47810.72 2014-12-24 00:32:58.000 358 21159.60 73.29 42873.47 47810.69 2014-12-24 00:32:59.000 358 21159.60 73.35 42873.44 47810.66 2014-12-24 00:33:00.000 358 21159.56 73.43 42873.41 47810.61 2014-12-24 00:33:01.000 358 21159.54 73.50 42873.38 47810.59 2014-12-24 00:33:02.000 358 21159.52 73.55 42873.35 47810.55 2014-12-24 00:33:03.000 358 21159.49 73.60 42873.33 47810.50 2014-12-24 00:33:04.000 358 21159.47 73.65 42873.31 47810.46 2014-12-24 00:33:05.000 358 21159.47 73.67 42873.27 47810.44 2014-12-24 00:33:06.000 358 21159.49 73.69 42873.26 47810.40 2014-12-24 00:33:07.000 358 21159.49 73.72 42873.26 47810.41 2014-12-24 00:33:08.000 358 21159.52 73.74 42873.24 47810.40 2014-12-24 00:33:09.000 358 21159.53 73.75 42873.24 47810.36 2014-12-24 00:33:10.000 358 21159.52 73.77 42873.23 47810.37 2014-12-24 00:33:11.000 358 21159.55 73.80 42873.23 47810.37 2014-12-24 00:33:12.000 358 21159.58 73.80 42873.23 47810.38 2014-12-24 00:33:13.000 358 21159.58 73.79 42873.25 47810.39 2014-12-24 00:33:14.000 358 21159.58 73.79 42873.25 47810.38 2014-12-24 00:33:15.000 358 21159.61 73.80 42873.24 47810.40 2014-12-24 00:33:16.000 358 21159.63 73.80 42873.24 47810.44 2014-12-24 00:33:17.000 358 21159.64 73.82 42873.24 47810.46 2014-12-24 00:33:18.000 358 21159.69 73.84 42873.26 47810.45 2014-12-24 00:33:19.000 358 21159.71 73.85 42873.26 47810.46 2014-12-24 00:33:20.000 358 21159.71 73.86 42873.26 47810.46 2014-12-24 00:33:21.000 358 21159.70 73.89 42873.27 47810.50 2014-12-24 00:33:22.000 358 21159.73 73.90 42873.25 47810.48 2014-12-24 00:33:23.000 358 21159.72 73.91 42873.29 47810.50 2014-12-24 00:33:24.000 358 21159.74 73.92 42873.28 47810.51 2014-12-24 00:33:25.000 358 21159.79 73.91 42873.27 47810.52 2014-12-24 00:33:26.000 358 21159.80 73.91 42873.31 47810.54 2014-12-24 00:33:27.000 358 21159.81 73.91 42873.33 47810.53 2014-12-24 00:33:28.000 358 21159.85 73.91 42873.30 47810.58 2014-12-24 00:33:29.000 358 21159.88 73.88 42873.30 47810.60 2014-12-24 00:33:30.000 358 21159.91 73.88 42873.31 47810.63 2014-12-24 00:33:31.000 358 21159.95 73.85 42873.36 47810.67 2014-12-24 00:33:32.000 358 21159.97 73.85 42873.38 47810.68 2014-12-24 00:33:33.000 358 21159.99 73.86 42873.38 47810.71 2014-12-24 00:33:34.000 358 21160.04 73.84 42873.38 47810.73 2014-12-24 00:33:35.000 358 21160.07 73.87 42873.38 47810.76 2014-12-24 00:33:36.000 358 21160.12 73.90 42873.41 47810.81 2014-12-24 00:33:37.000 358 21160.14 73.90 42873.39 47810.80 2014-12-24 00:33:38.000 358 21160.16 73.90 42873.36 47810.82 2014-12-24 00:33:39.000 358 21160.24 73.93 42873.36 47810.84 2014-12-24 00:33:40.000 358 21160.26 73.93 42873.37 47810.83 2014-12-24 00:33:41.000 358 21160.27 73.93 42873.39 47810.86 2014-12-24 00:33:42.000 358 21160.33 73.93 42873.39 47810.86 2014-12-24 00:33:43.000 358 21160.32 73.93 42873.40 47810.85 2014-12-24 00:33:44.000 358 21160.35 73.94 42873.35 47810.90 2014-12-24 00:33:45.000 358 21160.40 73.96 42873.36 47810.91 2014-12-24 00:33:46.000 358 21160.45 73.97 42873.38 47810.90 2014-12-24 00:33:47.000 358 21160.49 73.97 42873.40 47810.93 2014-12-24 00:33:48.000 358 21160.48 73.96 42873.39 47810.95 2014-12-24 00:33:49.000 358 21160.49 73.98 42873.37 47810.96 2014-12-24 00:33:50.000 358 21160.52 74.01 42873.37 47810.96 2014-12-24 00:33:51.000 358 21160.55 74.04 42873.36 47810.97 2014-12-24 00:33:52.000 358 21160.56 74.08 42873.34 47810.94 2014-12-24 00:33:53.000 358 21160.59 74.10 42873.32 47810.97 2014-12-24 00:33:54.000 358 21160.57 74.11 42873.31 47810.96 2014-12-24 00:33:55.000 358 21160.60 74.11 42873.29 47810.93 2014-12-24 00:33:56.000 358 21160.60 74.13 42873.29 47810.94 2014-12-24 00:33:57.000 358 21160.61 74.15 42873.27 47810.95 2014-12-24 00:33:58.000 358 21160.62 74.15 42873.31 47810.93 2014-12-24 00:33:59.000 358 21160.65 74.17 42873.31 47810.96 2014-12-24 00:34:00.000 358 21160.64 74.17 42873.33 47810.94 2014-12-24 00:34:01.000 358 21160.63 74.18 42873.30 47810.94 2014-12-24 00:34:02.000 358 21160.64 74.20 42873.31 47810.96 2014-12-24 00:34:03.000 358 21160.66 74.20 42873.30 47810.98 2014-12-24 00:34:04.000 358 21160.65 74.20 42873.31 47810.98 2014-12-24 00:34:05.000 358 21160.64 74.19 42873.31 47810.98 2014-12-24 00:34:06.000 358 21160.66 74.20 42873.33 47810.96 2014-12-24 00:34:07.000 358 21160.68 74.22 42873.31 47810.96 2014-12-24 00:34:08.000 358 21160.65 74.24 42873.31 47810.98 2014-12-24 00:34:09.000 358 21160.70 74.28 42873.30 47810.98 2014-12-24 00:34:10.000 358 21160.72 74.29 42873.28 47810.97 2014-12-24 00:34:11.000 358 21160.67 74.30 42873.26 47810.99 2014-12-24 00:34:12.000 358 21160.69 74.31 42873.27 47810.97 2014-12-24 00:34:13.000 358 21160.70 74.30 42873.27 47810.99 2014-12-24 00:34:14.000 358 21160.70 74.33 42873.28 47810.96 2014-12-24 00:34:15.000 358 21160.70 74.34 42873.27 47810.99 2014-12-24 00:34:16.000 358 21160.72 74.35 42873.29 47810.99 2014-12-24 00:34:17.000 358 21160.75 74.36 42873.27 47811.00 2014-12-24 00:34:18.000 358 21160.78 74.40 42873.29 47811.02 2014-12-24 00:34:19.000 358 21160.80 74.43 42873.30 47811.00 2014-12-24 00:34:20.000 358 21160.83 74.42 42873.28 47811.03 2014-12-24 00:34:21.000 358 21160.86 74.46 42873.26 47811.02 2014-12-24 00:34:22.000 358 21160.82 74.48 42873.26 47811.02 2014-12-24 00:34:23.000 358 21160.84 74.48 42873.28 47811.03 2014-12-24 00:34:24.000 358 21160.86 74.52 42873.29 47811.01 2014-12-24 00:34:25.000 358 21160.88 74.55 42873.27 47811.03 2014-12-24 00:34:26.000 358 21160.88 74.55 42873.26 47811.01 2014-12-24 00:34:27.000 358 21160.92 74.56 42873.25 47811.01 2014-12-24 00:34:28.000 358 21160.92 74.57 42873.24 47811.02 2014-12-24 00:34:29.000 358 21160.90 74.55 42873.24 47811.03 2014-12-24 00:34:30.000 358 21160.92 74.58 42873.24 47810.99 2014-12-24 00:34:31.000 358 21160.90 74.62 42873.23 47811.01 2014-12-24 00:34:32.000 358 21160.93 74.63 42873.24 47810.99 2014-12-24 00:34:33.000 358 21160.94 74.61 42873.23 47810.99 2014-12-24 00:34:34.000 358 21160.97 74.59 42873.24 47811.00 2014-12-24 00:34:35.000 358 21160.96 74.60 42873.22 47811.02 2014-12-24 00:34:36.000 358 21160.98 74.63 42873.23 47811.01 2014-12-24 00:34:37.000 358 21161.01 74.62 42873.25 47811.02 2014-12-24 00:34:38.000 358 21161.05 74.59 42873.26 47811.05 2014-12-24 00:34:39.000 358 21161.08 74.58 42873.29 47811.08 2014-12-24 00:34:40.000 358 21161.06 74.62 42873.25 47811.09 2014-12-24 00:34:41.000 358 21161.06 74.60 42873.24 47811.10 2014-12-24 00:34:42.000 358 21161.07 74.61 42873.26 47811.08 2014-12-24 00:34:43.000 358 21161.10 74.61 42873.28 47811.11 2014-12-24 00:34:44.000 358 21161.13 74.58 42873.29 47811.11 2014-12-24 00:34:45.000 358 21161.16 74.61 42873.33 47811.12 2014-12-24 00:34:46.000 358 21161.18 74.60 42873.31 47811.15 2014-12-24 00:34:47.000 358 21161.17 74.58 42873.31 47811.19 2014-12-24 00:34:48.000 358 21161.20 74.61 42873.34 47811.20 2014-12-24 00:34:49.000 358 21161.23 74.61 42873.35 47811.21 2014-12-24 00:34:50.000 358 21161.23 74.59 42873.34 47811.21 2014-12-24 00:34:51.000 358 21161.24 74.59 42873.37 47811.23 2014-12-24 00:34:52.000 358 21161.24 74.60 42873.39 47811.26 2014-12-24 00:34:53.000 358 21161.27 74.60 42873.38 47811.24 2014-12-24 00:34:54.000 358 21161.28 74.61 42873.43 47811.29 2014-12-24 00:34:55.000 358 21161.26 74.62 42873.39 47811.25 2014-12-24 00:34:56.000 358 21161.29 74.62 42873.37 47811.29 2014-12-24 00:34:57.000 358 21161.30 74.63 42873.38 47811.29 2014-12-24 00:34:58.000 358 21161.28 74.62 42873.38 47811.29 2014-12-24 00:34:59.000 358 21161.28 74.59 42873.42 47811.31 2014-12-24 00:35:00.000 358 21161.28 74.63 42873.44 47811.33 2014-12-24 00:35:01.000 358 21161.29 74.64 42873.41 47811.32 2014-12-24 00:35:02.000 358 21161.30 74.64 42873.41 47811.31 2014-12-24 00:35:03.000 358 21161.29 74.65 42873.42 47811.36 2014-12-24 00:35:04.000 358 21161.29 74.63 42873.39 47811.32 2014-12-24 00:35:05.000 358 21161.32 74.61 42873.41 47811.35 2014-12-24 00:35:06.000 358 21161.37 74.64 42873.41 47811.35 2014-12-24 00:35:07.000 358 21161.35 74.65 42873.42 47811.35 2014-12-24 00:35:08.000 358 21161.36 74.68 42873.39 47811.36 2014-12-24 00:35:09.000 358 21161.36 74.69 42873.41 47811.36 2014-12-24 00:35:10.000 358 21161.38 74.72 42873.43 47811.37 2014-12-24 00:35:11.000 358 21161.41 74.75 42873.42 47811.37 2014-12-24 00:35:12.000 358 21161.41 74.74 42873.42 47811.37 2014-12-24 00:35:13.000 358 21161.44 74.73 42873.39 47811.38 2014-12-24 00:35:14.000 358 21161.45 74.73 42873.38 47811.37 2014-12-24 00:35:15.000 358 21161.46 74.74 42873.38 47811.38 2014-12-24 00:35:16.000 358 21161.47 74.74 42873.38 47811.38 2014-12-24 00:35:17.000 358 21161.51 74.75 42873.37 47811.39 2014-12-24 00:35:18.000 358 21161.55 74.74 42873.37 47811.42 2014-12-24 00:35:19.000 358 21161.57 74.71 42873.40 47811.42 2014-12-24 00:35:20.000 358 21161.61 74.70 42873.42 47811.44 2014-12-24 00:35:21.000 358 21161.63 74.69 42873.42 47811.46 2014-12-24 00:35:22.000 358 21161.67 74.67 42873.40 47811.47 2014-12-24 00:35:23.000 358 21161.69 74.67 42873.41 47811.48 2014-12-24 00:35:24.000 358 21161.72 74.66 42873.44 47811.52 2014-12-24 00:35:25.000 358 21161.75 74.68 42873.42 47811.54 2014-12-24 00:35:26.000 358 21161.80 74.67 42873.43 47811.55 2014-12-24 00:35:27.000 358 21161.81 74.65 42873.41 47811.56 2014-12-24 00:35:28.000 358 21161.82 74.65 42873.41 47811.59 2014-12-24 00:35:29.000 358 21161.84 74.67 42873.41 47811.61 2014-12-24 00:35:30.000 358 21161.86 74.68 42873.45 47811.60 2014-12-24 00:35:31.000 358 21161.90 74.67 42873.42 47811.60 2014-12-24 00:35:32.000 358 21161.93 74.66 42873.44 47811.60 2014-12-24 00:35:33.000 358 21161.94 74.65 42873.40 47811.61 2014-12-24 00:35:34.000 358 21161.95 74.68 42873.43 47811.60 2014-12-24 00:35:35.000 358 21161.99 74.67 42873.41 47811.64 2014-12-24 00:35:36.000 358 21162.02 74.65 42873.38 47811.63 2014-12-24 00:35:37.000 358 21162.03 74.66 42873.38 47811.64 2014-12-24 00:35:38.000 358 21162.03 74.62 42873.41 47811.65 2014-12-24 00:35:39.000 358 21162.07 74.56 42873.42 47811.67 2014-12-24 00:35:40.000 358 21162.09 74.51 42873.42 47811.69 2014-12-24 00:35:41.000 358 21162.09 74.51 42873.51 47811.72 2014-12-24 00:35:42.000 358 21162.14 74.46 42873.53 47811.73 2014-12-24 00:35:43.000 358 21162.14 74.44 42873.54 47811.79 2014-12-24 00:35:44.000 358 21162.19 74.43 42873.54 47811.81 2014-12-24 00:35:45.000 358 21162.18 74.42 42873.56 47811.86 2014-12-24 00:35:46.000 358 21162.21 74.40 42873.59 47811.86 2014-12-24 00:35:47.000 358 21162.21 74.40 42873.60 47811.89 2014-12-24 00:35:48.000 358 21162.20 74.42 42873.63 47811.91 2014-12-24 00:35:49.000 358 21162.18 74.42 42873.62 47811.92 2014-12-24 00:35:50.000 358 21162.18 74.40 42873.62 47811.91 2014-12-24 00:35:51.000 358 21162.18 74.44 42873.59 47811.90 2014-12-24 00:35:52.000 358 21162.17 74.46 42873.55 47811.90 2014-12-24 00:35:53.000 358 21162.18 74.47 42873.55 47811.91 2014-12-24 00:35:54.000 358 21162.23 74.47 42873.59 47811.91 2014-12-24 00:35:55.000 358 21162.21 74.50 42873.58 47811.88 2014-12-24 00:35:56.000 358 21162.16 74.54 42873.57 47811.88 2014-12-24 00:35:57.000 358 21162.16 74.57 42873.54 47811.88 2014-12-24 00:35:58.000 358 21162.19 74.57 42873.51 47811.84 2014-12-24 00:35:59.000 358 21162.19 74.57 42873.51 47811.84 2014-12-24 00:36:00.000 358 21162.20 74.56 42873.51 47811.84 2014-12-24 00:36:01.000 358 21162.19 74.55 42873.50 47811.83 2014-12-24 00:36:02.000 358 21162.22 74.59 42873.50 47811.85 2014-12-24 00:36:03.000 358 21162.17 74.65 42873.47 47811.82 2014-12-24 00:36:04.000 358 21162.17 74.67 42873.44 47811.79 2014-12-24 00:36:05.000 358 21162.16 74.72 42873.42 47811.77 2014-12-24 00:36:06.000 358 21162.16 74.73 42873.39 47811.76 2014-12-24 00:36:07.000 358 21162.16 74.74 42873.35 47811.74 2014-12-24 00:36:08.000 358 21162.15 74.77 42873.35 47811.72 2014-12-24 00:36:09.000 358 21162.15 74.80 42873.35 47811.71 2014-12-24 00:36:10.000 358 21162.17 74.83 42873.33 47811.69 2014-12-24 00:36:11.000 358 21162.16 74.85 42873.35 47811.70 2014-12-24 00:36:12.000 358 21162.20 74.84 42873.32 47811.70 2014-12-24 00:36:13.000 358 21162.20 74.86 42873.34 47811.68 2014-12-24 00:36:14.000 358 21162.21 74.88 42873.35 47811.70 2014-12-24 00:36:15.000 358 21162.22 74.87 42873.36 47811.69 2014-12-24 00:36:16.000 358 21162.24 74.93 42873.34 47811.68 2014-12-24 00:36:17.000 358 21162.24 74.95 42873.31 47811.68 2014-12-24 00:36:18.000 358 21162.22 74.95 42873.29 47811.67 2014-12-24 00:36:19.000 358 21162.22 74.98 42873.28 47811.66 2014-12-24 00:36:20.000 358 21162.22 75.01 42873.26 47811.67 2014-12-24 00:36:21.000 358 21162.22 75.05 42873.24 47811.62 2014-12-24 00:36:22.000 358 21162.21 75.12 42873.23 47811.62 2014-12-24 00:36:23.000 358 21162.20 75.17 42873.19 47811.60 2014-12-24 00:36:24.000 358 21162.17 75.24 42873.15 47811.54 2014-12-24 00:36:25.000 358 21162.21 75.27 42873.11 47811.51 2014-12-24 00:36:26.000 358 21162.27 75.22 42873.09 47811.50 2014-12-24 00:36:27.000 358 21162.30 75.18 42873.08 47811.51 2014-12-24 00:36:28.000 358 21162.33 75.15 42873.10 47811.51 2014-12-24 00:36:29.000 358 21162.34 75.13 42873.14 47811.58 2014-12-24 00:36:30.000 358 21162.34 75.13 42873.15 47811.59 2014-12-24 00:36:31.000 358 21162.36 75.15 42873.18 47811.58 2014-12-24 00:36:32.000 358 21162.38 75.14 42873.19 47811.64 2014-12-24 00:36:33.000 358 21162.42 75.11 42873.20 47811.65 2014-12-24 00:36:34.000 358 21162.46 75.12 42873.20 47811.68 2014-12-24 00:36:35.000 358 21162.47 75.11 42873.18 47811.67 2014-12-24 00:36:36.000 358 21162.49 75.15 42873.18 47811.71 2014-12-24 00:36:37.000 358 21162.51 75.15 42873.20 47811.70 2014-12-24 00:36:38.000 358 21162.53 75.14 42873.24 47811.69 2014-12-24 00:36:39.000 358 21162.52 75.12 42873.23 47811.70 2014-12-24 00:36:40.000 358 21162.55 75.14 42873.22 47811.71 2014-12-24 00:36:41.000 358 21162.58 75.11 42873.26 47811.78 2014-12-24 00:36:42.000 358 21162.62 75.10 42873.29 47811.77 2014-12-24 00:36:43.000 358 21162.68 75.09 42873.30 47811.81 2014-12-24 00:36:44.000 358 21162.72 75.07 42873.30 47811.85 2014-12-24 00:36:45.000 358 21162.73 75.04 42873.35 47811.87 2014-12-24 00:36:46.000 358 21162.70 75.06 42873.36 47811.88 2014-12-24 00:36:47.000 358 21162.69 75.09 42873.39 47811.93 2014-12-24 00:36:48.000 358 21162.71 75.12 42873.39 47811.93 2014-12-24 00:36:49.000 358 21162.70 75.14 42873.36 47811.93 2014-12-24 00:36:50.000 358 21162.70 75.14 42873.38 47811.94 2014-12-24 00:36:51.000 358 21162.75 75.15 42873.38 47811.95 2014-12-24 00:36:52.000 358 21162.76 75.13 42873.39 47811.95 2014-12-24 00:36:53.000 358 21162.78 75.15 42873.34 47811.94 2014-12-24 00:36:54.000 358 21162.77 75.14 42873.34 47811.93 2014-12-24 00:36:55.000 358 21162.81 75.15 42873.34 47811.94 2014-12-24 00:36:56.000 358 21162.81 75.16 42873.34 47811.94 2014-12-24 00:36:57.000 358 21162.80 75.16 42873.37 47811.97 2014-12-24 00:36:58.000 358 21162.79 75.16 42873.37 47811.98 2014-12-24 00:36:59.000 358 21162.79 75.17 42873.37 47811.96 2014-12-24 00:37:00.000 358 21162.81 75.18 42873.38 47811.98 2014-12-24 00:37:01.000 358 21162.81 75.20 42873.38 47811.99 2014-12-24 00:37:02.000 358 21162.84 75.22 42873.35 47811.99 2014-12-24 00:37:03.000 358 21162.86 75.22 42873.35 47812.01 2014-12-24 00:37:04.000 358 21162.84 75.24 42873.35 47812.02 2014-12-24 00:37:05.000 358 21162.90 75.25 42873.36 47812.00 2014-12-24 00:37:06.000 358 21162.91 75.26 42873.35 47812.01 2014-12-24 00:37:07.000 358 21162.92 75.26 42873.37 47812.04 2014-12-24 00:37:08.000 358 21162.94 75.26 42873.37 47812.04 2014-12-24 00:37:09.000 358 21162.94 75.27 42873.36 47812.04 2014-12-24 00:37:10.000 358 21162.96 75.30 42873.36 47812.05 2014-12-24 00:37:11.000 358 21162.94 75.31 42873.37 47812.04 2014-12-24 00:37:12.000 358 21162.97 75.29 42873.38 47812.04 2014-12-24 00:37:13.000 358 21162.95 75.31 42873.34 47812.03 2014-12-24 00:37:14.000 358 21163.01 75.34 42873.34 47812.05 2014-12-24 00:37:15.000 358 21163.00 75.33 42873.34 47812.05 2014-12-24 00:37:16.000 358 21162.95 75.32 42873.34 47812.04 2014-12-24 00:37:17.000 358 21162.99 75.32 42873.32 47812.03 2014-12-24 00:37:18.000 358 21162.96 75.33 42873.29 47812.02 2014-12-24 00:37:19.000 358 21162.95 75.34 42873.30 47812.01 2014-12-24 00:37:20.000 358 21162.98 75.35 42873.32 47811.98 2014-12-24 00:37:21.000 358 21162.96 75.37 42873.31 47812.01 2014-12-24 00:37:22.000 358 21162.98 75.34 42873.29 47812.01 2014-12-24 00:37:23.000 358 21162.98 75.39 42873.27 47812.00 2014-12-24 00:37:24.000 358 21163.02 75.38 42873.31 47812.02 2014-12-24 00:37:25.000 358 21163.06 75.35 42873.32 47812.03 2014-12-24 00:37:26.000 358 21163.07 75.36 42873.28 47812.02 2014-12-24 00:37:27.000 358 21163.08 75.38 42873.28 47812.05 2014-12-24 00:37:28.000 358 21163.05 75.41 42873.28 47812.04 2014-12-24 00:37:29.000 358 21163.03 75.42 42873.26 47812.02 2014-12-24 00:37:30.000 358 21163.05 75.44 42873.23 47812.00 2014-12-24 00:37:31.000 358 21163.08 75.44 42873.21 47811.96 2014-12-24 00:37:32.000 358 21163.07 75.44 42873.18 47811.93 2014-12-24 00:37:33.000 358 21163.05 75.47 42873.16 47811.94 2014-12-24 00:37:34.000 358 21163.05 75.44 42873.16 47811.90 2014-12-24 00:37:35.000 358 21163.06 75.43 42873.15 47811.88 2014-12-24 00:37:36.000 358 21163.06 75.43 42873.15 47811.88 2014-12-24 00:37:37.000 358 21163.06 75.43 42873.14 47811.88 2014-12-24 00:37:38.000 358 21163.06 75.42 42873.14 47811.91 2014-12-24 00:37:39.000 358 21163.09 75.44 42873.10 47811.90 2014-12-24 00:37:40.000 358 21163.11 75.43 42873.11 47811.89 2014-12-24 00:37:41.000 358 21163.11 75.41 42873.09 47811.88 2014-12-24 00:37:42.000 358 21163.13 75.40 42873.12 47811.89 2014-12-24 00:37:43.000 358 21163.17 75.41 42873.11 47811.94 2014-12-24 00:37:44.000 358 21163.22 75.41 42873.12 47811.92 2014-12-24 00:37:45.000 358 21163.24 75.41 42873.12 47811.94 2014-12-24 00:37:46.000 358 21163.26 75.42 42873.13 47811.94 2014-12-24 00:37:47.000 358 21163.28 75.40 42873.11 47811.96 2014-12-24 00:37:48.000 358 21163.30 75.38 42873.11 47811.95 2014-12-24 00:37:49.000 358 21163.28 75.40 42873.12 47811.98 2014-12-24 00:37:50.000 358 21163.29 75.38 42873.12 47811.98 2014-12-24 00:37:51.000 358 21163.33 75.38 42873.13 47812.00 2014-12-24 00:37:52.000 358 21163.37 75.40 42873.11 47812.02 2014-12-24 00:37:53.000 358 21163.38 75.39 42873.10 47812.00 2014-12-24 00:37:54.000 358 21163.39 75.38 42873.06 47812.04 2014-12-24 00:37:55.000 358 21163.41 75.38 42873.09 47812.02 2014-12-24 00:37:56.000 358 21163.45 75.37 42873.12 47812.02 2014-12-24 00:37:57.000 358 21163.47 75.38 42873.10 47812.02 2014-12-24 00:37:58.000 358 21163.48 75.37 42873.08 47812.01 2014-12-24 00:37:59.000 358 21163.48 75.36 42873.10 47812.02 2014-12-24 00:38:00.000 358 21163.49 75.35 42873.10 47812.01 2014-12-24 00:38:01.000 358 21163.56 75.35 42873.11 47812.06 2014-12-24 00:38:02.000 358 21163.58 75.32 42873.10 47812.07 2014-12-24 00:38:03.000 358 21163.59 75.33 42873.08 47812.08 2014-12-24 00:38:04.000 358 21163.61 75.34 42873.07 47812.08 2014-12-24 00:38:05.000 358 21163.64 75.30 42873.13 47812.10 2014-12-24 00:38:06.000 358 21163.68 75.29 42873.17 47812.14 2014-12-24 00:38:07.000 358 21163.71 75.30 42873.16 47812.17 2014-12-24 00:38:08.000 358 21163.77 75.29 42873.16 47812.18 2014-12-24 00:38:09.000 358 21163.78 75.26 42873.18 47812.18 2014-12-24 00:38:10.000 358 21163.80 75.25 42873.19 47812.21 2014-12-24 00:38:11.000 358 21163.84 75.23 42873.16 47812.22 2014-12-24 00:38:12.000 358 21163.83 75.23 42873.19 47812.24 2014-12-24 00:38:13.000 358 21163.87 75.24 42873.20 47812.28 2014-12-24 00:38:14.000 358 21163.90 75.23 42873.17 47812.30 2014-12-24 00:38:15.000 358 21163.92 75.22 42873.21 47812.31 2014-12-24 00:38:16.000 358 21163.89 75.29 42873.16 47812.33 2014-12-24 00:38:17.000 358 21163.87 75.34 42873.16 47812.29 2014-12-24 00:38:18.000 358 21163.92 75.37 42873.14 47812.27 2014-12-24 00:38:19.000 358 21163.91 75.39 42873.08 47812.22 2014-12-24 00:38:20.000 358 21163.91 75.40 42873.04 47812.22 2014-12-24 00:38:21.000 358 21163.93 75.41 42873.02 47812.19 2014-12-24 00:38:22.000 358 21163.95 75.43 42873.04 47812.16 2014-12-24 00:38:23.000 358 21163.97 75.45 42873.05 47812.21 2014-12-24 00:38:24.000 358 21164.01 75.43 42873.01 47812.17 2014-12-24 00:38:25.000 358 21164.07 75.38 42873.04 47812.22 2014-12-24 00:38:26.000 358 21164.10 75.39 42873.04 47812.23 2014-12-24 00:38:27.000 358 21164.09 75.41 42873.05 47812.24 2014-12-24 00:38:28.000 358 21164.10 75.41 42873.05 47812.27 2014-12-24 00:38:29.000 358 21164.14 75.45 42873.02 47812.28 2014-12-24 00:38:30.000 358 21164.18 75.45 42873.01 47812.29 2014-12-24 00:38:31.000 358 21164.17 75.50 42873.03 47812.27 2014-12-24 00:38:32.000 358 21164.17 75.53 42872.99 47812.28 2014-12-24 00:38:33.000 358 21164.20 75.52 42872.97 47812.25 2014-12-24 00:38:34.000 358 21164.24 75.54 42872.97 47812.25 2014-12-24 00:38:35.000 358 21164.27 75.56 42872.92 47812.25 2014-12-24 00:38:36.000 358 21164.25 75.58 42872.93 47812.26 2014-12-24 00:38:37.000 358 21164.29 75.61 42872.92 47812.22 2014-12-24 00:38:38.000 358 21164.29 75.61 42872.89 47812.25 2014-12-24 00:38:39.000 358 21164.33 75.59 42872.88 47812.24 2014-12-24 00:38:40.000 358 21164.38 75.56 42872.92 47812.27 2014-12-24 00:38:41.000 358 21164.42 75.54 42872.91 47812.25 2014-12-24 00:38:42.000 358 21164.46 75.56 42872.90 47812.31 2014-12-24 00:38:43.000 358 21164.49 75.54 42872.90 47812.31 2014-12-24 00:38:44.000 358 21164.48 75.56 42872.90 47812.32 2014-12-24 00:38:45.000 358 21164.48 75.55 42872.91 47812.35 2014-12-24 00:38:46.000 358 21164.52 75.57 42872.92 47812.34 2014-12-24 00:38:47.000 358 21164.54 75.60 42872.92 47812.35 2014-12-24 00:38:48.000 358 21164.57 75.59 42872.88 47812.37 2014-12-24 00:38:49.000 358 21164.58 75.58 42872.86 47812.36 2014-12-24 00:38:50.000 358 21164.62 75.57 42872.90 47812.35 2014-12-24 00:38:51.000 358 21164.67 75.56 42872.90 47812.37 2014-12-24 00:38:52.000 358 21164.69 75.56 42872.89 47812.37 2014-12-24 00:38:53.000 358 21164.72 75.53 42872.89 47812.40 2014-12-24 00:38:54.000 358 21164.74 75.53 42872.88 47812.39 2014-12-24 00:38:55.000 358 21164.77 75.52 42872.87 47812.41 2014-12-24 00:38:56.000 358 21164.79 75.50 42872.86 47812.43 2014-12-24 00:38:57.000 358 21164.81 75.49 42872.87 47812.43 2014-12-24 00:38:58.000 358 21164.85 75.50 42872.85 47812.43 2014-12-24 00:38:59.000 358 21164.87 75.49 42872.88 47812.47 2014-12-24 00:39:00.000 358 21164.86 75.48 42872.90 47812.47 2014-12-24 00:39:01.000 358 21164.90 75.47 42872.88 47812.51 2014-12-24 00:39:02.000 358 21164.96 75.46 42872.87 47812.51 2014-12-24 00:39:03.000 358 21164.99 75.47 42872.89 47812.52 2014-12-24 00:39:04.000 358 21165.01 75.49 42872.90 47812.54 2014-12-24 00:39:05.000 358 21165.00 75.48 42872.90 47812.53 2014-12-24 00:39:06.000 358 21165.03 75.49 42872.89 47812.58 2014-12-24 00:39:07.000 358 21165.05 75.49 42872.91 47812.53 2014-12-24 00:39:08.000 358 21165.09 75.48 42872.88 47812.58 2014-12-24 00:39:09.000 358 21165.11 75.50 42872.86 47812.59 2014-12-24 00:39:10.000 358 21165.13 75.52 42872.89 47812.57 2014-12-24 00:39:11.000 358 21165.16 75.49 42872.89 47812.60 2014-12-24 00:39:12.000 358 21165.19 75.48 42872.89 47812.59 2014-12-24 00:39:13.000 358 21165.19 75.50 42872.87 47812.62 2014-12-24 00:39:14.000 358 21165.19 75.51 42872.89 47812.59 2014-12-24 00:39:15.000 358 21165.21 75.52 42872.89 47812.64 2014-12-24 00:39:16.000 358 21165.22 75.52 42872.91 47812.67 2014-12-24 00:39:17.000 358 21165.25 75.53 42872.89 47812.62 2014-12-24 00:39:18.000 358 21165.23 75.58 42872.90 47812.64 2014-12-24 00:39:19.000 358 21165.24 75.60 42872.89 47812.63 2014-12-24 00:39:20.000 358 21165.26 75.61 42872.87 47812.63 2014-12-24 00:39:21.000 358 21165.28 75.65 42872.84 47812.65 2014-12-24 00:39:22.000 358 21165.29 75.65 42872.84 47812.64 2014-12-24 00:39:23.000 358 21165.29 75.67 42872.84 47812.62 2014-12-24 00:39:24.000 358 21165.31 75.70 42872.83 47812.61 2014-12-24 00:39:25.000 358 21165.31 75.73 42872.83 47812.62 2014-12-24 00:39:26.000 358 21165.31 75.76 42872.83 47812.61 2014-12-24 00:39:27.000 358 21165.32 75.74 42872.83 47812.62 2014-12-24 00:39:28.000 358 21165.34 75.74 42872.81 47812.61 2014-12-24 00:39:29.000 358 21165.33 75.76 42872.79 47812.60 2014-12-24 00:39:30.000 358 21165.34 75.75 42872.77 47812.62 2014-12-24 00:39:31.000 358 21165.37 75.79 42872.75 47812.62 2014-12-24 00:39:32.000 358 21165.38 75.82 42872.77 47812.62 2014-12-24 00:39:33.000 358 21165.39 75.82 42872.78 47812.61 2014-12-24 00:39:34.000 358 21165.40 75.83 42872.78 47812.60 2014-12-24 00:39:35.000 358 21165.41 75.85 42872.80 47812.62 2014-12-24 00:39:36.000 358 21165.40 75.85 42872.81 47812.62 2014-12-24 00:39:37.000 358 21165.43 75.83 42872.79 47812.62 2014-12-24 00:39:38.000 358 21165.46 75.82 42872.77 47812.64 2014-12-24 00:39:39.000 358 21165.48 75.81 42872.76 47812.67 2014-12-24 00:39:40.000 358 21165.52 75.79 42872.79 47812.68 2014-12-24 00:39:41.000 358 21165.53 75.79 42872.81 47812.69 2014-12-24 00:39:42.000 358 21165.56 75.77 42872.85 47812.73 2014-12-24 00:39:43.000 358 21165.58 75.78 42872.87 47812.75 2014-12-24 00:39:44.000 358 21165.60 75.80 42872.85 47812.75 2014-12-24 00:39:45.000 358 21165.62 75.79 42872.86 47812.75 2014-12-24 00:39:46.000 358 21165.63 75.78 42872.85 47812.76 2014-12-24 00:39:47.000 358 21165.66 75.78 42872.86 47812.78 2014-12-24 00:39:48.000 358 21165.68 75.79 42872.86 47812.79 2014-12-24 00:39:49.000 358 21165.71 75.78 42872.86 47812.78 2014-12-24 00:39:50.000 358 21165.76 75.76 42872.84 47812.80 2014-12-24 00:39:51.000 358 21165.79 75.77 42872.82 47812.80 2014-12-24 00:39:52.000 358 21165.80 75.75 42872.85 47812.85 2014-12-24 00:39:53.000 358 21165.83 75.72 42872.87 47812.82 2014-12-24 00:39:54.000 358 21165.83 75.70 42872.81 47812.86 2014-12-24 00:39:55.000 358 21165.86 75.71 42872.84 47812.86 2014-12-24 00:39:56.000 358 21165.89 75.70 42872.84 47812.88 2014-12-24 00:39:57.000 358 21165.87 75.70 42872.87 47812.88 2014-12-24 00:39:58.000 358 21165.91 75.71 42872.87 47812.88 2014-12-24 00:39:59.000 358 21165.92 75.71 42872.90 47812.89 2014-12-24 00:40:00.000 358 21165.93 75.71 42872.89 47812.92 2014-12-24 00:40:01.000 358 21165.99 75.71 42872.88 47812.93 2014-12-24 00:40:02.000 358 21166.02 75.69 42872.88 47812.93 2014-12-24 00:40:03.000 358 21166.03 75.67 42872.87 47812.97 2014-12-24 00:40:04.000 358 21166.04 75.64 42872.90 47812.98 2014-12-24 00:40:05.000 358 21166.08 75.62 42872.90 47812.98 2014-12-24 00:40:06.000 358 21166.11 75.64 42872.90 47813.01 2014-12-24 00:40:07.000 358 21166.12 75.69 42872.88 47813.00 2014-12-24 00:40:08.000 358 21166.13 75.72 42872.85 47813.02 2014-12-24 00:40:09.000 358 21166.18 75.71 42872.86 47813.00 2014-12-24 00:40:10.000 358 21166.16 75.72 42872.84 47813.00 2014-12-24 00:40:11.000 358 21166.18 75.71 42872.84 47812.98 2014-12-24 00:40:12.000 358 21166.21 75.69 42872.81 47813.02 2014-12-24 00:40:13.000 358 21166.26 75.69 42872.80 47813.01 2014-12-24 00:40:14.000 358 21166.27 75.68 42872.82 47813.00 2014-12-24 00:40:15.000 358 21166.27 75.68 42872.83 47813.05 2014-12-24 00:40:16.000 358 21166.32 75.66 42872.86 47813.06 2014-12-24 00:40:17.000 358 21166.39 75.59 42872.84 47813.05 2014-12-24 00:40:18.000 358 21166.45 75.55 42872.87 47813.12 2014-12-24 00:40:19.000 358 21166.45 75.52 42872.92 47813.16 2014-12-24 00:40:20.000 358 21166.52 75.49 42872.96 47813.20 2014-12-24 00:40:21.000 358 21166.58 75.47 42872.98 47813.24 2014-12-24 00:40:22.000 358 21166.60 75.43 42873.00 47813.28 2014-12-24 00:40:23.000 358 21166.62 75.44 42873.00 47813.33 2014-12-24 00:40:24.000 358 21166.66 75.43 42873.01 47813.36 2014-12-24 00:40:25.000 358 21166.65 75.45 42873.03 47813.37 2014-12-24 00:40:26.000 358 21166.67 75.45 42873.08 47813.40 2014-12-24 00:40:27.000 358 21166.69 75.48 42873.08 47813.39 2014-12-24 00:40:28.000 358 21166.70 75.45 42873.09 47813.42 2014-12-24 00:40:29.000 358 21166.71 75.45 42873.08 47813.43 2014-12-24 00:40:30.000 358 21166.72 75.45 42873.06 47813.44 2014-12-24 00:40:31.000 358 21166.72 75.44 42873.09 47813.43 2014-12-24 00:40:32.000 358 21166.72 75.43 42873.08 47813.43 2014-12-24 00:40:33.000 358 21166.75 75.41 42873.09 47813.45 2014-12-24 00:40:34.000 358 21166.78 75.39 42873.09 47813.46 2014-12-24 00:40:35.000 358 21166.74 75.39 42873.07 47813.47 2014-12-24 00:40:36.000 358 21166.77 75.37 42873.10 47813.47 2014-12-24 00:40:37.000 358 21166.78 75.34 42873.10 47813.48 2014-12-24 00:40:38.000 358 21166.82 75.32 42873.11 47813.49 2014-12-24 00:40:39.000 358 21166.79 75.31 42873.11 47813.50 2014-12-24 00:40:40.000 358 21166.76 75.33 42873.09 47813.51 2014-12-24 00:40:41.000 358 21166.75 75.37 42873.11 47813.47 2014-12-24 00:40:42.000 358 21166.75 75.40 42873.09 47813.46 2014-12-24 00:40:43.000 358 21166.76 75.40 42873.04 47813.42 2014-12-24 00:40:44.000 358 21166.77 75.40 42872.97 47813.42 2014-12-24 00:40:45.000 358 21166.78 75.39 42872.96 47813.38 2014-12-24 00:40:46.000 358 21166.77 75.38 42872.97 47813.37 2014-12-24 00:40:47.000 358 21166.80 75.38 42872.91 47813.37 2014-12-24 00:40:48.000 358 21166.82 75.36 42872.92 47813.39 2014-12-24 00:40:49.000 358 21166.84 75.35 42872.94 47813.38 2014-12-24 00:40:50.000 358 21166.87 75.32 42872.94 47813.37 2014-12-24 00:40:51.000 358 21166.90 75.30 42872.93 47813.39 2014-12-24 00:40:52.000 358 21166.95 75.28 42872.94 47813.40 2014-12-24 00:40:53.000 358 21166.93 75.29 42872.95 47813.40 2014-12-24 00:40:54.000 358 21166.95 75.25 42872.97 47813.41 2014-12-24 00:40:55.000 358 21167.01 75.22 42872.96 47813.44 2014-12-24 00:40:56.000 358 21167.06 75.21 42872.95 47813.45 2014-12-24 00:40:57.000 358 21167.07 75.22 42872.95 47813.46 2014-12-24 00:40:58.000 358 21167.05 75.25 42872.95 47813.47 2014-12-24 00:40:59.000 358 21167.06 75.30 42872.91 47813.47 2014-12-24 00:41:00.000 358 21167.08 75.33 42872.86 47813.44 2014-12-24 00:41:01.000 358 21167.09 75.32 42872.83 47813.41 2014-12-24 00:41:02.000 358 21167.10 75.32 42872.80 47813.38 2014-12-24 00:41:03.000 358 21167.15 75.33 42872.78 47813.37 2014-12-24 00:41:04.000 358 21167.18 75.32 42872.77 47813.37 2014-12-24 00:41:05.000 358 21167.24 75.29 42872.77 47813.36 2014-12-24 00:41:06.000 358 21167.29 75.25 42872.77 47813.41 2014-12-24 00:41:07.000 358 21167.31 75.21 42872.80 47813.39 2014-12-24 00:41:08.000 358 21167.37 75.19 42872.81 47813.45 2014-12-24 00:41:09.000 358 21167.41 75.12 42872.84 47813.46 2014-12-24 00:41:10.000 358 21167.47 75.08 42872.87 47813.55 2014-12-24 00:41:11.000 358 21167.54 75.02 42872.89 47813.57 2014-12-24 00:41:12.000 358 21167.59 74.93 42872.94 47813.65 2014-12-24 00:41:13.000 358 21167.64 74.87 42872.97 47813.73 2014-12-24 00:41:14.000 358 21167.73 74.82 42873.03 47813.80 2014-12-24 00:41:15.000 358 21167.77 74.77 42873.10 47813.85 2014-12-24 00:41:16.000 358 21167.81 74.74 42873.11 47813.93 2014-12-24 00:41:17.000 358 21167.84 74.72 42873.13 47813.96 2014-12-24 00:41:18.000 358 21167.86 74.74 42873.13 47814.01 2014-12-24 00:41:19.000 358 21167.87 74.75 42873.12 47813.99 2014-12-24 00:41:20.000 358 21167.84 74.80 42873.09 47813.99 2014-12-24 00:41:21.000 358 21167.87 74.81 42873.05 47813.96 2014-12-24 00:41:22.000 358 21167.94 74.76 42873.02 47813.92 2014-12-24 00:41:23.000 358 21167.98 74.74 42873.03 47813.92 2014-12-24 00:41:24.000 358 21167.95 74.74 42872.98 47813.92 2014-12-24 00:41:25.000 358 21167.97 74.71 42872.95 47813.92 2014-12-24 00:41:26.000 358 21168.02 74.68 42873.01 47813.92 2014-12-24 00:41:27.000 358 21168.04 74.63 42872.99 47813.90 2014-12-24 00:41:28.000 358 21168.07 74.61 42873.00 47813.96 2014-12-24 00:41:29.000 358 21168.03 74.60 42872.97 47813.94 2014-12-24 00:41:30.000 358 21168.06 74.58 42872.95 47813.93 2014-12-24 00:41:31.000 358 21168.08 74.57 42872.99 47813.90 2014-12-24 00:41:32.000 358 21168.08 74.57 42872.92 47813.93 2014-12-24 00:41:33.000 358 21168.07 74.58 42872.90 47813.94 2014-12-24 00:41:34.000 358 21168.09 74.59 42872.89 47813.90 2014-12-24 00:41:35.000 358 21168.10 74.60 42872.85 47813.85 2014-12-24 00:41:36.000 358 21168.08 74.65 42872.83 47813.85 2014-12-24 00:41:37.000 358 21168.03 74.66 42872.79 47813.84 2014-12-24 00:41:38.000 358 21168.05 74.63 42872.76 47813.75 2014-12-24 00:41:39.000 358 21168.03 74.61 42872.75 47813.74 2014-12-24 00:41:40.000 358 21168.01 74.64 42872.72 47813.73 2014-12-24 00:41:41.000 358 21168.01 74.63 42872.72 47813.69 2014-12-24 00:41:42.000 358 21168.03 74.59 42872.70 47813.67 2014-12-24 00:41:43.000 358 21168.02 74.57 42872.65 47813.66 2014-12-24 00:41:44.000 358 21168.04 74.58 42872.65 47813.65 2014-12-24 00:41:45.000 358 21168.04 74.56 42872.65 47813.65 2014-12-24 00:41:46.000 358 21168.07 74.53 42872.65 47813.65 2014-12-24 00:41:47.000 358 21168.11 74.49 42872.64 47813.65 2014-12-24 00:41:48.000 358 21168.10 74.47 42872.62 47813.65 2014-12-24 00:41:49.000 358 21168.13 74.46 42872.64 47813.65 2014-12-24 00:41:50.000 358 21168.15 74.44 42872.65 47813.68 2014-12-24 00:41:51.000 358 21168.15 74.42 42872.64 47813.69 2014-12-24 00:41:52.000 358 21168.15 74.39 42872.66 47813.71 2014-12-24 00:41:53.000 358 21168.21 74.36 42872.63 47813.71 2014-12-24 00:41:54.000 358 21168.28 74.33 42872.63 47813.76 2014-12-24 00:41:55.000 358 21168.32 74.33 42872.69 47813.80 2014-12-24 00:41:56.000 358 21168.37 74.35 42872.67 47813.81 2014-12-24 00:41:57.000 358 21168.42 74.32 42872.69 47813.85 2014-12-24 00:41:58.000 358 21168.44 74.29 42872.72 47813.87 2014-12-24 00:41:59.000 358 21168.46 74.28 42872.70 47813.89 2014-12-24 00:42:00.000 358 21168.48 74.26 42872.71 47813.92 2014-12-24 00:42:01.000 358 21168.52 74.22 42872.73 47813.94 2014-12-24 00:42:02.000 358 21168.53 74.22 42872.75 47813.95 2014-12-24 00:42:03.000 358 21168.58 74.23 42872.72 47813.98 2014-12-24 00:42:04.000 358 21168.62 74.22 42872.71 47813.99 2014-12-24 00:42:05.000 358 21168.61 74.22 42872.74 47814.00 2014-12-24 00:42:06.000 358 21168.67 74.22 42872.70 47814.00 2014-12-24 00:42:07.000 358 21168.71 74.19 42872.75 47814.03 2014-12-24 00:42:08.000 358 21168.73 74.21 42872.75 47814.03 2014-12-24 00:42:09.000 358 21168.72 74.21 42872.75 47814.06 2014-12-24 00:42:10.000 358 21168.74 74.18 42872.74 47814.07 2014-12-24 00:42:11.000 358 21168.77 74.18 42872.73 47814.06 2014-12-24 00:42:12.000 358 21168.80 74.18 42872.74 47814.08 2014-12-24 00:42:13.000 358 21168.81 74.22 42872.75 47814.08 2014-12-24 00:42:14.000 358 21168.81 74.24 42872.76 47814.07 2014-12-24 00:42:15.000 358 21168.82 74.23 42872.71 47814.07 2014-12-24 00:42:16.000 358 21168.86 74.21 42872.69 47814.05 2014-12-24 00:42:17.000 358 21168.88 74.18 42872.70 47814.08 2014-12-24 00:42:18.000 358 21168.94 74.15 42872.71 47814.07 2014-12-24 00:42:19.000 358 21169.02 74.11 42872.73 47814.10 2014-12-24 00:42:20.000 358 21169.01 74.05 42872.77 47814.12 2014-12-24 00:42:21.000 358 21169.04 74.04 42872.77 47814.18 2014-12-24 00:42:22.000 358 21169.06 74.04 42872.80 47814.22 2014-12-24 00:42:23.000 358 21169.07 74.04 42872.79 47814.21 2014-12-24 00:42:24.000 358 21169.10 74.02 42872.77 47814.24 2014-12-24 00:42:25.000 358 21169.12 74.01 42872.78 47814.25 2014-12-24 00:42:26.000 358 21169.13 74.01 42872.81 47814.27 2014-12-24 00:42:27.000 358 21169.15 73.98 42872.82 47814.27 2014-12-24 00:42:28.000 358 21169.20 73.99 42872.79 47814.28 2014-12-24 00:42:29.000 358 21169.20 73.97 42872.81 47814.32 2014-12-24 00:42:30.000 358 21169.21 73.97 42872.83 47814.29 2014-12-24 00:42:31.000 358 21169.23 73.94 42872.81 47814.29 2014-12-24 00:42:32.000 358 21169.25 73.92 42872.79 47814.30 2014-12-24 00:42:33.000 358 21169.28 73.90 42872.81 47814.34 2014-12-24 00:42:34.000 358 21169.30 73.84 42872.78 47814.32 2014-12-24 00:42:35.000 358 21169.32 73.82 42872.80 47814.34 2014-12-24 00:42:36.000 358 21169.35 73.82 42872.81 47814.35 2014-12-24 00:42:37.000 358 21169.36 73.80 42872.86 47814.42 2014-12-24 00:42:38.000 358 21169.39 73.79 42872.87 47814.40 2014-12-24 00:42:39.000 358 21169.45 73.77 42872.86 47814.44 2014-12-24 00:42:40.000 358 21169.50 73.74 42872.89 47814.45 2014-12-24 00:42:41.000 358 21169.53 73.73 42872.86 47814.46 2014-12-24 00:42:42.000 358 21169.57 73.73 42872.86 47814.48 2014-12-24 00:42:43.000 358 21169.61 73.70 42872.89 47814.50 2014-12-24 00:42:44.000 358 21169.61 73.68 42872.89 47814.53 2014-12-24 00:42:45.000 358 21169.64 73.69 42872.90 47814.57 2014-12-24 00:42:46.000 358 21169.66 73.69 42872.91 47814.55 2014-12-24 00:42:47.000 358 21169.68 73.66 42872.88 47814.59 2014-12-24 00:42:48.000 358 21169.70 73.65 42872.89 47814.59 2014-12-24 00:42:49.000 358 21169.76 73.63 42872.90 47814.61 2014-12-24 00:42:50.000 358 21169.77 73.62 42872.88 47814.63 2014-12-24 00:42:51.000 358 21169.81 73.61 42872.90 47814.64 2014-12-24 00:42:52.000 358 21169.84 73.61 42872.91 47814.64 2014-12-24 00:42:53.000 358 21169.86 73.59 42872.88 47814.64 2014-12-24 00:42:54.000 358 21169.82 73.58 42872.84 47814.66 2014-12-24 00:42:55.000 358 21169.83 73.58 42872.87 47814.64 2014-12-24 00:42:56.000 358 21169.81 73.64 42872.87 47814.68 2014-12-24 00:42:57.000 358 21169.80 73.69 42872.81 47814.63 2014-12-24 00:42:58.000 358 21169.79 73.71 42872.75 47814.59 2014-12-24 00:42:59.000 358 21169.79 73.73 42872.72 47814.53 2014-12-24 00:43:00.000 358 21169.76 73.75 42872.66 47814.48 2014-12-24 00:43:01.000 358 21169.76 73.78 42872.63 47814.44 2014-12-24 00:43:02.000 358 21169.74 73.76 42872.60 47814.42 2014-12-24 00:43:03.000 358 21169.79 73.75 42872.58 47814.39 2014-12-24 00:43:04.000 358 21169.79 73.75 42872.54 47814.37 2014-12-24 00:43:05.000 358 21169.84 73.71 42872.57 47814.34 2014-12-24 00:43:06.000 358 21169.86 73.69 42872.58 47814.37 2014-12-24 00:43:07.000 358 21169.86 73.67 42872.58 47814.35 2014-12-24 00:43:08.000 358 21169.89 73.65 42872.54 47814.39 2014-12-24 00:43:09.000 358 21169.91 73.66 42872.51 47814.37 2014-12-24 00:43:10.000 358 21169.93 73.64 42872.50 47814.40 2014-12-24 00:43:11.000 358 21169.95 73.62 42872.53 47814.39 2014-12-24 00:43:12.000 358 21169.99 73.65 42872.50 47814.40 2014-12-24 00:43:13.000 358 21170.00 73.62 42872.45 47814.40 2014-12-24 00:43:14.000 358 21170.01 73.62 42872.44 47814.39 2014-12-24 00:43:15.000 358 21170.03 73.62 42872.48 47814.38 2014-12-24 00:43:16.000 358 21170.06 73.61 42872.45 47814.38 2014-12-24 00:43:17.000 358 21170.12 73.60 42872.42 47814.39 2014-12-24 00:43:18.000 358 21170.15 73.60 42872.48 47814.42 2014-12-24 00:43:19.000 358 21170.21 73.56 42872.47 47814.45 2014-12-24 00:43:20.000 358 21170.24 73.53 42872.45 47814.46 2014-12-24 00:43:21.000 358 21170.29 73.52 42872.47 47814.49 2014-12-24 00:43:22.000 358 21170.36 73.50 42872.48 47814.52 2014-12-24 00:43:23.000 358 21170.37 73.49 42872.52 47814.56 2014-12-24 00:43:24.000 358 21170.42 73.46 42872.50 47814.58 2014-12-24 00:43:25.000 358 21170.46 73.45 42872.49 47814.60 2014-12-24 00:43:26.000 358 21170.51 73.44 42872.49 47814.63 2014-12-24 00:43:27.000 358 21170.55 73.44 42872.50 47814.64 2014-12-24 00:43:28.000 358 21170.61 73.45 42872.51 47814.66 2014-12-24 00:43:29.000 358 21170.63 73.45 42872.50 47814.69 2014-12-24 00:43:30.000 358 21170.71 73.42 42872.53 47814.71 2014-12-24 00:43:31.000 358 21170.75 73.42 42872.54 47814.71 2014-12-24 00:43:32.000 358 21170.76 73.39 42872.58 47814.75 2014-12-24 00:43:33.000 358 21170.79 73.38 42872.55 47814.76 2014-12-24 00:43:34.000 358 21170.83 73.36 42872.53 47814.79 2014-12-24 00:43:35.000 358 21170.85 73.30 42872.58 47814.80 2014-12-24 00:43:36.000 358 21170.88 73.26 42872.58 47814.83 2014-12-24 00:43:37.000 358 21170.92 73.25 42872.56 47814.86 2014-12-24 00:43:38.000 358 21170.95 73.25 42872.58 47814.91 2014-12-24 00:43:39.000 358 21170.95 73.28 42872.62 47814.90 2014-12-24 00:43:40.000 358 21170.96 73.35 42872.64 47814.93 2014-12-24 00:43:41.000 358 21170.96 73.39 42872.60 47814.93 2014-12-24 00:43:42.000 358 21170.96 73.40 42872.56 47814.91 2014-12-24 00:43:43.000 358 21170.96 73.39 42872.52 47814.90 2014-12-24 00:43:44.000 358 21170.97 73.35 42872.55 47814.88 2014-12-24 00:43:45.000 358 21170.98 73.32 42872.57 47814.87 2014-12-24 00:43:46.000 358 21170.96 73.31 42872.54 47814.89 2014-12-24 00:43:47.000 358 21170.97 73.31 42872.53 47814.88 2014-12-24 00:43:48.000 358 21170.98 73.31 42872.55 47814.90 2014-12-24 00:43:49.000 358 21170.97 73.28 42872.56 47814.88 2014-12-24 00:43:50.000 358 21170.97 73.25 42872.54 47814.87 2014-12-24 00:43:51.000 358 21170.97 73.24 42872.55 47814.89 2014-12-24 00:43:52.000 358 21170.99 73.23 42872.58 47814.91 2014-12-24 00:43:53.000 358 21170.96 73.18 42872.59 47814.92 2014-12-24 00:43:54.000 358 21170.98 73.17 42872.61 47814.91 2014-12-24 00:43:55.000 358 21171.01 73.14 42872.59 47814.94 2014-12-24 00:43:56.000 358 21170.96 73.10 42872.61 47814.94 2014-12-24 00:43:57.000 358 21170.97 73.08 42872.63 47814.93 2014-12-24 00:43:58.000 358 21170.99 73.05 42872.65 47814.95 2014-12-24 00:43:59.000 358 21170.95 73.06 42872.63 47814.94 2014-12-24 00:44:00.000 358 21170.92 73.11 42872.62 47814.94 2014-12-24 00:44:01.000 358 21170.87 73.17 42872.60 47814.91 2014-12-24 00:44:02.000 358 21170.84 73.23 42872.55 47814.85 2014-12-24 00:44:03.000 358 21170.79 73.27 42872.52 47814.79 2014-12-24 00:44:04.000 358 21170.79 73.24 42872.46 47814.77 2014-12-24 00:44:05.000 358 21170.80 73.20 42872.45 47814.73 2014-12-24 00:44:06.000 358 21170.81 73.13 42872.47 47814.71 2014-12-24 00:44:07.000 358 21170.85 73.05 42872.49 47814.75 2014-12-24 00:44:08.000 358 21170.89 72.98 42872.52 47814.79 2014-12-24 00:44:09.000 358 21170.92 72.94 42872.59 47814.87 2014-12-24 00:44:10.000 358 21170.92 72.95 42872.61 47814.90 2014-12-24 00:44:11.000 358 21170.90 72.94 42872.63 47814.87 2014-12-24 00:44:12.000 358 21170.91 72.96 42872.66 47814.94 2014-12-24 00:44:13.000 358 21170.91 72.98 42872.65 47814.93 2014-12-24 00:44:14.000 358 21170.88 72.98 42872.66 47814.94 2014-12-24 00:44:15.000 358 21170.89 73.01 42872.62 47814.92 2014-12-24 00:44:16.000 358 21170.88 73.02 42872.59 47814.91 2014-12-24 00:44:17.000 358 21170.87 73.02 42872.60 47814.89 2014-12-24 00:44:18.000 358 21170.87 73.02 42872.58 47814.85 2014-12-24 00:44:19.000 358 21170.88 73.04 42872.58 47814.85 2014-12-24 00:44:20.000 358 21170.90 73.07 42872.56 47814.86 2014-12-24 00:44:21.000 358 21170.88 73.08 42872.56 47814.81 2014-12-24 00:44:22.000 358 21170.89 73.05 42872.52 47814.82 2014-12-24 00:44:23.000 358 21170.90 73.06 42872.52 47814.83 2014-12-24 00:44:24.000 358 21170.90 73.06 42872.52 47814.79 2014-12-24 00:44:25.000 358 21170.88 73.04 42872.53 47814.81 2014-12-24 00:44:26.000 358 21170.89 73.06 42872.54 47814.82 2014-12-24 00:44:27.000 358 21170.89 73.01 42872.54 47814.80 2014-12-24 00:44:28.000 358 21170.89 72.98 42872.56 47814.83 2014-12-24 00:44:29.000 358 21170.90 72.96 42872.56 47814.80 2014-12-24 00:44:30.000 358 21170.92 72.96 42872.58 47814.85 2014-12-24 00:44:31.000 358 21170.93 72.99 42872.59 47814.88 2014-12-24 00:44:32.000 358 21170.94 73.00 42872.61 47814.86 2014-12-24 00:44:33.000 358 21170.93 73.02 42872.58 47814.87 2014-12-24 00:44:34.000 358 21170.90 73.04 42872.56 47814.84 2014-12-24 00:44:35.000 358 21170.94 73.04 42872.54 47814.85 2014-12-24 00:44:36.000 358 21170.96 73.05 42872.52 47814.82 2014-12-24 00:44:37.000 358 21170.95 73.09 42872.52 47814.82 2014-12-24 00:44:38.000 358 21170.94 73.11 42872.49 47814.81 2014-12-24 00:44:39.000 358 21170.94 73.11 42872.48 47814.81 2014-12-24 00:44:40.000 358 21170.91 73.12 42872.44 47814.77 2014-12-24 00:44:41.000 358 21170.91 73.14 42872.45 47814.78 2014-12-24 00:44:42.000 358 21170.91 73.17 42872.43 47814.76 2014-12-24 00:44:43.000 358 21170.86 73.19 42872.39 47814.71 2014-12-24 00:44:44.000 358 21170.85 73.18 42872.37 47814.71 2014-12-24 00:44:45.000 358 21170.83 73.16 42872.36 47814.67 2014-12-24 00:44:46.000 358 21170.83 73.16 42872.35 47814.65 2014-12-24 00:44:47.000 358 21170.82 73.17 42872.37 47814.65 2014-12-24 00:44:48.000 358 21170.83 73.19 42872.30 47814.64 2014-12-24 00:44:49.000 358 21170.84 73.20 42872.32 47814.65 2014-12-24 00:44:50.000 358 21170.80 73.18 42872.32 47814.63 2014-12-24 00:44:51.000 358 21170.82 73.18 42872.30 47814.62 2014-12-24 00:44:52.000 358 21170.82 73.18 42872.31 47814.62 2014-12-24 00:44:53.000 358 21170.83 73.16 42872.30 47814.61 2014-12-24 00:44:54.000 358 21170.82 73.19 42872.29 47814.58 2014-12-24 00:44:55.000 358 21170.80 73.20 42872.31 47814.62 2014-12-24 00:44:56.000 358 21170.79 73.21 42872.30 47814.58 2014-12-24 00:44:57.000 358 21170.77 73.22 42872.29 47814.56 2014-12-24 00:44:58.000 358 21170.76 73.23 42872.28 47814.56 2014-12-24 00:44:59.000 358 21170.73 73.22 42872.29 47814.55 2014-12-24 00:45:00.000 358 21170.71 73.23 42872.30 47814.55 2014-12-24 00:45:01.000 358 21170.68 73.22 42872.29 47814.54 2014-12-24 00:45:02.000 358 21170.68 73.22 42872.28 47814.53 2014-12-24 00:45:03.000 358 21170.69 73.20 42872.27 47814.51 2014-12-24 00:45:04.000 358 21170.65 73.21 42872.29 47814.53 2014-12-24 00:45:05.000 358 21170.61 73.30 42872.25 47814.51 2014-12-24 00:45:06.000 358 21170.63 73.34 42872.19 47814.48 2014-12-24 00:45:07.000 358 21170.62 73.33 42872.16 47814.41 2014-12-24 00:45:08.000 358 21170.63 73.24 42872.15 47814.38 2014-12-24 00:45:09.000 358 21170.61 73.20 42872.19 47814.39 2014-12-24 00:45:10.000 358 21170.64 73.19 42872.21 47814.40 2014-12-24 00:45:11.000 358 21170.63 73.18 42872.23 47814.43 2014-12-24 00:45:12.000 358 21170.67 73.14 42872.25 47814.44 2014-12-24 00:45:13.000 358 21170.65 73.14 42872.24 47814.45 2014-12-24 00:45:14.000 358 21170.64 73.12 42872.26 47814.48 2014-12-24 00:45:15.000 358 21170.67 73.06 42872.28 47814.47 2014-12-24 00:45:16.000 358 21170.70 73.04 42872.30 47814.52 2014-12-24 00:45:17.000 358 21170.70 73.02 42872.33 47814.54 2014-12-24 00:45:18.000 358 21170.67 73.03 42872.35 47814.57 2014-12-24 00:45:19.000 358 21170.66 73.06 42872.32 47814.55 2014-12-24 00:45:20.000 358 21170.66 73.05 42872.34 47814.53 2014-12-24 00:45:21.000 358 21170.66 73.03 42872.32 47814.52 2014-12-24 00:45:22.000 358 21170.64 73.06 42872.30 47814.54 2014-12-24 00:45:23.000 358 21170.62 73.09 42872.27 47814.50 2014-12-24 00:45:24.000 358 21170.62 73.11 42872.23 47814.48 2014-12-24 00:45:25.000 358 21170.62 73.11 42872.26 47814.47 2014-12-24 00:45:26.000 358 21170.62 73.09 42872.25 47814.47 2014-12-24 00:45:27.000 358 21170.61 73.08 42872.26 47814.48 2014-12-24 00:45:28.000 358 21170.61 73.08 42872.22 47814.45 2014-12-24 00:45:29.000 358 21170.64 73.07 42872.25 47814.47 2014-12-24 00:45:30.000 358 21170.63 73.06 42872.27 47814.47 2014-12-24 00:45:31.000 358 21170.63 73.05 42872.25 47814.48 2014-12-24 00:45:32.000 358 21170.67 73.03 42872.23 47814.48 2014-12-24 00:45:33.000 358 21170.67 73.02 42872.25 47814.47 2014-12-24 00:45:34.000 358 21170.67 73.00 42872.26 47814.48 2014-12-24 00:45:35.000 358 21170.69 72.98 42872.25 47814.48 2014-12-24 00:45:36.000 358 21170.65 72.97 42872.25 47814.50 2014-12-24 00:45:37.000 358 21170.66 72.97 42872.28 47814.48 2014-12-24 00:45:38.000 358 21170.63 73.01 42872.24 47814.48 2014-12-24 00:45:39.000 358 21170.64 73.01 42872.21 47814.46 2014-12-24 00:45:40.000 358 21170.66 72.96 42872.22 47814.44 2014-12-24 00:45:41.000 358 21170.67 72.95 42872.24 47814.48 2014-12-24 00:45:42.000 358 21170.66 72.92 42872.24 47814.48 2014-12-24 00:45:43.000 358 21170.64 72.89 42872.26 47814.50 2014-12-24 00:45:44.000 358 21170.65 72.88 42872.25 47814.49 2014-12-24 00:45:45.000 358 21170.66 72.89 42872.27 47814.49 2014-12-24 00:45:46.000 358 21170.62 72.91 42872.27 47814.53 2014-12-24 00:45:47.000 358 21170.62 72.90 42872.25 47814.50 2014-12-24 00:45:48.000 358 21170.61 72.90 42872.27 47814.50 2014-12-24 00:45:49.000 358 21170.61 72.92 42872.27 47814.49 2014-12-24 00:45:50.000 358 21170.62 72.90 42872.29 47814.48 2014-12-24 00:45:51.000 358 21170.64 72.87 42872.27 47814.51 2014-12-24 00:45:52.000 358 21170.62 72.89 42872.31 47814.50 2014-12-24 00:45:53.000 358 21170.60 72.88 42872.33 47814.48 2014-12-24 00:45:54.000 358 21170.57 72.84 42872.28 47814.47 2014-12-24 00:45:55.000 358 21170.57 72.85 42872.28 47814.48 2014-12-24 00:45:56.000 358 21170.56 72.83 42872.29 47814.49 2014-12-24 00:45:57.000 358 21170.55 72.80 42872.28 47814.46 2014-12-24 00:45:58.000 358 21170.54 72.76 42872.29 47814.48 2014-12-24 00:45:59.000 358 21170.56 72.74 42872.30 47814.47 2014-12-24 00:46:00.000 358 21170.58 72.75 42872.31 47814.47 2014-12-24 00:46:01.000 358 21170.57 72.75 42872.31 47814.47 2014-12-24 00:46:02.000 358 21170.54 72.72 42872.32 47814.47 2014-12-24 00:46:03.000 358 21170.53 72.70 42872.29 47814.47 2014-12-24 00:46:04.000 358 21170.52 72.69 42872.29 47814.47 2014-12-24 00:46:05.000 358 21170.50 72.66 42872.33 47814.48 2014-12-24 00:46:06.000 358 21170.51 72.63 42872.31 47814.46 2014-12-24 00:46:07.000 358 21170.50 72.65 42872.33 47814.48 2014-12-24 00:46:08.000 358 21170.47 72.65 42872.33 47814.46 2014-12-24 00:46:09.000 358 21170.46 72.64 42872.33 47814.47 2014-12-24 00:46:10.000 358 21170.45 72.63 42872.37 47814.46 2014-12-24 00:46:11.000 358 21170.46 72.61 42872.34 47814.47 2014-12-24 00:46:12.000 358 21170.47 72.61 42872.32 47814.46 2014-12-24 00:46:13.000 358 21170.47 72.60 42872.33 47814.44 2014-12-24 00:46:14.000 358 21170.47 72.59 42872.31 47814.43 2014-12-24 00:46:15.000 358 21170.48 72.59 42872.35 47814.45 2014-12-24 00:46:16.000 358 21170.47 72.62 42872.30 47814.43 2014-12-24 00:46:17.000 358 21170.45 72.60 42872.32 47814.42 2014-12-24 00:46:18.000 358 21170.42 72.57 42872.33 47814.40 2014-12-24 00:46:19.000 358 21170.43 72.58 42872.29 47814.40 2014-12-24 00:46:20.000 358 21170.42 72.62 42872.30 47814.43 2014-12-24 00:46:21.000 358 21170.40 72.66 42872.29 47814.41 2014-12-24 00:46:22.000 358 21170.38 72.66 42872.28 47814.40 2014-12-24 00:46:23.000 358 21170.37 72.66 42872.26 47814.36 2014-12-24 00:46:24.000 358 21170.35 72.65 42872.29 47814.36 2014-12-24 00:46:25.000 358 21170.34 72.61 42872.31 47814.36 2014-12-24 00:46:26.000 358 21170.37 72.61 42872.28 47814.36 2014-12-24 00:46:27.000 358 21170.34 72.62 42872.29 47814.37 2014-12-24 00:46:28.000 358 21170.30 72.64 42872.28 47814.34 2014-12-24 00:46:29.000 358 21170.32 72.62 42872.28 47814.36 2014-12-24 00:46:30.000 358 21170.31 72.60 42872.30 47814.35 2014-12-24 00:46:31.000 358 21170.32 72.59 42872.29 47814.33 2014-12-24 00:46:32.000 358 21170.33 72.58 42872.28 47814.34 2014-12-24 00:46:33.000 358 21170.31 72.56 42872.27 47814.36 2014-12-24 00:46:34.000 358 21170.33 72.55 42872.31 47814.37 2014-12-24 00:46:35.000 358 21170.35 72.55 42872.28 47814.39 2014-12-24 00:46:36.000 358 21170.35 72.54 42872.30 47814.38 2014-12-24 00:46:37.000 358 21170.34 72.53 42872.34 47814.38 2014-12-24 00:46:38.000 358 21170.30 72.52 42872.33 47814.38 2014-12-24 00:46:39.000 358 21170.33 72.52 42872.35 47814.40 2014-12-24 00:46:40.000 358 21170.31 72.52 42872.33 47814.40 2014-12-24 00:46:41.000 358 21170.30 72.49 42872.34 47814.40 2014-12-24 00:46:42.000 358 21170.30 72.46 42872.36 47814.38 2014-12-24 00:46:43.000 358 21170.29 72.46 42872.35 47814.39 2014-12-24 00:46:44.000 358 21170.29 72.45 42872.34 47814.40 2014-12-24 00:46:45.000 358 21170.30 72.44 42872.36 47814.38 2014-12-24 00:46:46.000 358 21170.28 72.47 42872.36 47814.40 2014-12-24 00:46:47.000 358 21170.25 72.46 42872.37 47814.40 2014-12-24 00:46:48.000 358 21170.23 72.47 42872.35 47814.38 2014-12-24 00:46:49.000 358 21170.21 72.49 42872.33 47814.34 2014-12-24 00:46:50.000 358 21170.20 72.49 42872.31 47814.36 2014-12-24 00:46:51.000 358 21170.19 72.49 42872.31 47814.35 2014-12-24 00:46:52.000 358 21170.19 72.48 42872.30 47814.33 2014-12-24 00:46:53.000 358 21170.21 72.47 42872.29 47814.32 2014-12-24 00:46:54.000 358 21170.21 72.49 42872.27 47814.33 2014-12-24 00:46:55.000 358 21170.21 72.50 42872.28 47814.30 2014-12-24 00:46:56.000 358 21170.20 72.52 42872.27 47814.28 2014-12-24 00:46:57.000 358 21170.21 72.52 42872.28 47814.28 2014-12-24 00:46:58.000 358 21170.22 72.51 42872.26 47814.30 2014-12-24 00:46:59.000 358 21170.22 72.51 42872.26 47814.30 2014-12-24 00:47:00.000 358 21170.23 72.47 42872.27 47814.29 2014-12-24 00:47:01.000 358 21170.23 72.47 42872.28 47814.29 2014-12-24 00:47:02.000 358 21170.22 72.48 42872.27 47814.29 2014-12-24 00:47:03.000 358 21170.22 72.47 42872.28 47814.26 2014-12-24 00:47:04.000 358 21170.21 72.47 42872.29 47814.31 2014-12-24 00:47:05.000 358 21170.19 72.44 42872.27 47814.25 2014-12-24 00:47:06.000 358 21170.19 72.42 42872.25 47814.27 2014-12-24 00:47:07.000 358 21170.20 72.41 42872.30 47814.29 2014-12-24 00:47:08.000 358 21170.24 72.37 42872.29 47814.30 2014-12-24 00:47:09.000 358 21170.21 72.35 42872.28 47814.28 2014-12-24 00:47:10.000 358 21170.20 72.35 42872.33 47814.32 2014-12-24 00:47:11.000 358 21170.21 72.37 42872.31 47814.33 2014-12-24 00:47:12.000 358 21170.19 72.33 42872.35 47814.32 2014-12-24 00:47:13.000 358 21170.21 72.31 42872.33 47814.33 2014-12-24 00:47:14.000 358 21170.22 72.29 42872.32 47814.31 2014-12-24 00:47:15.000 358 21170.22 72.28 42872.32 47814.32 2014-12-24 00:47:16.000 358 21170.19 72.22 42872.31 47814.31 2014-12-24 00:47:17.000 358 21170.16 72.21 42872.30 47814.30 2014-12-24 00:47:18.000 358 21170.16 72.18 42872.27 47814.31 2014-12-24 00:47:19.000 358 21170.15 72.15 42872.31 47814.30 2014-12-24 00:47:20.000 358 21170.13 72.08 42872.31 47814.29 2014-12-24 00:47:21.000 358 21170.14 72.06 42872.31 47814.32 2014-12-24 00:47:22.000 358 21170.15 72.04 42872.31 47814.31 2014-12-24 00:47:23.000 358 21170.12 72.05 42872.30 47814.29 2014-12-24 00:47:24.000 358 21170.11 71.99 42872.25 47814.28 2014-12-24 00:47:25.000 358 21170.12 71.95 42872.29 47814.28 2014-12-24 00:47:26.000 358 21170.13 71.93 42872.29 47814.27 2014-12-24 00:47:27.000 358 21170.11 71.91 42872.29 47814.26 2014-12-24 00:47:28.000 358 21170.12 71.88 42872.27 47814.26 2014-12-24 00:47:29.000 358 21170.12 71.87 42872.26 47814.24 2014-12-24 00:47:30.000 358 21170.12 71.84 42872.24 47814.26 2014-12-24 00:47:31.000 358 21170.09 71.80 42872.26 47814.26 2014-12-24 00:47:32.000 358 21170.08 71.77 42872.28 47814.24 2014-12-24 00:47:33.000 358 21170.08 71.75 42872.24 47814.24 2014-12-24 00:47:34.000 358 21170.06 71.74 42872.24 47814.23 2014-12-24 00:47:35.000 358 21170.06 71.72 42872.22 47814.26 2014-12-24 00:47:36.000 358 21170.07 71.68 42872.24 47814.22 2014-12-24 00:47:37.000 358 21170.09 71.65 42872.23 47814.25 2014-12-24 00:47:38.000 358 21170.10 71.62 42872.26 47814.23 2014-12-24 00:47:39.000 358 21170.08 71.58 42872.28 47814.24 2014-12-24 00:47:40.000 358 21170.06 71.55 42872.25 47814.22 2014-12-24 00:47:41.000 358 21170.08 71.51 42872.24 47814.23 2014-12-24 00:47:42.000 358 21170.07 71.48 42872.27 47814.27 2014-12-24 00:47:43.000 358 21170.05 71.45 42872.29 47814.26 2014-12-24 00:47:44.000 358 21170.08 71.42 42872.30 47814.25 2014-12-24 00:47:45.000 358 21170.07 71.39 42872.29 47814.25 2014-12-24 00:47:46.000 358 21170.02 71.38 42872.28 47814.23 2014-12-24 00:47:47.000 358 21170.02 71.35 42872.28 47814.24 2014-12-24 00:47:48.000 358 21170.04 71.32 42872.28 47814.24 2014-12-24 00:47:49.000 358 21170.07 71.28 42872.28 47814.25 2014-12-24 00:47:50.000 358 21170.05 71.22 42872.30 47814.24 2014-12-24 00:47:51.000 358 21170.04 71.21 42872.30 47814.25 2014-12-24 00:47:52.000 358 21170.03 71.19 42872.29 47814.26 2014-12-24 00:47:53.000 358 21170.04 71.15 42872.31 47814.24 2014-12-24 00:47:54.000 358 21170.03 71.13 42872.31 47814.25 2014-12-24 00:47:55.000 358 21169.98 71.10 42872.32 47814.24 2014-12-24 00:47:56.000 358 21169.97 71.10 42872.35 47814.25 2014-12-24 00:47:57.000 358 21169.96 71.07 42872.32 47814.25 2014-12-24 00:47:58.000 358 21169.95 71.06 42872.35 47814.23 2014-12-24 00:47:59.000 358 21169.93 71.05 42872.35 47814.25 2014-12-24 00:48:00.000 358 21169.93 71.06 42872.33 47814.22 2014-12-24 00:48:01.000 358 21169.91 71.06 42872.37 47814.23 2014-12-24 00:48:02.000 358 21169.92 71.01 42872.34 47814.21 2014-12-24 00:48:03.000 358 21169.91 71.01 42872.35 47814.21 2014-12-24 00:48:04.000 358 21169.89 71.00 42872.35 47814.21 2014-12-24 00:48:05.000 358 21169.88 71.01 42872.33 47814.22 2014-12-24 00:48:06.000 358 21169.89 71.00 42872.33 47814.19 2014-12-24 00:48:07.000 358 21169.87 70.99 42872.33 47814.19 2014-12-24 00:48:08.000 358 21169.88 70.97 42872.34 47814.20 2014-12-24 00:48:09.000 358 21169.86 70.97 42872.34 47814.20 2014-12-24 00:48:10.000 358 21169.83 71.00 42872.36 47814.20 2014-12-24 00:48:11.000 358 21169.81 71.00 42872.33 47814.16 2014-12-24 00:48:12.000 358 21169.79 71.01 42872.33 47814.19 2014-12-24 00:48:13.000 358 21169.78 71.03 42872.32 47814.18 2014-12-24 00:48:14.000 358 21169.73 71.02 42872.33 47814.14 2014-12-24 00:48:15.000 358 21169.71 71.00 42872.35 47814.17 2014-12-24 00:48:16.000 358 21169.71 71.00 42872.36 47814.15 2014-12-24 00:48:17.000 358 21169.69 71.03 42872.35 47814.13 2014-12-24 00:48:18.000 358 21169.67 71.02 42872.35 47814.14 2014-12-24 00:48:19.000 358 21169.65 71.02 42872.32 47814.12 2014-12-24 00:48:20.000 358 21169.65 71.03 42872.32 47814.13 2014-12-24 00:48:21.000 358 21169.60 71.03 42872.33 47814.10 2014-12-24 00:48:22.000 358 21169.61 71.07 42872.33 47814.07 2014-12-24 00:48:23.000 358 21169.61 71.07 42872.35 47814.09 2014-12-24 00:48:24.000 358 21169.58 71.09 42872.33 47814.07 2014-12-24 00:48:25.000 358 21169.56 71.09 42872.30 47814.05 2014-12-24 00:48:26.000 358 21169.55 71.10 42872.33 47814.06 2014-12-24 00:48:27.000 358 21169.54 71.09 42872.34 47814.03 2014-12-24 00:48:28.000 358 21169.51 71.11 42872.32 47814.04 2014-12-24 00:48:29.000 358 21169.53 71.16 42872.31 47814.05 2014-12-24 00:48:30.000 358 21169.52 71.18 42872.32 47814.01 2014-12-24 00:48:31.000 358 21169.48 71.17 42872.34 47814.00 2014-12-24 00:48:32.000 358 21169.47 71.17 42872.32 47813.99 2014-12-24 00:48:33.000 358 21169.45 71.19 42872.31 47813.99 2014-12-24 00:48:34.000 358 21169.47 71.17 42872.31 47814.00 2014-12-24 00:48:35.000 358 21169.43 71.21 42872.29 47813.99 2014-12-24 00:48:36.000 358 21169.44 71.22 42872.30 47813.97 2014-12-24 00:48:37.000 358 21169.42 71.22 42872.31 47813.97 2014-12-24 00:48:38.000 358 21169.41 71.25 42872.26 47813.97 2014-12-24 00:48:39.000 358 21169.39 71.26 42872.28 47813.94 2014-12-24 00:48:40.000 358 21169.37 71.29 42872.27 47813.93 2014-12-24 00:48:41.000 358 21169.35 71.31 42872.26 47813.92 2014-12-24 00:48:42.000 358 21169.34 71.31 42872.25 47813.91 2014-12-24 00:48:43.000 358 21169.30 71.35 42872.21 47813.91 2014-12-24 00:48:44.000 358 21169.26 71.38 42872.22 47813.88 2014-12-24 00:48:45.000 358 21169.29 71.41 42872.22 47813.87 2014-12-24 00:48:46.000 358 21169.24 71.45 42872.21 47813.85 2014-12-24 00:48:47.000 358 21169.23 71.47 42872.18 47813.80 2014-12-24 00:48:48.000 358 21169.22 71.51 42872.14 47813.77 2014-12-24 00:48:49.000 358 21169.18 71.54 42872.19 47813.76 2014-12-24 00:48:50.000 358 21169.17 71.53 42872.17 47813.73 2014-12-24 00:48:51.000 358 21169.12 71.52 42872.16 47813.74 2014-12-24 00:48:52.000 358 21169.15 71.53 42872.15 47813.70 2014-12-24 00:48:53.000 358 21169.15 71.57 42872.13 47813.74 2014-12-24 00:48:54.000 358 21169.14 71.58 42872.16 47813.69 2014-12-24 00:48:55.000 358 21169.13 71.62 42872.15 47813.70 2014-12-24 00:48:56.000 358 21169.10 71.61 42872.16 47813.68 2014-12-24 00:48:57.000 358 21169.09 71.63 42872.15 47813.66 2014-12-24 00:48:58.000 358 21169.05 71.67 42872.13 47813.64 2014-12-24 00:48:59.000 358 21169.07 71.67 42872.13 47813.64 2014-12-24 00:49:00.000 358 21169.07 71.67 42872.14 47813.63 2014-12-24 00:49:01.000 358 21169.04 71.68 42872.12 47813.64 2014-12-24 00:49:02.000 358 21169.04 71.68 42872.14 47813.65 2014-12-24 00:49:03.000 358 21169.04 71.69 42872.14 47813.63 2014-12-24 00:49:04.000 358 21169.02 71.68 42872.11 47813.63 2014-12-24 00:49:05.000 358 21168.99 71.69 42872.14 47813.61 2014-12-24 00:49:06.000 358 21169.00 71.73 42872.15 47813.62 2014-12-24 00:49:07.000 358 21168.98 71.74 42872.12 47813.60 2014-12-24 00:49:08.000 358 21168.97 71.72 42872.11 47813.61 2014-12-24 00:49:09.000 358 21168.97 71.71 42872.12 47813.63 2014-12-24 00:49:10.000 358 21168.96 71.70 42872.12 47813.58 2014-12-24 00:49:11.000 358 21168.94 71.70 42872.15 47813.61 2014-12-24 00:49:12.000 358 21168.95 71.66 42872.15 47813.59 2014-12-24 00:49:13.000 358 21168.92 71.68 42872.15 47813.62 2014-12-24 00:49:14.000 358 21168.93 71.69 42872.17 47813.61 2014-12-24 00:49:15.000 358 21168.88 71.69 42872.19 47813.61 2014-12-24 00:49:16.000 358 21168.85 71.68 42872.17 47813.60 2014-12-24 00:49:17.000 358 21168.81 71.62 42872.20 47813.61 2014-12-24 00:49:18.000 358 21168.84 71.58 42872.23 47813.61 2014-12-24 00:49:19.000 358 21168.82 71.55 42872.28 47813.65 2014-12-24 00:49:20.000 358 21168.83 71.54 42872.31 47813.69 2014-12-24 00:49:21.000 358 21168.84 71.54 42872.35 47813.72 2014-12-24 00:49:22.000 358 21168.86 71.54 42872.35 47813.73 2014-12-24 00:49:23.000 358 21168.86 71.56 42872.38 47813.76 2014-12-24 00:49:24.000 358 21168.83 71.56 42872.39 47813.79 2014-12-24 00:49:25.000 358 21168.83 71.57 42872.37 47813.76 2014-12-24 00:49:26.000 358 21168.86 71.57 42872.37 47813.81 2014-12-24 00:49:27.000 358 21168.88 71.58 42872.37 47813.79 2014-12-24 00:49:28.000 358 21168.86 71.60 42872.39 47813.80 2014-12-24 00:49:29.000 358 21168.82 71.60 42872.40 47813.77 2014-12-24 00:49:30.000 358 21168.83 71.60 42872.39 47813.81 2014-12-24 00:49:31.000 358 21168.81 71.60 42872.39 47813.80 2014-12-24 00:49:32.000 358 21168.82 71.61 42872.41 47813.78 2014-12-24 00:49:33.000 358 21168.81 71.60 42872.39 47813.78 2014-12-24 00:49:34.000 358 21168.80 71.60 42872.40 47813.76 2014-12-24 00:49:35.000 358 21168.83 71.61 42872.40 47813.77 2014-12-24 00:49:36.000 358 21168.80 71.64 42872.40 47813.78 2014-12-24 00:49:37.000 358 21168.76 71.66 42872.41 47813.76 2014-12-24 00:49:38.000 358 21168.76 71.66 42872.43 47813.76 2014-12-24 00:49:39.000 358 21168.79 71.62 42872.43 47813.78 2014-12-24 00:49:40.000 358 21168.80 71.61 42872.46 47813.79 2014-12-24 00:49:41.000 358 21168.77 71.61 42872.47 47813.78 2014-12-24 00:49:42.000 358 21168.76 71.63 42872.44 47813.78 2014-12-24 00:49:43.000 358 21168.79 71.64 42872.41 47813.80 2014-12-24 00:49:44.000 358 21168.77 71.64 42872.44 47813.79 2014-12-24 00:49:45.000 358 21168.77 71.63 42872.41 47813.79 2014-12-24 00:49:46.000 358 21168.79 71.64 42872.41 47813.78 2014-12-24 00:49:47.000 358 21168.82 71.63 42872.38 47813.79 2014-12-24 00:49:48.000 358 21168.83 71.65 42872.37 47813.77 2014-12-24 00:49:49.000 358 21168.81 71.67 42872.37 47813.78 2014-12-24 00:49:50.000 358 21168.80 71.66 42872.37 47813.78 2014-12-24 00:49:51.000 358 21168.82 71.64 42872.37 47813.79 2014-12-24 00:49:52.000 358 21168.85 71.64 42872.36 47813.75 2014-12-24 00:49:53.000 358 21168.86 71.62 42872.35 47813.76 2014-12-24 00:49:54.000 358 21168.83 71.62 42872.34 47813.76 2014-12-24 00:49:55.000 358 21168.83 71.62 42872.34 47813.76 2014-12-24 00:49:56.000 358 21168.83 71.65 42872.36 47813.75 2014-12-24 00:49:57.000 358 21168.84 71.63 42872.38 47813.75 2014-12-24 00:49:58.000 358 21168.82 71.62 42872.36 47813.76 2014-12-24 00:49:59.000 358 21168.80 71.63 42872.35 47813.75 2014-12-24 00:50:00.000 358 21168.84 71.63 42872.33 47813.74 2014-12-24 00:50:01.000 358 21168.83 71.62 42872.33 47813.73 2014-12-24 00:50:02.000 358 21168.83 71.61 42872.32 47813.74 2014-12-24 00:50:03.000 358 21168.82 71.62 42872.32 47813.75 2014-12-24 00:50:04.000 358 21168.82 71.62 42872.34 47813.74 2014-12-24 00:50:05.000 358 21168.83 71.62 42872.35 47813.75 2014-12-24 00:50:06.000 358 21168.81 71.65 42872.34 47813.76 2014-12-24 00:50:07.000 358 21168.81 71.64 42872.31 47813.74 2014-12-24 00:50:08.000 358 21168.82 71.62 42872.30 47813.73 2014-12-24 00:50:09.000 358 21168.83 71.61 42872.31 47813.73 2014-12-24 00:50:10.000 358 21168.84 71.59 42872.31 47813.76 2014-12-24 00:50:11.000 358 21168.84 71.57 42872.33 47813.73 2014-12-24 00:50:12.000 358 21168.83 71.57 42872.32 47813.75 2014-12-24 00:50:13.000 358 21168.85 71.56 42872.31 47813.74 2014-12-24 00:50:14.000 358 21168.85 71.55 42872.33 47813.78 2014-12-24 00:50:15.000 358 21168.86 71.57 42872.30 47813.75 2014-12-24 00:50:16.000 358 21168.86 71.55 42872.30 47813.74 2014-12-24 00:50:17.000 358 21168.84 71.54 42872.31 47813.76 2014-12-24 00:50:18.000 358 21168.82 71.54 42872.29 47813.72 2014-12-24 00:50:19.000 358 21168.84 71.55 42872.26 47813.74 2014-12-24 00:50:20.000 358 21168.86 71.55 42872.27 47813.70 2014-12-24 00:50:21.000 358 21168.88 71.53 42872.28 47813.70 2014-12-24 00:50:22.000 358 21168.85 71.50 42872.27 47813.73 2014-12-24 00:50:23.000 358 21168.84 71.47 42872.27 47813.70 2014-12-24 00:50:24.000 358 21168.86 71.47 42872.30 47813.71 2014-12-24 00:50:25.000 358 21168.88 71.48 42872.27 47813.70 2014-12-24 00:50:26.000 358 21168.85 71.44 42872.25 47813.72 2014-12-24 00:50:27.000 358 21168.83 71.43 42872.27 47813.70 2014-12-24 00:50:28.000 358 21168.85 71.42 42872.28 47813.70 2014-12-24 00:50:29.000 358 21168.85 71.42 42872.29 47813.72 2014-12-24 00:50:30.000 358 21168.90 71.43 42872.30 47813.70 2014-12-24 00:50:31.000 358 21168.87 71.41 42872.29 47813.73 2014-12-24 00:50:32.000 358 21168.87 71.37 42872.28 47813.72 2014-12-24 00:50:33.000 358 21168.86 71.36 42872.28 47813.71 2014-12-24 00:50:34.000 358 21168.87 71.38 42872.28 47813.73 2014-12-24 00:50:35.000 358 21168.87 71.39 42872.28 47813.71 2014-12-24 00:50:36.000 358 21168.85 71.37 42872.29 47813.71 2014-12-24 00:50:37.000 358 21168.86 71.36 42872.27 47813.73 2014-12-24 00:50:38.000 358 21168.86 71.39 42872.28 47813.72 2014-12-24 00:50:39.000 358 21168.86 71.40 42872.28 47813.71 2014-12-24 00:50:40.000 358 21168.86 71.41 42872.24 47813.71 2014-12-24 00:50:41.000 358 21168.88 71.42 42872.26 47813.70 2014-12-24 00:50:42.000 358 21168.86 71.44 42872.27 47813.67 2014-12-24 00:50:43.000 358 21168.85 71.42 42872.27 47813.69 2014-12-24 00:50:44.000 358 21168.85 71.42 42872.24 47813.67 2014-12-24 00:50:45.000 358 21168.83 71.44 42872.27 47813.66 2014-12-24 00:50:46.000 358 21168.80 71.41 42872.25 47813.66 2014-12-24 00:50:47.000 358 21168.76 71.39 42872.27 47813.65 2014-12-24 00:50:48.000 358 21168.76 71.41 42872.23 47813.63 2014-12-24 00:50:49.000 358 21168.76 71.41 42872.22 47813.63 2014-12-24 00:50:50.000 358 21168.74 71.42 42872.20 47813.62 2014-12-24 00:50:51.000 358 21168.74 71.42 42872.19 47813.63 2014-12-24 00:50:52.000 358 21168.74 71.40 42872.19 47813.60 2014-12-24 00:50:53.000 358 21168.75 71.42 42872.18 47813.59 2014-12-24 00:50:54.000 358 21168.73 71.42 42872.20 47813.59 2014-12-24 00:50:55.000 358 21168.71 71.45 42872.21 47813.57 2014-12-24 00:50:56.000 358 21168.73 71.47 42872.18 47813.54 2014-12-24 00:50:57.000 358 21168.73 71.49 42872.16 47813.58 2014-12-24 00:50:58.000 358 21168.71 71.54 42872.18 47813.54 2014-12-24 00:50:59.000 358 21168.69 71.56 42872.13 47813.53 2014-12-24 00:51:00.000 358 21168.67 71.59 42872.08 47813.48 2014-12-24 00:51:01.000 358 21168.66 71.62 42872.05 47813.46 2014-12-24 00:51:02.000 358 21168.67 71.63 42872.06 47813.43 2014-12-24 00:51:03.000 358 21168.64 71.63 42872.05 47813.42 2014-12-24 00:51:04.000 358 21168.61 71.67 42872.03 47813.38 2014-12-24 00:51:05.000 358 21168.57 71.69 42871.98 47813.35 2014-12-24 00:51:06.000 358 21168.57 71.70 42871.95 47813.33 2014-12-24 00:51:07.000 358 21168.54 71.75 42871.93 47813.27 2014-12-24 00:51:08.000 358 21168.53 71.76 42871.92 47813.27 2014-12-24 00:51:09.000 358 21168.52 71.77 42871.87 47813.23 2014-12-24 00:51:10.000 358 21168.52 71.78 42871.87 47813.22 2014-12-24 00:51:11.000 358 21168.50 71.78 42871.86 47813.22 2014-12-24 00:51:12.000 358 21168.50 71.78 42871.87 47813.18 2014-12-24 00:51:13.000 358 21168.51 71.78 42871.86 47813.17 2014-12-24 00:51:14.000 358 21168.50 71.75 42871.86 47813.17 2014-12-24 00:51:15.000 358 21168.51 71.75 42871.81 47813.18 2014-12-24 00:51:16.000 358 21168.54 71.75 42871.81 47813.17 2014-12-24 00:51:17.000 358 21168.54 71.73 42871.82 47813.14 2014-12-24 00:51:18.000 358 21168.52 71.71 42871.83 47813.19 2014-12-24 00:51:19.000 358 21168.51 71.69 42871.80 47813.16 2014-12-24 00:51:20.000 358 21168.50 71.68 42871.81 47813.16 2014-12-24 00:51:21.000 358 21168.52 71.67 42871.81 47813.17 2014-12-24 00:51:22.000 358 21168.54 71.65 42871.77 47813.14 2014-12-24 00:51:23.000 358 21168.55 71.62 42871.81 47813.18 2014-12-24 00:51:24.000 358 21168.58 71.59 42871.83 47813.17 2014-12-24 00:51:25.000 358 21168.61 71.55 42871.84 47813.20 2014-12-24 00:51:26.000 358 21168.64 71.52 42871.84 47813.24 2014-12-24 00:51:27.000 358 21168.68 71.52 42871.84 47813.23 2014-12-24 00:51:28.000 358 21168.65 71.52 42871.84 47813.24 2014-12-24 00:51:29.000 358 21168.64 71.53 42871.85 47813.26 2014-12-24 00:51:30.000 358 21168.61 71.53 42871.87 47813.25 2014-12-24 00:51:31.000 358 21168.61 71.51 42871.86 47813.26 2014-12-24 00:51:32.000 358 21168.63 71.50 42871.85 47813.24 2014-12-24 00:51:33.000 358 21168.61 71.49 42871.84 47813.26 2014-12-24 00:51:34.000 358 21168.62 71.52 42871.84 47813.23 2014-12-24 00:51:35.000 358 21168.64 71.54 42871.81 47813.24 2014-12-24 00:51:36.000 358 21168.66 71.54 42871.81 47813.23 2014-12-24 00:51:37.000 358 21168.65 71.50 42871.81 47813.21 2014-12-24 00:51:38.000 358 21168.63 71.49 42871.84 47813.23 2014-12-24 00:51:39.000 358 21168.62 71.49 42871.85 47813.21 2014-12-24 00:51:40.000 358 21168.61 71.46 42871.84 47813.21 2014-12-24 00:51:41.000 358 21168.63 71.45 42871.83 47813.23 2014-12-24 00:51:42.000 358 21168.64 71.43 42871.83 47813.23 2014-12-24 00:51:43.000 358 21168.65 71.41 42871.84 47813.23 2014-12-24 00:51:44.000 358 21168.65 71.38 42871.86 47813.23 2014-12-24 00:51:45.000 358 21168.65 71.38 42871.83 47813.25 2014-12-24 00:51:46.000 358 21168.66 71.38 42871.85 47813.25 2014-12-24 00:51:47.000 358 21168.64 71.37 42871.86 47813.24 2014-12-24 00:51:48.000 358 21168.65 71.33 42871.88 47813.28 2014-12-24 00:51:49.000 358 21168.64 71.33 42871.88 47813.26 2014-12-24 00:51:50.000 358 21168.65 71.33 42871.85 47813.28 2014-12-24 00:51:51.000 358 21168.65 71.33 42871.85 47813.26 2014-12-24 00:51:52.000 358 21168.65 71.32 42871.84 47813.30 2014-12-24 00:51:53.000 358 21168.66 71.30 42871.88 47813.27 2014-12-24 00:51:54.000 358 21168.67 71.27 42871.91 47813.29 2014-12-24 00:51:55.000 358 21168.65 71.25 42871.92 47813.27 2014-12-24 00:51:56.000 358 21168.67 71.26 42871.90 47813.28 2014-12-24 00:51:57.000 358 21168.64 71.26 42871.87 47813.29 2014-12-24 00:51:58.000 358 21168.67 71.25 42871.88 47813.29 2014-12-24 00:51:59.000 358 21168.66 71.26 42871.89 47813.27 2014-12-24 00:52:00.000 358 21168.68 71.25 42871.87 47813.28 2014-12-24 00:52:01.000 358 21168.66 71.25 42871.90 47813.29 2014-12-24 00:52:02.000 358 21168.68 71.24 42871.91 47813.29 2014-12-24 00:52:03.000 358 21168.69 71.20 42871.90 47813.30 2014-12-24 00:52:04.000 358 21168.72 71.16 42871.89 47813.32 2014-12-24 00:52:05.000 358 21168.73 71.13 42871.92 47813.33 2014-12-24 00:52:06.000 358 21168.75 71.11 42871.98 47813.36 2014-12-24 00:52:07.000 358 21168.73 71.15 42871.96 47813.41 2014-12-24 00:52:08.000 358 21168.72 71.18 42871.94 47813.38 2014-12-24 00:52:09.000 358 21168.73 71.22 42871.94 47813.40 2014-12-24 00:52:10.000 358 21168.74 71.26 42871.91 47813.36 2014-12-24 00:52:11.000 358 21168.73 71.31 42871.91 47813.35 2014-12-24 00:52:12.000 358 21168.72 71.30 42871.92 47813.31 2014-12-24 00:52:13.000 358 21168.72 71.30 42871.87 47813.31 2014-12-24 00:52:14.000 358 21168.71 71.31 42871.85 47813.27 2014-12-24 00:52:15.000 358 21168.74 71.28 42871.84 47813.27 2014-12-24 00:52:16.000 358 21168.77 71.26 42871.84 47813.27 2014-12-24 00:52:17.000 358 21168.80 71.26 42871.87 47813.27 2014-12-24 00:52:18.000 358 21168.80 71.24 42871.83 47813.31 2014-12-24 00:52:19.000 358 21168.85 71.21 42871.84 47813.32 2014-12-24 00:52:20.000 358 21168.91 71.17 42871.89 47813.34 2014-12-24 00:52:21.000 358 21168.93 71.16 42871.89 47813.38 2014-12-24 00:52:22.000 358 21168.92 71.17 42871.88 47813.39 2014-12-24 00:52:23.000 358 21168.97 71.15 42871.91 47813.40 2014-12-24 00:52:24.000 358 21169.03 71.08 42871.94 47813.44 2014-12-24 00:52:25.000 358 21169.07 71.06 42871.97 47813.48 2014-12-24 00:52:26.000 358 21169.06 71.07 42871.97 47813.50 2014-12-24 00:52:27.000 358 21169.09 71.09 42871.98 47813.53 2014-12-24 00:52:28.000 358 21169.14 71.05 42872.00 47813.56 2014-12-24 00:52:29.000 358 21169.15 71.03 42872.03 47813.59 2014-12-24 00:52:30.000 358 21169.16 70.99 42872.06 47813.61 2014-12-24 00:52:31.000 358 21169.22 70.93 42872.09 47813.63 2014-12-24 00:52:32.000 358 21169.25 70.93 42872.09 47813.68 2014-12-24 00:52:33.000 358 21169.26 70.92 42872.11 47813.72 2014-12-24 00:52:34.000 358 21169.28 70.90 42872.12 47813.72 2014-12-24 00:52:35.000 358 21169.28 70.90 42872.11 47813.75 2014-12-24 00:52:36.000 358 21169.28 70.92 42872.13 47813.77 2014-12-24 00:52:37.000 358 21169.30 70.91 42872.15 47813.77 2014-12-24 00:52:38.000 358 21169.29 70.89 42872.15 47813.76 2014-12-24 00:52:39.000 358 21169.33 70.85 42872.15 47813.81 2014-12-24 00:52:40.000 358 21169.36 70.82 42872.20 47813.83 2014-12-24 00:52:41.000 358 21169.41 70.80 42872.21 47813.85 2014-12-24 00:52:42.000 358 21169.41 70.79 42872.22 47813.88 2014-12-24 00:52:43.000 358 21169.40 70.79 42872.24 47813.91 2014-12-24 00:52:44.000 358 21169.39 70.79 42872.26 47813.93 2014-12-24 00:52:45.000 358 21169.44 70.80 42872.23 47813.94 2014-12-24 00:52:46.000 358 21169.43 70.80 42872.22 47813.93 2014-12-24 00:52:47.000 358 21169.45 70.81 42872.20 47813.92 2014-12-24 00:52:48.000 358 21169.43 70.83 42872.21 47813.95 2014-12-24 00:52:49.000 358 21169.44 70.85 42872.22 47813.91 2014-12-24 00:52:50.000 358 21169.43 70.85 42872.21 47813.90 2014-12-24 00:52:51.000 358 21169.44 70.82 42872.17 47813.90 2014-12-24 00:52:52.000 358 21169.44 70.80 42872.17 47813.90 2014-12-24 00:52:53.000 358 21169.46 70.81 42872.19 47813.91 2014-12-24 00:52:54.000 358 21169.46 70.80 42872.21 47813.91 2014-12-24 00:52:55.000 358 21169.44 70.80 42872.21 47813.90 2014-12-24 00:52:56.000 358 21169.45 70.78 42872.21 47813.91 2014-12-24 00:52:57.000 358 21169.45 70.77 42872.22 47813.91 2014-12-24 00:52:58.000 358 21169.46 70.78 42872.20 47813.91 2014-12-24 00:52:59.000 358 21169.44 70.74 42872.22 47813.91 2014-12-24 00:53:00.000 358 21169.46 70.73 42872.21 47813.92 2014-12-24 00:53:01.000 358 21169.47 70.77 42872.20 47813.91 2014-12-24 00:53:02.000 358 21169.46 70.75 42872.22 47813.92 2014-12-24 00:53:03.000 358 21169.48 70.73 42872.21 47813.90 2014-12-24 00:53:04.000 358 21169.52 70.74 42872.20 47813.92 2014-12-24 00:53:05.000 358 21169.50 70.73 42872.20 47813.95 2014-12-24 00:53:06.000 358 21169.50 70.73 42872.18 47813.94 2014-12-24 00:53:07.000 358 21169.51 70.69 42872.18 47813.95 2014-12-24 00:53:08.000 358 21169.56 70.68 42872.19 47813.96 2014-12-24 00:53:09.000 358 21169.58 70.67 42872.22 47813.99 2014-12-24 00:53:10.000 358 21169.59 70.65 42872.19 47813.99 2014-12-24 00:53:11.000 358 21169.59 70.65 42872.22 47813.98 2014-12-24 00:53:12.000 358 21169.61 70.64 42872.21 47813.98 2014-12-24 00:53:13.000 358 21169.59 70.65 42872.20 47813.99 2014-12-24 00:53:14.000 358 21169.58 70.65 42872.19 47813.99 2014-12-24 00:53:15.000 358 21169.60 70.65 42872.21 47813.99 2014-12-24 00:53:16.000 358 21169.59 70.62 42872.21 47813.98 2014-12-24 00:53:17.000 358 21169.61 70.61 42872.22 47814.00 2014-12-24 00:53:18.000 358 21169.62 70.60 42872.22 47813.98 2014-12-24 00:53:19.000 358 21169.63 70.59 42872.19 47814.01 2014-12-24 00:53:20.000 358 21169.64 70.58 42872.19 47813.98 2014-12-24 00:53:21.000 358 21169.66 70.58 42872.17 47813.98 2014-12-24 00:53:22.000 358 21169.65 70.59 42872.18 47813.99 2014-12-24 00:53:23.000 358 21169.64 70.59 42872.19 47813.99 2014-12-24 00:53:24.000 358 21169.62 70.64 42872.21 47813.98 2014-12-24 00:53:25.000 358 21169.60 70.71 42872.14 47813.92 2014-12-24 00:53:26.000 358 21169.57 70.74 42872.08 47813.90 2014-12-24 00:53:27.000 358 21169.60 70.76 42872.03 47813.83 2014-12-24 00:53:28.000 358 21169.59 70.74 42872.02 47813.84 2014-12-24 00:53:29.000 358 21169.56 70.77 42871.99 47813.80 2014-12-24 00:53:30.000 358 21169.53 70.78 42871.95 47813.76 2014-12-24 00:53:31.000 358 21169.52 70.78 42871.93 47813.73 2014-12-24 00:53:32.000 358 21169.53 70.79 42871.94 47813.71 2014-12-24 00:53:33.000 358 21169.52 70.79 42871.92 47813.71 2014-12-24 00:53:34.000 358 21169.51 70.79 42871.90 47813.66 2014-12-24 00:53:35.000 358 21169.52 70.78 42871.91 47813.67 2014-12-24 00:53:36.000 358 21169.51 70.76 42871.93 47813.67 2014-12-24 00:53:37.000 358 21169.51 70.78 42871.89 47813.66 2014-12-24 00:53:38.000 358 21169.50 70.79 42871.89 47813.65 2014-12-24 00:53:39.000 358 21169.50 70.79 42871.89 47813.66 2014-12-24 00:53:40.000 358 21169.51 70.78 42871.89 47813.65 2014-12-24 00:53:41.000 358 21169.51 70.78 42871.86 47813.65 2014-12-24 00:53:42.000 358 21169.51 70.80 42871.89 47813.65 2014-12-24 00:53:43.000 358 21169.50 70.79 42871.89 47813.65 2014-12-24 00:53:44.000 358 21169.50 70.80 42871.87 47813.68 2014-12-24 00:53:45.000 358 21169.51 70.79 42871.88 47813.64 2014-12-24 00:53:46.000 358 21169.51 70.80 42871.89 47813.67 2014-12-24 00:53:47.000 358 21169.51 70.79 42871.92 47813.64 2014-12-24 00:53:48.000 358 21169.52 70.84 42871.90 47813.66 2014-12-24 00:53:49.000 358 21169.53 70.80 42871.87 47813.67 2014-12-24 00:53:50.000 358 21169.57 70.77 42871.89 47813.69 2014-12-24 00:53:51.000 358 21169.63 70.75 42871.94 47813.70 2014-12-24 00:53:52.000 358 21169.64 70.73 42871.94 47813.72 2014-12-24 00:53:53.000 358 21169.65 70.71 42871.97 47813.76 2014-12-24 00:53:54.000 358 21169.65 70.71 42871.99 47813.78 2014-12-24 00:53:55.000 358 21169.67 70.76 42871.98 47813.82 2014-12-24 00:53:56.000 358 21169.68 70.76 42872.02 47813.82 2014-12-24 00:53:57.000 358 21169.68 70.78 42872.01 47813.81 2014-12-24 00:53:58.000 358 21169.65 70.79 42872.01 47813.82 2014-12-24 00:53:59.000 358 21169.68 70.73 42872.00 47813.81 2014-12-24 00:54:00.000 358 21169.69 70.73 42872.02 47813.81 2014-12-24 00:54:01.000 358 21169.67 70.72 42872.05 47813.85 2014-12-24 00:54:02.000 358 21169.69 70.68 42872.04 47813.86 2014-12-24 00:54:03.000 358 21169.70 70.67 42872.03 47813.88 2014-12-24 00:54:04.000 358 21169.68 70.68 42872.07 47813.90 2014-12-24 00:54:05.000 358 21169.71 70.69 42872.06 47813.88 2014-12-24 00:54:06.000 358 21169.73 70.70 42872.03 47813.90 2014-12-24 00:54:07.000 358 21169.72 70.73 42872.04 47813.90 2014-12-24 00:54:08.000 358 21169.75 70.77 42871.98 47813.90 2014-12-24 00:54:09.000 358 21169.74 70.76 42871.98 47813.88 2014-12-24 00:54:10.000 358 21169.75 70.79 42871.98 47813.86 2014-12-24 00:54:11.000 358 21169.76 70.83 42871.97 47813.87 2014-12-24 00:54:12.000 358 21169.77 70.83 42871.96 47813.85 2014-12-24 00:54:13.000 358 21169.78 70.85 42871.93 47813.84 2014-12-24 00:54:14.000 358 21169.77 70.82 42871.94 47813.80 2014-12-24 00:54:15.000 358 21169.76 70.83 42871.93 47813.83 2014-12-24 00:54:16.000 358 21169.75 70.85 42871.94 47813.82 2014-12-24 00:54:17.000 358 21169.78 70.84 42871.95 47813.80 2014-12-24 00:54:18.000 358 21169.79 70.86 42871.92 47813.82 2014-12-24 00:54:19.000 358 21169.78 70.88 42871.93 47813.81 2014-12-24 00:54:20.000 358 21169.80 70.90 42871.91 47813.79 2014-12-24 00:54:21.000 358 21169.81 70.92 42871.91 47813.84 2014-12-24 00:54:22.000 358 21169.83 70.91 42871.92 47813.82 2014-12-24 00:54:23.000 358 21169.85 70.92 42871.89 47813.83 2014-12-24 00:54:24.000 358 21169.88 70.92 42871.89 47813.83 2014-12-24 00:54:25.000 358 21169.88 70.92 42871.88 47813.83 2014-12-24 00:54:26.000 358 21169.90 70.92 42871.92 47813.81 2014-12-24 00:54:27.000 358 21169.92 70.91 42871.91 47813.83 2014-12-24 00:54:28.000 358 21169.93 70.91 42871.90 47813.85 2014-12-24 00:54:29.000 358 21169.95 70.90 42871.89 47813.84 2014-12-24 00:54:30.000 358 21169.94 70.90 42871.89 47813.86 2014-12-24 00:54:31.000 358 21169.95 70.91 42871.91 47813.87 2014-12-24 00:54:32.000 358 21169.94 70.93 42871.93 47813.86 2014-12-24 00:54:33.000 358 21169.95 70.97 42871.89 47813.86 2014-12-24 00:54:34.000 358 21169.99 70.96 42871.89 47813.85 2014-12-24 00:54:35.000 358 21169.98 70.96 42871.91 47813.87 2014-12-24 00:54:36.000 358 21169.97 70.98 42871.90 47813.86 2014-12-24 00:54:37.000 358 21170.01 70.99 42871.89 47813.87 2014-12-24 00:54:38.000 358 21170.03 70.99 42871.90 47813.88 2014-12-24 00:54:39.000 358 21170.04 71.00 42871.89 47813.88 2014-12-24 00:54:40.000 358 21170.06 71.05 42871.90 47813.88 2014-12-24 00:54:41.000 358 21170.07 71.07 42871.91 47813.89 2014-12-24 00:54:42.000 358 21170.10 71.05 42871.89 47813.85 2014-12-24 00:54:43.000 358 21170.06 71.07 42871.83 47813.89 2014-12-24 00:54:44.000 358 21170.06 71.10 42871.82 47813.88 2014-12-24 00:54:45.000 358 21170.12 71.09 42871.83 47813.89 2014-12-24 00:54:46.000 358 21170.16 71.09 42871.85 47813.87 2014-12-24 00:54:47.000 358 21170.14 71.12 42871.83 47813.89 2014-12-24 00:54:48.000 358 21170.16 71.11 42871.84 47813.89 2014-12-24 00:54:49.000 358 21170.17 71.13 42871.84 47813.87 2014-12-24 00:54:50.000 358 21170.20 71.14 42871.81 47813.91 2014-12-24 00:54:51.000 358 21170.18 71.20 42871.81 47813.90 2014-12-24 00:54:52.000 358 21170.18 71.23 42871.78 47813.87 2014-12-24 00:54:53.000 358 21170.16 71.26 42871.77 47813.84 2014-12-24 00:54:54.000 358 21170.14 71.29 42871.74 47813.81 2014-12-24 00:54:55.000 358 21170.17 71.28 42871.71 47813.77 2014-12-24 00:54:56.000 358 21170.17 71.30 42871.71 47813.75 2014-12-24 00:54:57.000 358 21170.17 71.30 42871.67 47813.75 2014-12-24 00:54:58.000 358 21170.16 71.30 42871.67 47813.74 2014-12-24 00:54:59.000 358 21170.17 71.32 42871.69 47813.73 2014-12-24 00:55:00.000 358 21170.19 71.33 42871.66 47813.73 2014-12-24 00:55:01.000 358 21170.20 71.38 42871.64 47813.72 2014-12-24 00:55:02.000 358 21170.19 71.38 42871.62 47813.76 2014-12-24 00:55:03.000 358 21170.18 71.38 42871.64 47813.74 2014-12-24 00:55:04.000 358 21170.22 71.36 42871.64 47813.72 2014-12-24 00:55:05.000 358 21170.22 71.38 42871.64 47813.74 2014-12-24 00:55:06.000 358 21170.23 71.38 42871.65 47813.74 2014-12-24 00:55:07.000 358 21170.26 71.39 42871.63 47813.75 2014-12-24 00:55:08.000 358 21170.25 71.41 42871.64 47813.75 2014-12-24 00:55:09.000 358 21170.27 71.39 42871.64 47813.75 2014-12-24 00:55:10.000 358 21170.30 71.41 42871.63 47813.76 2014-12-24 00:55:11.000 358 21170.31 71.42 42871.63 47813.74 2014-12-24 00:55:12.000 358 21170.35 71.42 42871.62 47813.78 2014-12-24 00:55:13.000 358 21170.35 71.41 42871.64 47813.78 2014-12-24 00:55:14.000 358 21170.36 71.43 42871.61 47813.79 2014-12-24 00:55:15.000 358 21170.39 71.43 42871.60 47813.79 2014-12-24 00:55:16.000 358 21170.40 71.48 42871.61 47813.79 2014-12-24 00:55:17.000 358 21170.43 71.51 42871.59 47813.80 2014-12-24 00:55:18.000 358 21170.42 71.47 42871.57 47813.79 2014-12-24 00:55:19.000 358 21170.44 71.47 42871.56 47813.81 2014-12-24 00:55:20.000 358 21170.46 71.45 42871.57 47813.83 2014-12-24 00:55:21.000 358 21170.50 71.47 42871.57 47813.82 2014-12-24 00:55:22.000 358 21170.52 71.49 42871.58 47813.82 2014-12-24 00:55:23.000 358 21170.54 71.50 42871.61 47813.84 2014-12-24 00:55:24.000 358 21170.56 71.48 42871.59 47813.84 2014-12-24 00:55:25.000 358 21170.55 71.49 42871.61 47813.84 2014-12-24 00:55:26.000 358 21170.57 71.51 42871.57 47813.83 2014-12-24 00:55:27.000 358 21170.58 71.52 42871.59 47813.87 2014-12-24 00:55:28.000 358 21170.58 71.50 42871.59 47813.86 2014-12-24 00:55:29.000 358 21170.58 71.51 42871.62 47813.86 2014-12-24 00:55:30.000 358 21170.61 71.53 42871.61 47813.87 2014-12-24 00:55:31.000 358 21170.64 71.51 42871.60 47813.89 2014-12-24 00:55:32.000 358 21170.66 71.52 42871.53 47813.87 2014-12-24 00:55:33.000 358 21170.64 71.54 42871.57 47813.88 2014-12-24 00:55:34.000 358 21170.66 71.54 42871.55 47813.86 2014-12-24 00:55:35.000 358 21170.67 71.53 42871.56 47813.88 2014-12-24 00:55:36.000 358 21170.68 71.54 42871.55 47813.86 2014-12-24 00:55:37.000 358 21170.70 71.54 42871.54 47813.87 2014-12-24 00:55:38.000 358 21170.73 71.55 42871.53 47813.89 2014-12-24 00:55:39.000 358 21170.74 71.55 42871.54 47813.88 2014-12-24 00:55:40.000 358 21170.74 71.56 42871.53 47813.89 2014-12-24 00:55:41.000 358 21170.77 71.54 42871.53 47813.89 2014-12-24 00:55:42.000 358 21170.79 71.54 42871.52 47813.90 2014-12-24 00:55:43.000 358 21170.81 71.58 42871.49 47813.91 2014-12-24 00:55:44.000 358 21170.81 71.61 42871.50 47813.91 2014-12-24 00:55:45.000 358 21170.82 71.61 42871.52 47813.90 2014-12-24 00:55:46.000 358 21170.85 71.61 42871.53 47813.91 2014-12-24 00:55:47.000 358 21170.87 71.61 42871.55 47813.93 2014-12-24 00:55:48.000 358 21170.89 71.59 42871.53 47813.94 2014-12-24 00:55:49.000 358 21170.95 71.58 42871.55 47813.95 2014-12-24 00:55:50.000 358 21170.97 71.53 42871.55 47813.95 2014-12-24 00:55:51.000 358 21171.01 71.49 42871.60 47814.01 2014-12-24 00:55:52.000 358 21171.02 71.48 42871.63 47814.05 2014-12-24 00:55:53.000 358 21171.03 71.49 42871.62 47814.10 2014-12-24 00:55:54.000 358 21171.00 71.49 42871.67 47814.10 2014-12-24 00:55:55.000 358 21171.01 71.51 42871.69 47814.13 2014-12-24 00:55:56.000 358 21171.03 71.52 42871.66 47814.09 2014-12-24 00:55:57.000 358 21171.06 71.54 42871.63 47814.11 2014-12-24 00:55:58.000 358 21171.07 71.57 42871.65 47814.11 2014-12-24 00:55:59.000 358 21171.09 71.58 42871.65 47814.10 2014-12-24 00:56:00.000 358 21171.11 71.59 42871.66 47814.13 2014-12-24 00:56:01.000 358 21171.15 71.61 42871.64 47814.13 2014-12-24 00:56:02.000 358 21171.17 71.62 42871.63 47814.14 2014-12-24 00:56:03.000 358 21171.15 71.65 42871.62 47814.15 2014-12-24 00:56:04.000 358 21171.15 71.64 42871.62 47814.14 2014-12-24 00:56:05.000 358 21171.18 71.65 42871.64 47814.17 2014-12-24 00:56:06.000 358 21171.19 71.66 42871.63 47814.17 2014-12-24 00:56:07.000 358 21171.19 71.70 42871.62 47814.14 2014-12-24 00:56:08.000 358 21171.20 71.71 42871.63 47814.16 2014-12-24 00:56:09.000 358 21171.19 71.72 42871.63 47814.16 2014-12-24 00:56:10.000 358 21171.21 71.73 42871.65 47814.16 2014-12-24 00:56:11.000 358 21171.21 71.72 42871.67 47814.16 2014-12-24 00:56:12.000 358 21171.22 71.75 42871.66 47814.17 2014-12-24 00:56:13.000 358 21171.21 71.76 42871.63 47814.17 2014-12-24 00:56:14.000 358 21171.22 71.77 42871.64 47814.15 2014-12-24 00:56:15.000 358 21171.22 71.78 42871.63 47814.16 2014-12-24 00:56:16.000 358 21171.22 71.78 42871.63 47814.17 2014-12-24 00:56:17.000 358 21171.20 71.81 42871.63 47814.13 2014-12-24 00:56:18.000 358 21171.22 71.83 42871.60 47814.15 2014-12-24 00:56:19.000 358 21171.21 71.87 42871.59 47814.15 2014-12-24 00:56:20.000 358 21171.18 71.95 42871.58 47814.11 2014-12-24 00:56:21.000 358 21171.17 72.00 42871.55 47814.10 2014-12-24 00:56:22.000 358 21171.12 72.06 42871.53 47814.06 2014-12-24 00:56:23.000 358 21171.07 72.13 42871.47 47814.00 2014-12-24 00:56:24.000 358 21171.08 72.17 42871.46 47813.98 2014-12-24 00:56:25.000 358 21171.08 72.18 42871.45 47813.93 2014-12-24 00:56:26.000 358 21171.03 72.19 42871.39 47813.92 2014-12-24 00:56:27.000 358 21171.03 72.19 42871.36 47813.91 2014-12-24 00:56:28.000 358 21171.04 72.16 42871.38 47813.89 2014-12-24 00:56:29.000 358 21171.06 72.18 42871.36 47813.88 2014-12-24 00:56:30.000 358 21171.05 72.19 42871.35 47813.86 2014-12-24 00:56:31.000 358 21171.05 72.19 42871.37 47813.87 2014-12-24 00:56:32.000 358 21171.07 72.20 42871.36 47813.88 2014-12-24 00:56:33.000 358 21171.07 72.21 42871.35 47813.88 2014-12-24 00:56:34.000 358 21171.08 72.22 42871.37 47813.88 2014-12-24 00:56:35.000 358 21171.08 72.22 42871.38 47813.90 2014-12-24 00:56:36.000 358 21171.09 72.22 42871.37 47813.88 2014-12-24 00:56:37.000 358 21171.09 72.21 42871.37 47813.88 2014-12-24 00:56:38.000 358 21171.11 72.23 42871.36 47813.88 2014-12-24 00:56:39.000 358 21171.10 72.24 42871.38 47813.90 2014-12-24 00:56:40.000 358 21171.08 72.24 42871.37 47813.90 2014-12-24 00:56:41.000 358 21171.08 72.29 42871.40 47813.90 2014-12-24 00:56:42.000 358 21171.11 72.30 42871.37 47813.87 2014-12-24 00:56:43.000 358 21171.09 72.27 42871.39 47813.87 2014-12-24 00:56:44.000 358 21171.09 72.27 42871.37 47813.85 2014-12-24 00:56:45.000 358 21171.09 72.26 42871.35 47813.85 2014-12-24 00:56:46.000 358 21171.09 72.27 42871.34 47813.85 2014-12-24 00:56:47.000 358 21171.08 72.28 42871.35 47813.86 2014-12-24 00:56:48.000 358 21171.05 72.26 42871.36 47813.83 2014-12-24 00:56:49.000 358 21171.08 72.26 42871.37 47813.86 2014-12-24 00:56:50.000 358 21171.10 72.26 42871.38 47813.85 2014-12-24 00:56:51.000 358 21171.09 72.27 42871.37 47813.84 2014-12-24 00:56:52.000 358 21171.05 72.26 42871.37 47813.85 2014-12-24 00:56:53.000 358 21171.07 72.30 42871.37 47813.87 2014-12-24 00:56:54.000 358 21171.06 72.31 42871.34 47813.84 2014-12-24 00:56:55.000 358 21171.05 72.31 42871.34 47813.86 2014-12-24 00:56:56.000 358 21171.03 72.32 42871.34 47813.84 2014-12-24 00:56:57.000 358 21171.02 72.32 42871.33 47813.82 2014-12-24 00:56:58.000 358 21170.99 72.34 42871.31 47813.82 2014-12-24 00:56:59.000 358 21170.98 72.34 42871.35 47813.83 2014-12-24 00:57:00.000 358 21170.99 72.35 42871.36 47813.84 2014-12-24 00:57:01.000 358 21171.00 72.34 42871.31 47813.78 2014-12-24 00:57:02.000 358 21171.01 72.36 42871.30 47813.80 2014-12-24 00:57:03.000 358 21171.02 72.37 42871.31 47813.82 2014-12-24 00:57:04.000 358 21170.98 72.36 42871.33 47813.80 2014-12-24 00:57:05.000 358 21170.97 72.37 42871.33 47813.79 2014-12-24 00:57:06.000 358 21171.00 72.38 42871.30 47813.83 2014-12-24 00:57:07.000 358 21170.96 72.36 42871.33 47813.77 2014-12-24 00:57:08.000 358 21170.99 72.34 42871.35 47813.82 2014-12-24 00:57:09.000 358 21170.97 72.33 42871.38 47813.82 2014-12-24 00:57:10.000 358 21171.00 72.30 42871.39 47813.84 2014-12-24 00:57:11.000 358 21171.01 72.35 42871.40 47813.85 2014-12-24 00:57:12.000 358 21170.99 72.41 42871.39 47813.87 2014-12-24 00:57:13.000 358 21170.95 72.45 42871.36 47813.85 2014-12-24 00:57:14.000 358 21170.90 72.48 42871.35 47813.80 2014-12-24 00:57:15.000 358 21170.90 72.49 42871.34 47813.79 2014-12-24 00:57:16.000 358 21170.95 72.45 42871.35 47813.77 2014-12-24 00:57:17.000 358 21170.95 72.39 42871.39 47813.79 2014-12-24 00:57:18.000 358 21170.95 72.39 42871.41 47813.83 2014-12-24 00:57:19.000 358 21170.94 72.40 42871.45 47813.87 2014-12-24 00:57:20.000 358 21170.96 72.41 42871.45 47813.89 2014-12-24 00:57:21.000 358 21170.91 72.41 42871.45 47813.89 2014-12-24 00:57:22.000 358 21170.90 72.41 42871.47 47813.89 2014-12-24 00:57:23.000 358 21170.91 72.43 42871.50 47813.92 2014-12-24 00:57:24.000 358 21170.89 72.45 42871.49 47813.90 2014-12-24 00:57:25.000 358 21170.85 72.46 42871.49 47813.91 2014-12-24 00:57:26.000 358 21170.86 72.46 42871.49 47813.89 2014-12-24 00:57:27.000 358 21170.85 72.48 42871.47 47813.88 2014-12-24 00:57:28.000 358 21170.82 72.48 42871.49 47813.90 2014-12-24 00:57:29.000 358 21170.81 72.48 42871.49 47813.87 2014-12-24 00:57:30.000 358 21170.79 72.49 42871.48 47813.86 2014-12-24 00:57:31.000 358 21170.76 72.49 42871.49 47813.85 2014-12-24 00:57:32.000 358 21170.74 72.54 42871.45 47813.84 2014-12-24 00:57:33.000 358 21170.74 72.56 42871.47 47813.84 2014-12-24 00:57:34.000 358 21170.78 72.55 42871.44 47813.83 2014-12-24 00:57:35.000 358 21170.76 72.54 42871.45 47813.81 2014-12-24 00:57:36.000 358 21170.72 72.54 42871.47 47813.83 2014-12-24 00:57:37.000 358 21170.69 72.57 42871.45 47813.79 2014-12-24 00:57:38.000 358 21170.69 72.58 42871.46 47813.79 2014-12-24 00:57:39.000 358 21170.67 72.58 42871.45 47813.78 2014-12-24 00:57:40.000 358 21170.63 72.59 42871.45 47813.78 2014-12-24 00:57:41.000 358 21170.61 72.61 42871.44 47813.76 2014-12-24 00:57:42.000 358 21170.61 72.62 42871.45 47813.77 2014-12-24 00:57:43.000 358 21170.58 72.60 42871.46 47813.75 2014-12-24 00:57:44.000 358 21170.54 72.58 42871.46 47813.74 2014-12-24 00:57:45.000 358 21170.54 72.56 42871.44 47813.74 2014-12-24 00:57:46.000 358 21170.55 72.55 42871.46 47813.75 2014-12-24 00:57:47.000 358 21170.52 72.57 42871.46 47813.72 2014-12-24 00:57:48.000 358 21170.48 72.58 42871.47 47813.73 2014-12-24 00:57:49.000 358 21170.46 72.57 42871.47 47813.70 2014-12-24 00:57:50.000 358 21170.44 72.56 42871.45 47813.70 2014-12-24 00:57:51.000 358 21170.43 72.54 42871.43 47813.67 2014-12-24 00:57:52.000 358 21170.40 72.55 42871.42 47813.68 2014-12-24 00:57:53.000 358 21170.36 72.53 42871.46 47813.66 2014-12-24 00:57:54.000 358 21170.34 72.49 42871.45 47813.66 2014-12-24 00:57:55.000 358 21170.32 72.48 42871.45 47813.63 2014-12-24 00:57:56.000 358 21170.29 72.47 42871.46 47813.66 2014-12-24 00:57:57.000 358 21170.30 72.45 42871.41 47813.65 2014-12-24 00:57:58.000 358 21170.32 72.44 42871.42 47813.61 2014-12-24 00:57:59.000 358 21170.27 72.41 42871.44 47813.63 2014-12-24 00:58:00.000 358 21170.27 72.38 42871.45 47813.63 2014-12-24 00:58:01.000 358 21170.27 72.37 42871.48 47813.59 2014-12-24 00:58:02.000 358 21170.25 72.36 42871.50 47813.62 2014-12-24 00:58:03.000 358 21170.20 72.36 42871.50 47813.61 2014-12-24 00:58:04.000 358 21170.21 72.34 42871.50 47813.60 2014-12-24 00:58:05.000 358 21170.17 72.31 42871.47 47813.57 2014-12-24 00:58:06.000 358 21170.16 72.31 42871.48 47813.59 2014-12-24 00:58:07.000 358 21170.13 72.32 42871.49 47813.58 2014-12-24 00:58:08.000 358 21170.15 72.32 42871.47 47813.57 2014-12-24 00:58:09.000 358 21170.13 72.32 42871.51 47813.58 2014-12-24 00:58:10.000 358 21170.14 72.28 42871.48 47813.59 2014-12-24 00:58:11.000 358 21170.11 72.27 42871.48 47813.57 2014-12-24 00:58:12.000 358 21170.13 72.27 42871.49 47813.59 2014-12-24 00:58:13.000 358 21170.12 72.26 42871.50 47813.56 2014-12-24 00:58:14.000 358 21170.13 72.24 42871.50 47813.57 2014-12-24 00:58:15.000 358 21170.12 72.23 42871.51 47813.57 2014-12-24 00:58:16.000 358 21170.10 72.24 42871.48 47813.58 2014-12-24 00:58:17.000 358 21170.09 72.25 42871.49 47813.56 2014-12-24 00:58:18.000 358 21170.06 72.25 42871.47 47813.58 2014-12-24 00:58:19.000 358 21170.04 72.25 42871.50 47813.56 2014-12-24 00:58:20.000 358 21170.03 72.22 42871.46 47813.54 2014-12-24 00:58:21.000 358 21170.04 72.22 42871.49 47813.54 2014-12-24 00:58:22.000 358 21170.02 72.27 42871.51 47813.56 2014-12-24 00:58:23.000 358 21169.98 72.29 42871.49 47813.52 2014-12-24 00:58:24.000 358 21169.97 72.30 42871.46 47813.50 2014-12-24 00:58:25.000 358 21169.95 72.30 42871.46 47813.47 2014-12-24 00:58:26.000 358 21169.92 72.34 42871.43 47813.47 2014-12-24 00:58:27.000 358 21169.87 72.33 42871.41 47813.44 2014-12-24 00:58:28.000 358 21169.87 72.33 42871.44 47813.42 2014-12-24 00:58:29.000 358 21169.86 72.34 42871.43 47813.41 2014-12-24 00:58:30.000 358 21169.85 72.35 42871.41 47813.38 2014-12-24 00:58:31.000 358 21169.82 72.36 42871.37 47813.39 2014-12-24 00:58:32.000 358 21169.83 72.37 42871.38 47813.35 2014-12-24 00:58:33.000 358 21169.85 72.32 42871.36 47813.33 2014-12-24 00:58:34.000 358 21169.82 72.31 42871.34 47813.36 2014-12-24 00:58:35.000 358 21169.80 72.29 42871.34 47813.33 2014-12-24 00:58:36.000 358 21169.81 72.28 42871.34 47813.35 2014-12-24 00:58:37.000 358 21169.78 72.29 42871.36 47813.33 2014-12-24 00:58:38.000 358 21169.78 72.29 42871.36 47813.34 2014-12-24 00:58:39.000 358 21169.76 72.29 42871.38 47813.33 2014-12-24 00:58:40.000 358 21169.77 72.28 42871.37 47813.32 2014-12-24 00:58:41.000 358 21169.78 72.24 42871.38 47813.31 2014-12-24 00:58:42.000 358 21169.78 72.21 42871.40 47813.34 2014-12-24 00:58:43.000 358 21169.78 72.18 42871.43 47813.33 2014-12-24 00:58:44.000 358 21169.77 72.17 42871.44 47813.36 2014-12-24 00:58:45.000 358 21169.76 72.17 42871.46 47813.37 2014-12-24 00:58:46.000 358 21169.73 72.20 42871.49 47813.41 2014-12-24 00:58:47.000 358 21169.74 72.19 42871.48 47813.38 2014-12-24 00:58:48.000 358 21169.72 72.19 42871.48 47813.39 2014-12-24 00:58:49.000 358 21169.72 72.17 42871.48 47813.39 2014-12-24 00:58:50.000 358 21169.70 72.16 42871.49 47813.38 2014-12-24 00:58:51.000 358 21169.69 72.17 42871.46 47813.38 2014-12-24 00:58:52.000 358 21169.69 72.15 42871.48 47813.37 2014-12-24 00:58:53.000 358 21169.66 72.16 42871.48 47813.34 2014-12-24 00:58:54.000 358 21169.65 72.16 42871.49 47813.37 2014-12-24 00:58:55.000 358 21169.62 72.15 42871.48 47813.36 2014-12-24 00:58:56.000 358 21169.63 72.17 42871.48 47813.36 2014-12-24 00:58:57.000 358 21169.64 72.18 42871.49 47813.36 2014-12-24 00:58:58.000 358 21169.62 72.18 42871.50 47813.37 2014-12-24 00:58:59.000 358 21169.61 72.20 42871.47 47813.34 2014-12-24 00:59:00.000 358 21169.56 72.23 42871.43 47813.34 2014-12-24 00:59:01.000 358 21169.53 72.26 42871.41 47813.28 2014-12-24 00:59:02.000 358 21169.55 72.25 42871.39 47813.25 2014-12-24 00:59:03.000 358 21169.57 72.25 42871.39 47813.24 2014-12-24 00:59:04.000 358 21169.55 72.28 42871.36 47813.23 2014-12-24 00:59:05.000 358 21169.56 72.28 42871.36 47813.21 2014-12-24 00:59:06.000 358 21169.56 72.28 42871.38 47813.20 2014-12-24 00:59:07.000 358 21169.55 72.29 42871.37 47813.18 2014-12-24 00:59:08.000 358 21169.57 72.28 42871.37 47813.19 2014-12-24 00:59:09.000 358 21169.54 72.27 42871.36 47813.19 2014-12-24 00:59:10.000 358 21169.54 72.27 42871.34 47813.17 2014-12-24 00:59:11.000 358 21169.52 72.25 42871.36 47813.20 2014-12-24 00:59:12.000 358 21169.52 72.26 42871.36 47813.19 2014-12-24 00:59:13.000 358 21169.52 72.29 42871.32 47813.16 2014-12-24 00:59:14.000 358 21169.50 72.28 42871.34 47813.18 2014-12-24 00:59:15.000 358 21169.49 72.27 42871.31 47813.17 2014-12-24 00:59:16.000 358 21169.49 72.29 42871.32 47813.16 2014-12-24 00:59:17.000 358 21169.47 72.27 42871.33 47813.17 2014-12-24 00:59:18.000 358 21169.44 72.26 42871.33 47813.15 2014-12-24 00:59:19.000 358 21169.45 72.27 42871.32 47813.16 2014-12-24 00:59:20.000 358 21169.44 72.25 42871.34 47813.15 2014-12-24 00:59:21.000 358 21169.45 72.23 42871.34 47813.15 2014-12-24 00:59:22.000 358 21169.44 72.22 42871.36 47813.14 2014-12-24 00:59:23.000 358 21169.44 72.20 42871.37 47813.14 2014-12-24 00:59:24.000 358 21169.43 72.20 42871.33 47813.14 2014-12-24 00:59:25.000 358 21169.40 72.23 42871.34 47813.13 2014-12-24 00:59:26.000 358 21169.41 72.25 42871.35 47813.12 2014-12-24 00:59:27.000 358 21169.40 72.26 42871.31 47813.11 2014-12-24 00:59:28.000 358 21169.36 72.26 42871.28 47813.11 2014-12-24 00:59:29.000 358 21169.34 72.27 42871.27 47813.07 2014-12-24 00:59:30.000 358 21169.36 72.25 42871.30 47813.06 2014-12-24 00:59:31.000 358 21169.34 72.26 42871.28 47813.06 2014-12-24 00:59:32.000 358 21169.35 72.28 42871.28 47813.06 2014-12-24 00:59:33.000 358 21169.34 72.29 42871.30 47813.03 2014-12-24 00:59:34.000 358 21169.30 72.28 42871.29 47813.03 2014-12-24 00:59:35.000 358 21169.32 72.27 42871.29 47813.02 2014-12-24 00:59:36.000 358 21169.30 72.29 42871.28 47813.03 2014-12-24 00:59:37.000 358 21169.29 72.29 42871.27 47813.01 2014-12-24 00:59:38.000 358 21169.30 72.27 42871.32 47813.01 2014-12-24 00:59:39.000 358 21169.28 72.28 42871.30 47813.02 2014-12-24 00:59:40.000 358 21169.30 72.28 42871.26 47813.03 2014-12-24 00:59:41.000 358 21169.32 72.29 42871.29 47813.02 2014-12-24 00:59:42.000 358 21169.32 72.30 42871.26 47813.01 2014-12-24 00:59:43.000 358 21169.31 72.31 42871.28 47813.01 2014-12-24 00:59:44.000 358 21169.31 72.31 42871.29 47813.01 2014-12-24 00:59:45.000 358 21169.31 72.32 42871.26 47813.02 2014-12-24 00:59:46.000 358 21169.30 72.29 42871.24 47813.02 2014-12-24 00:59:47.000 358 21169.33 72.30 42871.23 47813.01 2014-12-24 00:59:48.000 358 21169.30 72.34 42871.25 47813.02 2014-12-24 00:59:49.000 358 21169.29 72.36 42871.24 47813.02 2014-12-24 00:59:50.000 358 21169.30 72.38 42871.21 47813.01 2014-12-24 00:59:51.000 358 21169.32 72.36 42871.23 47813.00 2014-12-24 00:59:52.000 358 21169.32 72.37 42871.20 47812.99 2014-12-24 00:59:53.000 358 21169.33 72.38 42871.19 47812.99 2014-12-24 00:59:54.000 358 21169.31 72.40 42871.21 47812.97 2014-12-24 00:59:55.000 358 21169.34 72.34 42871.20 47812.97 2014-12-24 00:59:56.000 358 21169.36 72.29 42871.24 47813.01 2014-12-24 00:59:57.000 358 21169.38 72.26 42871.27 47813.03 2014-12-24 00:59:58.000 358 21169.40 72.29 42871.32 47813.08 2014-12-24 00:59:59.000 358 21169.39 72.31 42871.33 47813.10 2014-12-24 01:00:00.000 358 21169.41 72.33 42871.33 47813.11 2014-12-24 01:00:01.000 358 21169.39 72.35 42871.32 47813.13 2014-12-24 01:00:02.000 358 21169.39 72.35 42871.34 47813.12 2014-12-24 01:00:03.000 358 21169.41 72.38 42871.34 47813.12 2014-12-24 01:00:04.000 358 21169.40 72.38 42871.34 47813.12 2014-12-24 01:00:05.000 358 21169.36 72.40 42871.32 47813.10 2014-12-24 01:00:06.000 358 21169.36 72.44 42871.33 47813.11 2014-12-24 01:00:07.000 358 21169.35 72.44 42871.29 47813.08 2014-12-24 01:00:08.000 358 21169.34 72.45 42871.28 47813.08 2014-12-24 01:00:09.000 358 21169.31 72.47 42871.31 47813.06 2014-12-24 01:00:10.000 358 21169.30 72.47 42871.25 47813.06 2014-12-24 01:00:11.000 358 21169.30 72.50 42871.28 47813.02 2014-12-24 01:00:12.000 358 21169.28 72.55 42871.27 47813.01 2014-12-24 01:00:13.000 358 21169.26 72.60 42871.27 47812.99 2014-12-24 01:00:14.000 358 21169.23 72.63 42871.22 47813.00 2014-12-24 01:00:15.000 358 21169.24 72.65 42871.19 47812.95 2014-12-24 01:00:16.000 358 21169.23 72.67 42871.17 47812.93 2014-12-24 01:00:17.000 358 21169.21 72.70 42871.18 47812.93 2014-12-24 01:00:18.000 358 21169.18 72.73 42871.18 47812.87 2014-12-24 01:00:19.000 358 21169.16 72.74 42871.15 47812.89 2014-12-24 01:00:20.000 358 21169.16 72.75 42871.16 47812.84 2014-12-24 01:00:21.000 358 21169.14 72.76 42871.16 47812.87 2014-12-24 01:00:22.000 358 21169.09 72.78 42871.14 47812.83 2014-12-24 01:00:23.000 358 21169.10 72.78 42871.10 47812.82 2014-12-24 01:00:24.000 358 21169.10 72.78 42871.09 47812.80 2014-12-24 01:00:25.000 358 21169.08 72.80 42871.11 47812.79 2014-12-24 01:00:26.000 358 21169.06 72.81 42871.10 47812.78 2014-12-24 01:00:27.000 358 21169.02 72.83 42871.11 47812.76 2014-12-24 01:00:28.000 358 21168.98 72.86 42871.09 47812.76 2014-12-24 01:00:29.000 358 21168.96 72.87 42871.08 47812.74 2014-12-24 01:00:30.000 358 21168.97 72.89 42871.09 47812.72 2014-12-24 01:00:31.000 358 21168.95 72.90 42871.04 47812.70 2014-12-24 01:00:32.000 358 21168.92 72.91 42871.10 47812.69 2014-12-24 01:00:33.000 358 21168.88 72.95 42871.07 47812.68 2014-12-24 01:00:34.000 358 21168.90 72.94 42871.06 47812.67 2014-12-24 01:00:35.000 358 21168.86 72.94 42871.05 47812.64 2014-12-24 01:00:36.000 358 21168.87 72.96 42871.08 47812.63 2014-12-24 01:00:37.000 358 21168.84 72.97 42871.03 47812.64 2014-12-24 01:00:38.000 358 21168.81 72.98 42871.04 47812.62 2014-12-24 01:00:39.000 358 21168.77 72.98 42871.02 47812.61 2014-12-24 01:00:40.000 358 21168.79 72.97 42871.02 47812.60 2014-12-24 01:00:41.000 358 21168.76 72.97 42871.07 47812.57 2014-12-24 01:00:42.000 358 21168.79 72.97 42871.05 47812.60 2014-12-24 01:00:43.000 358 21168.77 72.97 42871.04 47812.60 2014-12-24 01:00:44.000 358 21168.74 72.99 42871.08 47812.57 2014-12-24 01:00:45.000 358 21168.75 73.00 42871.06 47812.55 2014-12-24 01:00:46.000 358 21168.72 73.01 42871.06 47812.59 2014-12-24 01:00:47.000 358 21168.70 73.03 42871.08 47812.56 2014-12-24 01:00:48.000 358 21168.67 73.06 42871.05 47812.57 2014-12-24 01:00:49.000 358 21168.64 73.07 42871.04 47812.55 2014-12-24 01:00:50.000 358 21168.62 73.09 42871.05 47812.53 2014-12-24 01:00:51.000 358 21168.60 73.11 42871.05 47812.53 2014-12-24 01:00:52.000 358 21168.58 73.14 42871.06 47812.50 2014-12-24 01:00:53.000 358 21168.57 73.17 42871.03 47812.49 2014-12-24 01:00:54.000 358 21168.58 73.19 42871.02 47812.49 2014-12-24 01:00:55.000 358 21168.55 73.21 42871.03 47812.46 2014-12-24 01:00:56.000 358 21168.51 73.21 42870.99 47812.44 2014-12-24 01:00:57.000 358 21168.52 73.19 42871.00 47812.44 2014-12-24 01:00:58.000 358 21168.56 73.17 42871.03 47812.43 2014-12-24 01:00:59.000 358 21168.56 73.19 42871.04 47812.48 2014-12-24 01:01:00.000 358 21168.57 73.19 42871.08 47812.50 2014-12-24 01:01:01.000 358 21168.55 73.20 42871.07 47812.47 2014-12-24 01:01:02.000 358 21168.54 73.19 42871.07 47812.49 2014-12-24 01:01:03.000 358 21168.53 73.22 42871.07 47812.48 2014-12-24 01:01:04.000 358 21168.52 73.23 42871.07 47812.48 2014-12-24 01:01:05.000 358 21168.49 73.27 42871.07 47812.49 2014-12-24 01:01:06.000 358 21168.48 73.25 42871.08 47812.47 2014-12-24 01:01:07.000 358 21168.46 73.23 42871.14 47812.47 2014-12-24 01:01:08.000 358 21168.48 73.25 42871.12 47812.48 2014-12-24 01:01:09.000 358 21168.46 73.28 42871.10 47812.48 2014-12-24 01:01:10.000 358 21168.45 73.29 42871.13 47812.48 2014-12-24 01:01:11.000 358 21168.44 73.29 42871.13 47812.48 2014-12-24 01:01:12.000 358 21168.43 73.30 42871.13 47812.48 2014-12-24 01:01:13.000 358 21168.39 73.34 42871.13 47812.46 2014-12-24 01:01:14.000 358 21168.35 73.38 42871.10 47812.46 2014-12-24 01:01:15.000 358 21168.35 73.40 42871.08 47812.43 2014-12-24 01:01:16.000 358 21168.34 73.37 42871.09 47812.42 2014-12-24 01:01:17.000 358 21168.31 73.37 42871.05 47812.37 2014-12-24 01:01:18.000 358 21168.30 73.36 42871.07 47812.41 2014-12-24 01:01:19.000 358 21168.31 73.37 42871.09 47812.37 2014-12-24 01:01:20.000 358 21168.31 73.36 42871.08 47812.37 2014-12-24 01:01:21.000 358 21168.28 73.37 42871.06 47812.38 2014-12-24 01:01:22.000 358 21168.28 73.38 42871.05 47812.36 2014-12-24 01:01:23.000 358 21168.26 73.39 42871.05 47812.36 2014-12-24 01:01:24.000 358 21168.25 73.41 42871.06 47812.36 2014-12-24 01:01:25.000 358 21168.20 73.43 42871.04 47812.34 2014-12-24 01:01:26.000 358 21168.22 73.44 42871.04 47812.35 2014-12-24 01:01:27.000 358 21168.20 73.43 42871.05 47812.33 2014-12-24 01:01:28.000 358 21168.16 73.45 42871.03 47812.34 2014-12-24 01:01:29.000 358 21168.15 73.47 42871.02 47812.32 2014-12-24 01:01:30.000 358 21168.14 73.48 42871.02 47812.29 2014-12-24 01:01:31.000 358 21168.13 73.48 42871.03 47812.29 2014-12-24 01:01:32.000 358 21168.12 73.48 42871.01 47812.26 2014-12-24 01:01:33.000 358 21168.12 73.47 42871.02 47812.24 2014-12-24 01:01:34.000 358 21168.09 73.47 42871.01 47812.27 2014-12-24 01:01:35.000 358 21168.08 73.47 42870.99 47812.26 2014-12-24 01:01:36.000 358 21168.06 73.48 42870.99 47812.23 2014-12-24 01:01:37.000 358 21168.04 73.47 42870.96 47812.24 2014-12-24 01:01:38.000 358 21168.03 73.49 42870.99 47812.21 2014-12-24 01:01:39.000 358 21168.01 73.51 42870.99 47812.20 2014-12-24 01:01:40.000 358 21167.99 73.53 42870.98 47812.20 2014-12-24 01:01:41.000 358 21167.98 73.54 42870.98 47812.18 2014-12-24 01:01:42.000 358 21167.95 73.54 42870.96 47812.13 2014-12-24 01:01:43.000 358 21167.94 73.52 42870.97 47812.16 2014-12-24 01:01:44.000 358 21167.92 73.52 42870.94 47812.13 2014-12-24 01:01:45.000 358 21167.87 73.52 42870.95 47812.12 2014-12-24 01:01:46.000 358 21167.85 73.51 42870.93 47812.13 2014-12-24 01:01:47.000 358 21167.86 73.49 42870.96 47812.11 2014-12-24 01:01:48.000 358 21167.85 73.49 42870.95 47812.11 2014-12-24 01:01:49.000 358 21167.84 73.49 42870.95 47812.10 2014-12-24 01:01:50.000 358 21167.84 73.51 42870.93 47812.10 2014-12-24 01:01:51.000 358 21167.82 73.52 42870.95 47812.08 2014-12-24 01:01:52.000 358 21167.78 73.51 42870.96 47812.09 2014-12-24 01:01:53.000 358 21167.77 73.51 42870.92 47812.07 2014-12-24 01:01:54.000 358 21167.74 73.54 42870.92 47812.05 2014-12-24 01:01:55.000 358 21167.74 73.55 42870.93 47812.04 2014-12-24 01:01:56.000 358 21167.74 73.55 42870.96 47812.06 2014-12-24 01:01:57.000 358 21167.72 73.56 42870.97 47812.04 2014-12-24 01:01:58.000 358 21167.72 73.55 42870.99 47812.02 2014-12-24 01:01:59.000 358 21167.69 73.53 42870.99 47812.03 2014-12-24 01:02:00.000 358 21167.66 73.54 42870.97 47812.03 2014-12-24 01:02:01.000 358 21167.65 73.52 42870.96 47812.02 2014-12-24 01:02:02.000 358 21167.66 73.52 42871.00 47812.01 2014-12-24 01:02:03.000 358 21167.67 73.51 42870.97 47812.00 2014-12-24 01:02:04.000 358 21167.62 73.54 42870.98 47812.00 2014-12-24 01:02:05.000 358 21167.60 73.55 42870.97 47812.01 2014-12-24 01:02:06.000 358 21167.61 73.55 42870.96 47811.98 2014-12-24 01:02:07.000 358 21167.62 73.55 42870.98 47811.98 2014-12-24 01:02:08.000 358 21167.58 73.58 42870.99 47811.98 2014-12-24 01:02:09.000 358 21167.57 73.58 42870.97 47811.99 2014-12-24 01:02:10.000 358 21167.56 73.57 42870.97 47811.95 2014-12-24 01:02:11.000 358 21167.55 73.60 42870.97 47811.96 2014-12-24 01:02:12.000 358 21167.56 73.58 42870.96 47811.96 2014-12-24 01:02:13.000 358 21167.55 73.63 42870.96 47811.91 2014-12-24 01:02:14.000 358 21167.50 73.61 42870.95 47811.95 2014-12-24 01:02:15.000 358 21167.49 73.63 42870.96 47811.93 2014-12-24 01:02:16.000 358 21167.46 73.65 42870.96 47811.90 2014-12-24 01:02:17.000 358 21167.46 73.63 42870.93 47811.90 2014-12-24 01:02:18.000 358 21167.46 73.62 42870.92 47811.88 2014-12-24 01:02:19.000 358 21167.46 73.63 42870.92 47811.90 2014-12-24 01:02:20.000 358 21167.45 73.63 42870.92 47811.88 2014-12-24 01:02:21.000 358 21167.45 73.63 42870.93 47811.89 2014-12-24 01:02:22.000 358 21167.40 73.64 42870.95 47811.89 2014-12-24 01:02:23.000 358 21167.39 73.67 42870.95 47811.86 2014-12-24 01:02:24.000 358 21167.38 73.68 42870.93 47811.85 2014-12-24 01:02:25.000 358 21167.38 73.70 42870.90 47811.84 2014-12-24 01:02:26.000 358 21167.37 73.75 42870.91 47811.82 2014-12-24 01:02:27.000 358 21167.35 73.75 42870.91 47811.82 2014-12-24 01:02:28.000 358 21167.33 73.73 42870.91 47811.80 2014-12-24 01:02:29.000 358 21167.32 73.75 42870.89 47811.78 2014-12-24 01:02:30.000 358 21167.32 73.78 42870.83 47811.76 2014-12-24 01:02:31.000 358 21167.28 73.79 42870.85 47811.78 2014-12-24 01:02:32.000 358 21167.27 73.77 42870.88 47811.74 2014-12-24 01:02:33.000 358 21167.23 73.78 42870.88 47811.75 2014-12-24 01:02:34.000 358 21167.23 73.79 42870.86 47811.73 2014-12-24 01:02:35.000 358 21167.23 73.80 42870.86 47811.72 2014-12-24 01:02:36.000 358 21167.23 73.80 42870.85 47811.72 2014-12-24 01:02:37.000 358 21167.21 73.81 42870.87 47811.70 2014-12-24 01:02:38.000 358 21167.21 73.80 42870.88 47811.71 2014-12-24 01:02:39.000 358 21167.20 73.80 42870.85 47811.70 2014-12-24 01:02:40.000 358 21167.18 73.84 42870.84 47811.70 2014-12-24 01:02:41.000 358 21167.13 73.88 42870.82 47811.68 2014-12-24 01:02:42.000 358 21167.15 73.91 42870.79 47811.65 2014-12-24 01:02:43.000 358 21167.14 73.93 42870.77 47811.62 2014-12-24 01:02:44.000 358 21167.14 73.92 42870.72 47811.59 2014-12-24 01:02:45.000 358 21167.14 73.92 42870.70 47811.55 2014-12-24 01:02:46.000 358 21167.12 73.92 42870.70 47811.56 2014-12-24 01:02:47.000 358 21167.14 73.91 42870.71 47811.56 2014-12-24 01:02:48.000 358 21167.13 73.92 42870.70 47811.54 2014-12-24 01:02:49.000 358 21167.12 73.93 42870.71 47811.53 2014-12-24 01:02:50.000 358 21167.11 73.92 42870.70 47811.53 2014-12-24 01:02:51.000 358 21167.10 73.92 42870.69 47811.54 2014-12-24 01:02:52.000 358 21167.10 73.89 42870.72 47811.51 2014-12-24 01:02:53.000 358 21167.10 73.89 42870.76 47811.51 2014-12-24 01:02:54.000 358 21167.09 73.91 42870.70 47811.50 2014-12-24 01:02:55.000 358 21167.10 73.88 42870.69 47811.52 2014-12-24 01:02:56.000 358 21167.10 73.87 42870.69 47811.51 2014-12-24 01:02:57.000 358 21167.10 73.86 42870.70 47811.53 2014-12-24 01:02:58.000 358 21167.11 73.85 42870.69 47811.54 2014-12-24 01:02:59.000 358 21167.12 73.87 42870.70 47811.54 2014-12-24 01:03:00.000 358 21167.12 73.87 42870.70 47811.55 2014-12-24 01:03:01.000 358 21167.08 73.87 42870.73 47811.53 2014-12-24 01:03:02.000 358 21167.11 73.84 42870.73 47811.55 2014-12-24 01:03:03.000 358 21167.12 73.82 42870.77 47811.56 2014-12-24 01:03:04.000 358 21167.13 73.84 42870.76 47811.56 2014-12-24 01:03:05.000 358 21167.13 73.86 42870.77 47811.57 2014-12-24 01:03:06.000 358 21167.17 73.85 42870.73 47811.60 2014-12-24 01:03:07.000 358 21167.28 73.73 42870.78 47811.61 2014-12-24 01:03:08.000 358 21167.37 73.59 42870.85 47811.67 2014-12-24 01:03:09.000 358 21167.42 73.52 42870.93 47811.80 2014-12-24 01:03:10.000 358 21167.47 73.52 42871.01 47811.88 2014-12-24 01:03:11.000 358 21167.47 73.51 42871.02 47811.96 2014-12-24 01:03:12.000 358 21167.51 73.51 42871.06 47812.02 2014-12-24 01:03:13.000 358 21167.54 73.49 42871.07 47812.03 2014-12-24 01:03:14.000 358 21167.57 73.48 42871.10 47812.07 2014-12-24 01:03:15.000 358 21167.56 73.50 42871.10 47812.07 2014-12-24 01:03:16.000 358 21167.56 73.52 42871.09 47812.11 2014-12-24 01:03:17.000 358 21167.56 73.54 42871.09 47812.07 2014-12-24 01:03:18.000 358 21167.58 73.55 42871.09 47812.10 2014-12-24 01:03:19.000 358 21167.59 73.57 42871.06 47812.09 2014-12-24 01:03:20.000 358 21167.57 73.63 42871.06 47812.09 2014-12-24 01:03:21.000 358 21167.55 73.70 42871.04 47812.07 2014-12-24 01:03:22.000 358 21167.48 73.81 42871.00 47812.01 2014-12-24 01:03:23.000 358 21167.43 73.91 42870.91 47811.96 2014-12-24 01:03:24.000 358 21167.37 73.96 42870.85 47811.86 2014-12-24 01:03:25.000 358 21167.33 73.96 42870.82 47811.81 2014-12-24 01:03:26.000 358 21167.32 73.94 42870.80 47811.75 2014-12-24 01:03:27.000 358 21167.32 73.92 42870.75 47811.71 2014-12-24 01:03:28.000 358 21167.31 73.90 42870.75 47811.68 2014-12-24 01:03:29.000 358 21167.28 73.89 42870.76 47811.69 2014-12-24 01:03:30.000 358 21167.27 73.91 42870.75 47811.66 2014-12-24 01:03:31.000 358 21167.25 73.93 42870.71 47811.64 2014-12-24 01:03:32.000 358 21167.23 73.94 42870.70 47811.62 2014-12-24 01:03:33.000 358 21167.22 73.92 42870.70 47811.60 2014-12-24 01:03:34.000 358 21167.22 73.90 42870.68 47811.56 2014-12-24 01:03:35.000 358 21167.20 73.88 42870.70 47811.57 2014-12-24 01:03:36.000 358 21167.21 73.85 42870.67 47811.56 2014-12-24 01:03:37.000 358 21167.21 73.82 42870.66 47811.56 2014-12-24 01:03:38.000 358 21167.20 73.83 42870.65 47811.56 2014-12-24 01:03:39.000 358 21167.21 73.83 42870.65 47811.53 2014-12-24 01:03:40.000 358 21167.22 73.82 42870.67 47811.55 2014-12-24 01:03:41.000 358 21167.20 73.80 42870.65 47811.57 2014-12-24 01:03:42.000 358 21167.21 73.79 42870.59 47811.55 2014-12-24 01:03:43.000 358 21167.23 73.79 42870.62 47811.53 2014-12-24 01:03:44.000 358 21167.22 73.78 42870.64 47811.56 2014-12-24 01:03:45.000 358 21167.19 73.80 42870.64 47811.53 2014-12-24 01:03:46.000 358 21167.22 73.81 42870.61 47811.51 2014-12-24 01:03:47.000 358 21167.23 73.79 42870.59 47811.50 2014-12-24 01:03:48.000 358 21167.28 73.76 42870.60 47811.49 2014-12-24 01:03:49.000 358 21167.28 73.73 42870.60 47811.51 2014-12-24 01:03:50.000 358 21167.27 73.74 42870.61 47811.48 2014-12-24 01:03:51.000 358 21167.29 73.72 42870.61 47811.51 2014-12-24 01:03:52.000 358 21167.32 73.72 42870.61 47811.52 2014-12-24 01:03:53.000 358 21167.32 73.68 42870.60 47811.52 2014-12-24 01:03:54.000 358 21167.32 73.66 42870.62 47811.54 2014-12-24 01:03:55.000 358 21167.34 73.66 42870.59 47811.51 2014-12-24 01:03:56.000 358 21167.34 73.65 42870.58 47811.55 2014-12-24 01:03:57.000 358 21167.34 73.64 42870.57 47811.55 2014-12-24 01:03:58.000 358 21167.36 73.63 42870.60 47811.54 2014-12-24 01:03:59.000 358 21167.36 73.61 42870.63 47811.56 2014-12-24 01:04:00.000 358 21167.41 73.58 42870.63 47811.58 2014-12-24 01:04:01.000 358 21167.41 73.57 42870.60 47811.56 2014-12-24 01:04:02.000 358 21167.43 73.57 42870.61 47811.58 2014-12-24 01:04:03.000 358 21167.42 73.55 42870.62 47811.59 2014-12-24 01:04:04.000 358 21167.41 73.53 42870.62 47811.58 2014-12-24 01:04:05.000 358 21167.43 73.52 42870.60 47811.59 2014-12-24 01:04:06.000 358 21167.45 73.52 42870.62 47811.61 2014-12-24 01:04:07.000 358 21167.46 73.51 42870.60 47811.63 2014-12-24 01:04:08.000 358 21167.47 73.50 42870.59 47811.61 2014-12-24 01:04:09.000 358 21167.50 73.49 42870.61 47811.62 2014-12-24 01:04:10.000 358 21167.51 73.48 42870.63 47811.62 2014-12-24 01:04:11.000 358 21167.52 73.47 42870.63 47811.64 2014-12-24 01:04:12.000 358 21167.53 73.45 42870.63 47811.64 2014-12-24 01:04:13.000 358 21167.55 73.43 42870.62 47811.62 2014-12-24 01:04:14.000 358 21167.54 73.45 42870.61 47811.66 2014-12-24 01:04:15.000 358 21167.56 73.45 42870.65 47811.66 2014-12-24 01:04:16.000 358 21167.59 73.45 42870.60 47811.65 2014-12-24 01:04:17.000 358 21167.60 73.47 42870.57 47811.67 2014-12-24 01:04:18.000 358 21167.58 73.43 42870.60 47811.66 2014-12-24 01:04:19.000 358 21167.61 73.40 42870.60 47811.66 2014-12-24 01:04:20.000 358 21167.63 73.39 42870.60 47811.68 2014-12-24 01:04:21.000 358 21167.61 73.44 42870.60 47811.67 2014-12-24 01:04:22.000 358 21167.59 73.46 42870.62 47811.66 2014-12-24 01:04:23.000 358 21167.57 73.44 42870.59 47811.65 2014-12-24 01:04:24.000 358 21167.58 73.39 42870.58 47811.61 2014-12-24 01:04:25.000 358 21167.57 73.39 42870.57 47811.63 2014-12-24 01:04:26.000 358 21167.56 73.37 42870.57 47811.62 2014-12-24 01:04:27.000 358 21167.56 73.36 42870.57 47811.60 2014-12-24 01:04:28.000 358 21167.58 73.38 42870.56 47811.62 2014-12-24 01:04:29.000 358 21167.58 73.36 42870.53 47811.60 2014-12-24 01:04:30.000 358 21167.56 73.36 42870.53 47811.60 2014-12-24 01:04:31.000 358 21167.59 73.36 42870.53 47811.60 2014-12-24 01:04:32.000 358 21167.62 73.32 42870.55 47811.59 2014-12-24 01:04:33.000 358 21167.58 73.29 42870.55 47811.61 2014-12-24 01:04:34.000 358 21167.58 73.28 42870.56 47811.62 2014-12-24 01:04:35.000 358 21167.62 73.27 42870.55 47811.58 2014-12-24 01:04:36.000 358 21167.63 73.25 42870.56 47811.62 2014-12-24 01:04:37.000 358 21167.62 73.23 42870.55 47811.62 2014-12-24 01:04:38.000 358 21167.62 73.23 42870.56 47811.60 2014-12-24 01:04:39.000 358 21167.65 73.22 42870.54 47811.61 2014-12-24 01:04:40.000 358 21167.62 73.23 42870.53 47811.61 2014-12-24 01:04:41.000 358 21167.61 73.24 42870.53 47811.62 2014-12-24 01:04:42.000 358 21167.61 73.21 42870.56 47811.60 2014-12-24 01:04:43.000 358 21167.64 73.21 42870.55 47811.61 2014-12-24 01:04:44.000 358 21167.64 73.20 42870.54 47811.59 2014-12-24 01:04:45.000 358 21167.62 73.17 42870.56 47811.61 2014-12-24 01:04:46.000 358 21167.64 73.16 42870.55 47811.58 2014-12-24 01:04:47.000 358 21167.65 73.16 42870.54 47811.63 2014-12-24 01:04:48.000 358 21167.66 73.15 42870.53 47811.61 2014-12-24 01:04:49.000 358 21167.68 73.16 42870.54 47811.60 2014-12-24 01:04:50.000 358 21167.70 73.13 42870.54 47811.63 2014-12-24 01:04:51.000 358 21167.72 73.11 42870.52 47811.60 2014-12-24 01:04:52.000 358 21167.73 73.08 42870.53 47811.64 2014-12-24 01:04:53.000 358 21167.74 73.07 42870.54 47811.64 2014-12-24 01:04:54.000 358 21167.75 73.06 42870.54 47811.65 2014-12-24 01:04:55.000 358 21167.76 73.04 42870.56 47811.66 2014-12-24 01:04:56.000 358 21167.77 73.05 42870.56 47811.65 2014-12-24 01:04:57.000 358 21167.79 73.03 42870.58 47811.65 2014-12-24 01:04:58.000 358 21167.79 73.02 42870.58 47811.69 2014-12-24 01:04:59.000 358 21167.78 72.98 42870.62 47811.68 2014-12-24 01:05:00.000 358 21167.79 72.98 42870.60 47811.69 2014-12-24 01:05:01.000 358 21167.81 72.98 42870.59 47811.69 2014-12-24 01:05:02.000 358 21167.84 73.00 42870.55 47811.70 2014-12-24 01:05:03.000 358 21167.83 72.99 42870.56 47811.69 2014-12-24 01:05:04.000 358 21167.86 72.98 42870.60 47811.72 2014-12-24 01:05:05.000 358 21167.81 72.95 42870.59 47811.71 2014-12-24 01:05:06.000 358 21167.85 72.94 42870.59 47811.70 2014-12-24 01:05:07.000 358 21167.86 72.93 42870.60 47811.70 2014-12-24 01:05:08.000 358 21167.90 72.91 42870.61 47811.70 2014-12-24 01:05:09.000 358 21167.92 72.89 42870.63 47811.73 2014-12-24 01:05:10.000 358 21167.92 72.89 42870.63 47811.74 2014-12-24 01:05:11.000 358 21167.91 72.88 42870.60 47811.75 2014-12-24 01:05:12.000 358 21167.90 72.88 42870.57 47811.75 2014-12-24 01:05:13.000 358 21167.91 72.88 42870.64 47811.75 2014-12-24 01:05:14.000 358 21167.89 72.85 42870.61 47811.75 2014-12-24 01:05:15.000 358 21167.92 72.86 42870.55 47811.75 2014-12-24 01:05:16.000 358 21167.96 72.85 42870.56 47811.75 2014-12-24 01:05:17.000 358 21167.96 72.84 42870.62 47811.76 2014-12-24 01:05:18.000 358 21167.98 72.84 42870.59 47811.78 2014-12-24 01:05:19.000 358 21167.98 72.84 42870.60 47811.75 2014-12-24 01:05:20.000 358 21168.00 72.83 42870.62 47811.79 2014-12-24 01:05:21.000 358 21168.00 72.83 42870.64 47811.76 2014-12-24 01:05:22.000 358 21168.03 72.80 42870.62 47811.78 2014-12-24 01:05:23.000 358 21168.03 72.80 42870.60 47811.76 2014-12-24 01:05:24.000 358 21168.03 72.80 42870.62 47811.77 2014-12-24 01:05:25.000 358 21168.05 72.79 42870.61 47811.78 2014-12-24 01:05:26.000 358 21168.05 72.77 42870.62 47811.79 2014-12-24 01:05:27.000 358 21168.07 72.77 42870.58 47811.77 2014-12-24 01:05:28.000 358 21168.10 72.78 42870.60 47811.81 2014-12-24 01:05:29.000 358 21168.14 72.77 42870.59 47811.80 2014-12-24 01:05:30.000 358 21168.15 72.74 42870.59 47811.80 2014-12-24 01:05:31.000 358 21168.16 72.72 42870.58 47811.80 2014-12-24 01:05:32.000 358 21168.15 72.70 42870.61 47811.81 2014-12-24 01:05:33.000 358 21168.21 72.70 42870.61 47811.83 2014-12-24 01:05:34.000 358 21168.20 72.67 42870.60 47811.83 2014-12-24 01:05:35.000 358 21168.21 72.67 42870.62 47811.85 2014-12-24 01:05:36.000 358 21168.23 72.64 42870.62 47811.86 2014-12-24 01:05:37.000 358 21168.26 72.64 42870.60 47811.87 2014-12-24 01:05:38.000 358 21168.27 72.63 42870.62 47811.88 2014-12-24 01:05:39.000 358 21168.30 72.61 42870.63 47811.89 2014-12-24 01:05:40.000 358 21168.33 72.60 42870.62 47811.89 2014-12-24 01:05:41.000 358 21168.34 72.59 42870.63 47811.90 2014-12-24 01:05:42.000 358 21168.34 72.58 42870.64 47811.91 2014-12-24 01:05:43.000 358 21168.36 72.55 42870.63 47811.93 2014-12-24 01:05:44.000 358 21168.37 72.56 42870.65 47811.93 2014-12-24 01:05:45.000 358 21168.39 72.55 42870.63 47811.93 2014-12-24 01:05:46.000 358 21168.38 72.55 42870.62 47811.96 2014-12-24 01:05:47.000 358 21168.40 72.56 42870.58 47811.98 2014-12-24 01:05:48.000 358 21168.41 72.56 42870.56 47811.99 2014-12-24 01:05:49.000 358 21168.42 72.56 42870.55 47811.99 2014-12-24 01:05:50.000 358 21168.44 72.54 42870.56 47811.98 2014-12-24 01:05:51.000 358 21168.44 72.55 42870.57 47812.00 2014-12-24 01:05:52.000 358 21168.46 72.58 42870.56 47811.99 2014-12-24 01:05:53.000 358 21168.47 72.58 42870.54 47811.99 2014-12-24 01:05:54.000 358 21168.48 72.55 42870.55 47811.99 2014-12-24 01:05:55.000 358 21168.50 72.53 42870.53 47811.98 2014-12-24 01:05:56.000 358 21168.49 72.53 42870.56 47812.00 2014-12-24 01:05:57.000 358 21168.48 72.54 42870.57 47812.00 2014-12-24 01:05:58.000 358 21168.52 72.51 42870.56 47812.01 2014-12-24 01:05:59.000 358 21168.54 72.50 42870.55 47811.99 2014-12-24 01:06:00.000 358 21168.59 72.50 42870.55 47812.02 2014-12-24 01:06:01.000 358 21168.59 72.48 42870.56 47812.01 2014-12-24 01:06:02.000 358 21168.58 72.47 42870.56 47812.01 2014-12-24 01:06:03.000 358 21168.55 72.44 42870.52 47812.02 2014-12-24 01:06:04.000 358 21168.61 72.43 42870.50 47812.02 2014-12-24 01:06:05.000 358 21168.61 72.43 42870.53 47812.00 2014-12-24 01:06:06.000 358 21168.60 72.43 42870.56 47812.05 2014-12-24 01:06:07.000 358 21168.59 72.40 42870.56 47812.03 2014-12-24 01:06:08.000 358 21168.63 72.40 42870.52 47812.06 2014-12-24 01:06:09.000 358 21168.64 72.38 42870.57 47812.06 2014-12-24 01:06:10.000 358 21168.70 72.36 42870.55 47812.09 2014-12-24 01:06:11.000 358 21168.71 72.35 42870.56 47812.12 2014-12-24 01:06:12.000 358 21168.71 72.35 42870.56 47812.10 2014-12-24 01:06:13.000 358 21168.72 72.34 42870.58 47812.14 2014-12-24 01:06:14.000 358 21168.77 72.36 42870.57 47812.12 2014-12-24 01:06:15.000 358 21168.74 72.35 42870.58 47812.09 2014-12-24 01:06:16.000 358 21168.77 72.35 42870.56 47812.13 2014-12-24 01:06:17.000 358 21168.78 72.36 42870.55 47812.12 2014-12-24 01:06:18.000 358 21168.78 72.31 42870.56 47812.12 2014-12-24 01:06:19.000 358 21168.83 72.29 42870.56 47812.12 2014-12-24 01:06:20.000 358 21168.86 72.28 42870.57 47812.16 2014-12-24 01:06:21.000 358 21168.88 72.28 42870.59 47812.16 2014-12-24 01:06:22.000 358 21168.85 72.27 42870.56 47812.17 2014-12-24 01:06:23.000 358 21168.91 72.24 42870.59 47812.19 2014-12-24 01:06:24.000 358 21168.91 72.22 42870.60 47812.20 2014-12-24 01:06:25.000 358 21168.93 72.20 42870.58 47812.21 2014-12-24 01:06:26.000 358 21168.96 72.18 42870.57 47812.19 2014-12-24 01:06:27.000 358 21168.99 72.13 42870.56 47812.22 2014-12-24 01:06:28.000 358 21168.98 72.12 42870.55 47812.25 2014-12-24 01:06:29.000 358 21168.99 72.10 42870.57 47812.25 2014-12-24 01:06:30.000 358 21168.98 72.12 42870.54 47812.24 2014-12-24 01:06:31.000 358 21169.01 72.08 42870.57 47812.23 2014-12-24 01:06:32.000 358 21169.03 72.03 42870.58 47812.26 2014-12-24 01:06:33.000 358 21169.06 71.99 42870.58 47812.26 2014-12-24 01:06:34.000 358 21169.05 71.99 42870.57 47812.28 2014-12-24 01:06:35.000 358 21169.11 71.94 42870.61 47812.28 2014-12-24 01:06:36.000 358 21169.15 71.89 42870.63 47812.30 2014-12-24 01:06:37.000 358 21169.17 71.87 42870.62 47812.33 2014-12-24 01:06:38.000 358 21169.19 71.85 42870.61 47812.37 2014-12-24 01:06:39.000 358 21169.20 71.82 42870.60 47812.36 2014-12-24 01:06:40.000 358 21169.24 71.79 42870.59 47812.37 2014-12-24 01:06:41.000 358 21169.27 71.75 42870.59 47812.38 2014-12-24 01:06:42.000 358 21169.31 71.72 42870.64 47812.41 2014-12-24 01:06:43.000 358 21169.32 71.71 42870.61 47812.45 2014-12-24 01:06:44.000 358 21169.35 71.69 42870.62 47812.45 2014-12-24 01:06:45.000 358 21169.38 71.66 42870.65 47812.45 2014-12-24 01:06:46.000 358 21169.39 71.64 42870.62 47812.47 2014-12-24 01:06:47.000 358 21169.45 71.62 42870.62 47812.47 2014-12-24 01:06:48.000 358 21169.45 71.56 42870.65 47812.51 2014-12-24 01:06:49.000 358 21169.48 71.55 42870.61 47812.53 2014-12-24 01:06:50.000 358 21169.52 71.55 42870.64 47812.51 2014-12-24 01:06:51.000 358 21169.54 71.53 42870.61 47812.53 2014-12-24 01:06:52.000 358 21169.57 71.51 42870.62 47812.54 2014-12-24 01:06:53.000 358 21169.59 71.48 42870.63 47812.57 2014-12-24 01:06:54.000 358 21169.60 71.46 42870.66 47812.57 2014-12-24 01:06:55.000 358 21169.60 71.47 42870.65 47812.56 2014-12-24 01:06:56.000 358 21169.64 71.47 42870.65 47812.57 2014-12-24 01:06:57.000 358 21169.64 71.46 42870.62 47812.59 2014-12-24 01:06:58.000 358 21169.67 71.45 42870.64 47812.57 2014-12-24 01:06:59.000 358 21169.68 71.45 42870.61 47812.57 2014-12-24 01:07:00.000 358 21169.71 71.43 42870.60 47812.59 2014-12-24 01:07:01.000 358 21169.71 71.42 42870.62 47812.61 2014-12-24 01:07:02.000 358 21169.73 71.42 42870.59 47812.61 2014-12-24 01:07:03.000 358 21169.75 71.42 42870.58 47812.58 2014-12-24 01:07:04.000 358 21169.74 71.44 42870.58 47812.59 2014-12-24 01:07:05.000 358 21169.75 71.45 42870.59 47812.59 2014-12-24 01:07:06.000 358 21169.79 71.43 42870.61 47812.59 2014-12-24 01:07:07.000 358 21169.81 71.43 42870.59 47812.59 2014-12-24 01:07:08.000 358 21169.84 71.44 42870.62 47812.60 2014-12-24 01:07:09.000 358 21169.84 71.44 42870.64 47812.59 2014-12-24 01:07:10.000 358 21169.82 71.44 42870.62 47812.59 2014-12-24 01:07:11.000 358 21169.87 71.42 42870.62 47812.61 2014-12-24 01:07:12.000 358 21169.92 71.38 42870.60 47812.62 2014-12-24 01:07:13.000 358 21169.96 71.37 42870.61 47812.64 2014-12-24 01:07:14.000 358 21169.94 71.40 42870.62 47812.62 2014-12-24 01:07:15.000 358 21169.99 71.41 42870.61 47812.66 2014-12-24 01:07:16.000 358 21170.01 71.43 42870.56 47812.63 2014-12-24 01:07:17.000 358 21170.06 71.42 42870.56 47812.65 2014-12-24 01:07:18.000 358 21170.10 71.41 42870.57 47812.66 2014-12-24 01:07:19.000 358 21170.16 71.37 42870.57 47812.69 2014-12-24 01:07:20.000 358 21170.26 71.26 42870.63 47812.76 2014-12-24 01:07:21.000 358 21170.35 71.23 42870.74 47812.85 2014-12-24 01:07:22.000 358 21170.38 71.23 42870.77 47812.92 2014-12-24 01:07:23.000 358 21170.43 71.23 42870.79 47812.98 2014-12-24 01:07:24.000 358 21170.50 71.23 42870.80 47813.04 2014-12-24 01:07:25.000 358 21170.54 71.21 42870.79 47813.06 2014-12-24 01:07:26.000 358 21170.55 71.24 42870.81 47813.12 2014-12-24 01:07:27.000 358 21170.59 71.27 42870.85 47813.15 2014-12-24 01:07:28.000 358 21170.58 71.30 42870.85 47813.12 2014-12-24 01:07:29.000 358 21170.61 71.32 42870.82 47813.15 2014-12-24 01:07:30.000 358 21170.64 71.31 42870.85 47813.15 2014-12-24 01:07:31.000 358 21170.64 71.34 42870.88 47813.17 2014-12-24 01:07:32.000 358 21170.68 71.37 42870.84 47813.16 2014-12-24 01:07:33.000 358 21170.71 71.40 42870.83 47813.19 2014-12-24 01:07:34.000 358 21170.70 71.41 42870.82 47813.18 2014-12-24 01:07:35.000 358 21170.71 71.42 42870.80 47813.17 2014-12-24 01:07:36.000 358 21170.74 71.44 42870.80 47813.18 2014-12-24 01:07:37.000 358 21170.75 71.46 42870.78 47813.18 2014-12-24 01:07:38.000 358 21170.78 71.47 42870.76 47813.17 2014-12-24 01:07:39.000 358 21170.78 71.49 42870.76 47813.19 2014-12-24 01:07:40.000 358 21170.79 71.52 42870.74 47813.18 2014-12-24 01:07:41.000 358 21170.84 71.52 42870.75 47813.18 2014-12-24 01:07:42.000 358 21170.87 71.52 42870.77 47813.20 2014-12-24 01:07:43.000 358 21170.90 71.53 42870.74 47813.19 2014-12-24 01:07:44.000 358 21170.91 71.56 42870.71 47813.22 2014-12-24 01:07:45.000 358 21170.92 71.57 42870.76 47813.23 2014-12-24 01:07:46.000 358 21170.92 71.60 42870.76 47813.22 2014-12-24 01:07:47.000 358 21170.93 71.61 42870.75 47813.21 2014-12-24 01:07:48.000 358 21170.93 71.60 42870.78 47813.22 2014-12-24 01:07:49.000 358 21170.94 71.61 42870.76 47813.24 2014-12-24 01:07:50.000 358 21170.98 71.63 42870.74 47813.23 2014-12-24 01:07:51.000 358 21170.96 71.63 42870.71 47813.23 2014-12-24 01:07:52.000 358 21170.98 71.66 42870.72 47813.23 2014-12-24 01:07:53.000 358 21171.00 71.68 42870.69 47813.25 2014-12-24 01:07:54.000 358 21170.99 71.69 42870.74 47813.24 2014-12-24 01:07:55.000 358 21170.98 71.71 42870.76 47813.25 2014-12-24 01:07:56.000 358 21171.02 71.71 42870.73 47813.24 2014-12-24 01:07:57.000 358 21171.04 71.72 42870.74 47813.26 2014-12-24 01:07:58.000 358 21171.03 71.74 42870.75 47813.24 2014-12-24 01:07:59.000 358 21171.04 71.74 42870.74 47813.26 2014-12-24 01:08:00.000 358 21171.04 71.76 42870.75 47813.27 2014-12-24 01:08:01.000 358 21171.03 71.78 42870.75 47813.27 2014-12-24 01:08:02.000 358 21171.06 71.80 42870.74 47813.25 2014-12-24 01:08:03.000 358 21171.06 71.79 42870.73 47813.24 2014-12-24 01:08:04.000 358 21171.06 71.80 42870.73 47813.25 2014-12-24 01:08:05.000 358 21171.07 71.80 42870.73 47813.26 2014-12-24 01:08:06.000 358 21171.07 71.81 42870.70 47813.25 2014-12-24 01:08:07.000 358 21171.05 71.84 42870.71 47813.24 2014-12-24 01:08:08.000 358 21171.09 71.85 42870.70 47813.25 2014-12-24 01:08:09.000 358 21171.08 71.84 42870.71 47813.23 2014-12-24 01:08:10.000 358 21171.08 71.86 42870.72 47813.24 2014-12-24 01:08:11.000 358 21171.06 71.86 42870.73 47813.22 2014-12-24 01:08:12.000 358 21171.05 71.89 42870.72 47813.22 2014-12-24 01:08:13.000 358 21171.04 71.94 42870.67 47813.21 2014-12-24 01:08:14.000 358 21171.03 71.96 42870.67 47813.20 2014-12-24 01:08:15.000 358 21171.01 71.96 42870.67 47813.20 2014-12-24 01:08:16.000 358 21171.01 72.00 42870.68 47813.19 2014-12-24 01:08:17.000 358 21171.01 72.02 42870.67 47813.19 2014-12-24 01:08:18.000 358 21171.00 72.03 42870.68 47813.17 2014-12-24 01:08:19.000 358 21171.01 72.03 42870.67 47813.20 2014-12-24 01:08:20.000 358 21171.02 72.05 42870.68 47813.17 2014-12-24 01:08:21.000 358 21170.99 72.09 42870.65 47813.17 2014-12-24 01:08:22.000 358 21171.02 72.10 42870.64 47813.18 2014-12-24 01:08:23.000 358 21171.03 72.14 42870.64 47813.17 2014-12-24 01:08:24.000 358 21171.03 72.14 42870.63 47813.16 2014-12-24 01:08:25.000 358 21171.02 72.15 42870.62 47813.16 2014-12-24 01:08:26.000 358 21171.04 72.21 42870.60 47813.15 2014-12-24 01:08:27.000 358 21171.04 72.23 42870.61 47813.14 2014-12-24 01:08:28.000 358 21171.05 72.28 42870.59 47813.17 2014-12-24 01:08:29.000 358 21171.06 72.31 42870.59 47813.14 2014-12-24 01:08:30.000 358 21171.01 72.39 42870.56 47813.14 2014-12-24 01:08:31.000 358 21170.95 72.49 42870.52 47813.10 2014-12-24 01:08:32.000 358 21170.94 72.56 42870.49 47813.01 2014-12-24 01:08:33.000 358 21170.89 72.61 42870.45 47812.98 2014-12-24 01:08:34.000 358 21170.87 72.63 42870.43 47812.93 2014-12-24 01:08:35.000 358 21170.85 72.64 42870.38 47812.89 2014-12-24 01:08:36.000 358 21170.87 72.65 42870.40 47812.89 2014-12-24 01:08:37.000 358 21170.89 72.66 42870.38 47812.88 2014-12-24 01:08:38.000 358 21170.90 72.68 42870.40 47812.88 2014-12-24 01:08:39.000 358 21170.94 72.71 42870.38 47812.85 2014-12-24 01:08:40.000 358 21170.94 72.73 42870.40 47812.87 2014-12-24 01:08:41.000 358 21170.96 72.72 42870.38 47812.87 2014-12-24 01:08:42.000 358 21170.98 72.73 42870.41 47812.90 2014-12-24 01:08:43.000 358 21170.98 72.73 42870.44 47812.89 2014-12-24 01:08:44.000 358 21171.00 72.74 42870.40 47812.91 2014-12-24 01:08:45.000 358 21171.02 72.77 42870.38 47812.90 2014-12-24 01:08:46.000 358 21171.01 72.81 42870.38 47812.91 2014-12-24 01:08:47.000 358 21171.02 72.84 42870.38 47812.91 2014-12-24 01:08:48.000 358 21171.02 72.86 42870.35 47812.93 2014-12-24 01:08:49.000 358 21171.03 72.90 42870.37 47812.93 2014-12-24 01:08:50.000 358 21171.07 72.91 42870.33 47812.94 2014-12-24 01:08:51.000 358 21171.08 72.94 42870.34 47812.92 2014-12-24 01:08:52.000 358 21171.09 72.96 42870.39 47812.93 2014-12-24 01:08:53.000 358 21171.12 72.99 42870.37 47812.93 2014-12-24 01:08:54.000 358 21171.12 73.01 42870.32 47812.92 2014-12-24 01:08:55.000 358 21171.14 73.02 42870.32 47812.94 2014-12-24 01:08:56.000 358 21171.16 73.06 42870.33 47812.95 2014-12-24 01:08:57.000 358 21171.15 73.08 42870.35 47812.96 2014-12-24 01:08:58.000 358 21171.16 73.11 42870.37 47812.94 2014-12-24 01:08:59.000 358 21171.19 73.12 42870.32 47812.96 2014-12-24 01:09:00.000 358 21171.21 73.14 42870.33 47812.94 2014-12-24 01:09:01.000 358 21171.21 73.15 42870.31 47812.96 2014-12-24 01:09:02.000 358 21171.23 73.17 42870.32 47812.96 2014-12-24 01:09:03.000 358 21171.23 73.20 42870.32 47812.96 2014-12-24 01:09:04.000 358 21171.26 73.21 42870.30 47812.97 2014-12-24 01:09:05.000 358 21171.27 73.24 42870.31 47812.94 2014-12-24 01:09:06.000 358 21171.29 73.24 42870.30 47812.97 2014-12-24 01:09:07.000 358 21171.29 73.23 42870.28 47812.97 2014-12-24 01:09:08.000 358 21171.33 73.24 42870.28 47812.98 2014-12-24 01:09:09.000 358 21171.34 73.23 42870.27 47812.96 2014-12-24 01:09:10.000 358 21171.36 73.23 42870.27 47812.98 2014-12-24 01:09:11.000 358 21171.35 73.23 42870.27 47812.97 2014-12-24 01:09:12.000 358 21171.38 73.23 42870.27 47812.98 2014-12-24 01:09:13.000 358 21171.37 73.24 42870.31 47812.99 2014-12-24 01:09:14.000 358 21171.38 73.23 42870.29 47813.00 2014-12-24 01:09:15.000 358 21171.40 73.25 42870.29 47813.00 2014-12-24 01:09:16.000 358 21171.42 73.27 42870.28 47813.01 2014-12-24 01:09:17.000 358 21171.42 73.28 42870.30 47813.00 2014-12-24 01:09:18.000 358 21171.42 73.28 42870.25 47812.99 2014-12-24 01:09:19.000 358 21171.43 73.33 42870.25 47813.00 2014-12-24 01:09:20.000 358 21171.46 73.32 42870.25 47812.99 2014-12-24 01:09:21.000 358 21171.44 73.33 42870.22 47812.97 2014-12-24 01:09:22.000 358 21171.45 73.32 42870.20 47812.96 2014-12-24 01:09:23.000 358 21171.43 73.34 42870.22 47812.98 2014-12-24 01:09:24.000 358 21171.45 73.35 42870.23 47812.98 2014-12-24 01:09:25.000 358 21171.45 73.35 42870.24 47812.97 2014-12-24 01:09:26.000 358 21171.48 73.33 42870.25 47812.99 2014-12-24 01:09:27.000 358 21171.46 73.35 42870.27 47812.97 2014-12-24 01:09:28.000 358 21171.46 73.38 42870.25 47812.97 2014-12-24 01:09:29.000 358 21171.45 73.41 42870.22 47812.99 2014-12-24 01:09:30.000 358 21171.45 73.44 42870.20 47812.96 2014-12-24 01:09:31.000 358 21171.44 73.45 42870.22 47812.98 2014-12-24 01:09:32.000 358 21171.44 73.49 42870.23 47812.99 2014-12-24 01:09:33.000 358 21171.46 73.49 42870.23 47812.97 2014-12-24 01:09:34.000 358 21171.47 73.51 42870.23 47812.95 2014-12-24 01:09:35.000 358 21171.49 73.52 42870.25 47812.97 2014-12-24 01:09:36.000 358 21171.45 73.55 42870.22 47812.96 2014-12-24 01:09:37.000 358 21171.46 73.58 42870.18 47812.96 2014-12-24 01:09:38.000 358 21171.47 73.62 42870.15 47812.98 2014-12-24 01:09:39.000 358 21171.47 73.64 42870.18 47812.95 2014-12-24 01:09:40.000 358 21171.50 73.67 42870.23 47812.97 2014-12-24 01:09:41.000 358 21171.52 73.70 42870.20 47812.97 2014-12-24 01:09:42.000 358 21171.50 73.73 42870.19 47812.95 2014-12-24 01:09:43.000 358 21171.50 73.75 42870.16 47812.96 2014-12-24 01:09:44.000 358 21171.51 73.76 42870.19 47812.96 2014-12-24 01:09:45.000 358 21171.51 73.78 42870.22 47812.95 2014-12-24 01:09:46.000 358 21171.52 73.81 42870.20 47812.96 2014-12-24 01:09:47.000 358 21171.56 73.80 42870.18 47812.95 2014-12-24 01:09:48.000 358 21171.56 73.82 42870.13 47812.95 2014-12-24 01:09:49.000 358 21171.55 73.86 42870.11 47812.96 2014-12-24 01:09:50.000 358 21171.55 73.89 42870.13 47812.96 2014-12-24 01:09:51.000 358 21171.55 73.90 42870.15 47812.96 2014-12-24 01:09:52.000 358 21171.56 73.89 42870.15 47812.95 2014-12-24 01:09:53.000 358 21171.57 73.90 42870.16 47812.93 2014-12-24 01:09:54.000 358 21171.57 73.92 42870.14 47812.96 2014-12-24 01:09:55.000 358 21171.56 73.94 42870.13 47812.93 2014-12-24 01:09:56.000 358 21171.56 73.96 42870.12 47812.95 2014-12-24 01:09:57.000 358 21171.55 73.98 42870.10 47812.92 2014-12-24 01:09:58.000 358 21171.57 74.00 42870.09 47812.92 2014-12-24 01:09:59.000 358 21171.59 74.00 42870.11 47812.94 2014-12-24 01:10:00.000 358 21171.57 74.02 42870.10 47812.91 2014-12-24 01:10:01.000 358 21171.58 74.04 42870.07 47812.92 2014-12-24 01:10:02.000 358 21171.59 74.03 42870.06 47812.93 2014-12-24 01:10:03.000 358 21171.60 74.04 42870.07 47812.92 2014-12-24 01:10:04.000 358 21171.62 74.05 42870.08 47812.93 2014-12-24 01:10:05.000 358 21171.57 74.07 42870.06 47812.92 2014-12-24 01:10:06.000 358 21171.59 74.06 42870.08 47812.92 2014-12-24 01:10:07.000 358 21171.61 74.06 42870.08 47812.92 2014-12-24 01:10:08.000 358 21171.63 74.06 42870.06 47812.94 2014-12-24 01:10:09.000 358 21171.64 74.07 42870.05 47812.95 2014-12-24 01:10:10.000 358 21171.63 74.08 42870.06 47812.93 2014-12-24 01:10:11.000 358 21171.61 74.09 42870.08 47812.94 2014-12-24 01:10:12.000 358 21171.62 74.09 42870.07 47812.93 2014-12-24 01:10:13.000 358 21171.64 74.09 42870.05 47812.94 2014-12-24 01:10:14.000 358 21171.67 74.09 42870.05 47812.94 2014-12-24 01:10:15.000 358 21171.64 74.09 42870.04 47812.92 2014-12-24 01:10:16.000 358 21171.64 74.09 42870.06 47812.93 2014-12-24 01:10:17.000 358 21171.66 74.09 42870.08 47812.93 2014-12-24 01:10:18.000 358 21171.64 74.10 42870.07 47812.92 2014-12-24 01:10:19.000 358 21171.63 74.10 42870.05 47812.89 2014-12-24 01:10:20.000 358 21171.64 74.08 42870.03 47812.93 2014-12-24 01:10:21.000 358 21171.64 74.07 42870.07 47812.92 2014-12-24 01:10:22.000 358 21171.61 74.10 42870.06 47812.91 2014-12-24 01:10:23.000 358 21171.63 74.09 42870.07 47812.90 2014-12-24 01:10:24.000 358 21171.64 74.08 42870.04 47812.92 2014-12-24 01:10:25.000 358 21171.62 74.10 42870.04 47812.88 2014-12-24 01:10:26.000 358 21171.62 74.09 42870.05 47812.93 2014-12-24 01:10:27.000 358 21171.64 74.09 42870.05 47812.90 2014-12-24 01:10:28.000 358 21171.64 74.10 42870.04 47812.91 2014-12-24 01:10:29.000 358 21171.61 74.10 42870.05 47812.92 2014-12-24 01:10:30.000 358 21171.62 74.10 42870.04 47812.89 2014-12-24 01:10:31.000 358 21171.62 74.08 42870.04 47812.91 2014-12-24 01:10:32.000 358 21171.61 74.04 42870.05 47812.91 2014-12-24 01:10:33.000 358 21171.60 74.06 42870.03 47812.89 2014-12-24 01:10:34.000 358 21171.58 74.05 42870.06 47812.91 2014-12-24 01:10:35.000 358 21171.62 74.09 42870.02 47812.91 2014-12-24 01:10:36.000 358 21171.63 74.09 42870.03 47812.91 2014-12-24 01:10:37.000 358 21171.61 74.08 42870.05 47812.92 2014-12-24 01:10:38.000 358 21171.65 74.09 42870.03 47812.90 2014-12-24 01:10:39.000 358 21171.66 74.08 42870.03 47812.92 2014-12-24 01:10:40.000 358 21171.64 74.08 42870.06 47812.89 2014-12-24 01:10:41.000 358 21171.63 74.10 42870.03 47812.88 2014-12-24 01:10:42.000 358 21171.63 74.09 42870.02 47812.90 2014-12-24 01:10:43.000 358 21171.64 74.10 42870.03 47812.88 2014-12-24 01:10:44.000 358 21171.62 74.10 42870.02 47812.89 2014-12-24 01:10:45.000 358 21171.65 74.07 42870.03 47812.88 2014-12-24 01:10:46.000 358 21171.63 74.05 42869.99 47812.88 2014-12-24 01:10:47.000 358 21171.61 74.05 42869.99 47812.88 2014-12-24 01:10:48.000 358 21171.66 74.07 42870.00 47812.89 2014-12-24 01:10:49.000 358 21171.64 74.04 42870.01 47812.87 2014-12-24 01:10:50.000 358 21171.64 74.02 42870.02 47812.87 2014-12-24 01:10:51.000 358 21171.68 74.02 42870.04 47812.89 2014-12-24 01:10:52.000 358 21171.67 74.01 42869.99 47812.88 2014-12-24 01:10:53.000 358 21171.73 74.00 42869.99 47812.89 2014-12-24 01:10:54.000 358 21171.74 74.01 42870.02 47812.90 2014-12-24 01:10:55.000 358 21171.78 74.01 42869.99 47812.91 2014-12-24 01:10:56.000 358 21171.76 74.01 42870.00 47812.91 2014-12-24 01:10:57.000 358 21171.77 74.04 42870.04 47812.92 2014-12-24 01:10:58.000 358 21171.80 74.02 42870.04 47812.92 2014-12-24 01:10:59.000 358 21171.81 74.03 42870.03 47812.95 2014-12-24 01:11:00.000 358 21171.80 74.05 42870.00 47812.95 2014-12-24 01:11:01.000 358 21171.81 74.08 42869.99 47812.94 2014-12-24 01:11:02.000 358 21171.82 74.07 42869.99 47812.94 2014-12-24 01:11:03.000 358 21171.80 74.08 42870.01 47812.95 2014-12-24 01:11:04.000 358 21171.83 74.09 42869.99 47812.95 2014-12-24 01:11:05.000 358 21171.82 74.11 42869.99 47812.94 2014-12-24 01:11:06.000 358 21171.82 74.12 42869.98 47812.93 2014-12-24 01:11:07.000 358 21171.85 74.13 42869.99 47812.93 2014-12-24 01:11:08.000 358 21171.82 74.14 42869.99 47812.94 2014-12-24 01:11:09.000 358 21171.83 74.15 42870.00 47812.95 2014-12-24 01:11:10.000 358 21171.83 74.15 42869.99 47812.92 2014-12-24 01:11:11.000 358 21171.83 74.15 42870.01 47812.95 2014-12-24 01:11:12.000 358 21171.85 74.16 42869.98 47812.96 2014-12-24 01:11:13.000 358 21171.83 74.18 42869.99 47812.94 2014-12-24 01:11:14.000 358 21171.84 74.18 42869.99 47812.94 2014-12-24 01:11:15.000 358 21171.83 74.20 42869.99 47812.94 2014-12-24 01:11:16.000 358 21171.87 74.22 42869.98 47812.95 2014-12-24 01:11:17.000 358 21171.88 74.22 42869.98 47812.95 2014-12-24 01:11:18.000 358 21171.88 74.23 42869.97 47812.95 2014-12-24 01:11:19.000 358 21171.88 74.26 42869.96 47812.94 2014-12-24 01:11:20.000 358 21171.89 74.27 42869.96 47812.95 2014-12-24 01:11:21.000 358 21171.92 74.27 42869.96 47812.95 2014-12-24 01:11:22.000 358 21171.93 74.29 42869.94 47812.93 2014-12-24 01:11:23.000 358 21171.96 74.31 42869.90 47812.96 2014-12-24 01:11:24.000 358 21171.99 74.32 42869.91 47812.95 2014-12-24 01:11:25.000 358 21172.00 74.32 42869.89 47812.97 2014-12-24 01:11:26.000 358 21172.02 74.36 42869.94 47812.97 2014-12-24 01:11:27.000 358 21172.04 74.37 42869.93 47812.96 2014-12-24 01:11:28.000 358 21172.03 74.35 42869.94 47812.97 2014-12-24 01:11:29.000 358 21172.03 74.36 42869.93 47812.96 2014-12-24 01:11:30.000 358 21172.05 74.39 42869.95 47812.95 2014-12-24 01:11:31.000 358 21172.06 74.41 42869.95 47812.99 2014-12-24 01:11:32.000 358 21172.06 74.43 42869.93 47812.99 2014-12-24 01:11:33.000 358 21172.08 74.43 42869.90 47812.97 2014-12-24 01:11:34.000 358 21172.09 74.44 42869.90 47812.99 2014-12-24 01:11:35.000 358 21172.13 74.45 42869.89 47812.98 2014-12-24 01:11:36.000 358 21172.13 74.49 42869.89 47813.00 2014-12-24 01:11:37.000 358 21172.17 74.52 42869.92 47813.00 2014-12-24 01:11:38.000 358 21172.17 74.53 42869.91 47813.00 2014-12-24 01:11:39.000 358 21172.21 74.55 42869.89 47813.02 2014-12-24 01:11:40.000 358 21172.22 74.55 42869.89 47813.02 2014-12-24 01:11:41.000 358 21172.22 74.54 42869.91 47813.01 2014-12-24 01:11:42.000 358 21172.25 74.56 42869.89 47813.03 2014-12-24 01:11:43.000 358 21172.26 74.55 42869.88 47813.06 2014-12-24 01:11:44.000 358 21172.29 74.60 42869.89 47813.04 2014-12-24 01:11:45.000 358 21172.33 74.62 42869.88 47813.05 2014-12-24 01:11:46.000 358 21172.32 74.65 42869.86 47813.06 2014-12-24 01:11:47.000 358 21172.34 74.66 42869.89 47813.06 2014-12-24 01:11:48.000 358 21172.33 74.64 42869.92 47813.06 2014-12-24 01:11:49.000 358 21172.33 74.68 42869.90 47813.07 2014-12-24 01:11:50.000 358 21172.36 74.68 42869.91 47813.07 2014-12-24 01:11:51.000 358 21172.36 74.67 42869.91 47813.07 2014-12-24 01:11:52.000 358 21172.36 74.69 42869.89 47813.09 2014-12-24 01:11:53.000 358 21172.37 74.72 42869.89 47813.09 2014-12-24 01:11:54.000 358 21172.41 74.73 42869.89 47813.07 2014-12-24 01:11:55.000 358 21172.42 74.78 42869.89 47813.10 2014-12-24 01:11:56.000 358 21172.43 74.76 42869.88 47813.11 2014-12-24 01:11:57.000 358 21172.46 74.76 42869.86 47813.10 2014-12-24 01:11:58.000 358 21172.48 74.78 42869.85 47813.12 2014-12-24 01:11:59.000 358 21172.53 74.76 42869.88 47813.12 2014-12-24 01:12:00.000 358 21172.54 74.77 42869.88 47813.12 2014-12-24 01:12:01.000 358 21172.59 74.77 42869.88 47813.14 2014-12-24 01:12:02.000 358 21172.58 74.78 42869.88 47813.16 2014-12-24 01:12:03.000 358 21172.62 74.76 42869.86 47813.17 2014-12-24 01:12:04.000 358 21172.65 74.76 42869.88 47813.17 2014-12-24 01:12:05.000 358 21172.68 74.78 42869.86 47813.16 2014-12-24 01:12:06.000 358 21172.72 74.78 42869.85 47813.18 2014-12-24 01:12:07.000 358 21172.74 74.80 42869.85 47813.18 2014-12-24 01:12:08.000 358 21172.77 74.80 42869.85 47813.20 2014-12-24 01:12:09.000 358 21172.78 74.79 42869.84 47813.19 2014-12-24 01:12:10.000 358 21172.81 74.78 42869.83 47813.21 2014-12-24 01:12:11.000 358 21172.82 74.79 42869.83 47813.20 2014-12-24 01:12:12.000 358 21172.85 74.80 42869.79 47813.24 2014-12-24 01:12:13.000 358 21172.89 74.80 42869.76 47813.23 2014-12-24 01:12:14.000 358 21172.91 74.83 42869.79 47813.25 2014-12-24 01:12:15.000 358 21172.95 74.84 42869.80 47813.26 2014-12-24 01:12:16.000 358 21172.99 74.79 42869.79 47813.25 2014-12-24 01:12:17.000 358 21173.02 74.81 42869.81 47813.28 2014-12-24 01:12:18.000 358 21173.05 74.80 42869.77 47813.30 2014-12-24 01:12:19.000 358 21173.08 74.79 42869.77 47813.30 2014-12-24 01:12:20.000 358 21173.09 74.79 42869.79 47813.31 2014-12-24 01:12:21.000 358 21173.14 74.79 42869.81 47813.35 2014-12-24 01:12:22.000 358 21173.19 74.77 42869.82 47813.33 2014-12-24 01:12:23.000 358 21173.20 74.76 42869.81 47813.37 2014-12-24 01:12:24.000 358 21173.24 74.76 42869.79 47813.37 2014-12-24 01:12:25.000 358 21173.25 74.75 42869.78 47813.36 2014-12-24 01:12:26.000 358 21173.26 74.77 42869.79 47813.40 2014-12-24 01:12:27.000 358 21173.32 74.75 42869.83 47813.40 2014-12-24 01:12:28.000 358 21173.37 74.75 42869.81 47813.45 2014-12-24 01:12:29.000 358 21173.39 74.75 42869.78 47813.44 2014-12-24 01:12:30.000 358 21173.45 74.76 42869.79 47813.45 2014-12-24 01:12:31.000 358 21173.48 74.76 42869.78 47813.48 2014-12-24 01:12:32.000 358 21173.50 74.79 42869.80 47813.48 2014-12-24 01:12:33.000 358 21173.53 74.78 42869.80 47813.51 2014-12-24 01:12:34.000 358 21173.59 74.78 42869.78 47813.50 2014-12-24 01:12:35.000 358 21173.59 74.82 42869.77 47813.51 2014-12-24 01:12:36.000 358 21173.64 74.82 42869.75 47813.53 2014-12-24 01:12:37.000 358 21173.68 74.82 42869.78 47813.54 2014-12-24 01:12:38.000 358 21173.71 74.85 42869.78 47813.55 2014-12-24 01:12:39.000 358 21173.74 74.84 42869.78 47813.59 2014-12-24 01:12:40.000 358 21173.78 74.86 42869.77 47813.58 2014-12-24 01:12:41.000 358 21173.85 74.88 42869.77 47813.59 2014-12-24 01:12:42.000 358 21173.85 74.89 42869.79 47813.62 2014-12-24 01:12:43.000 358 21173.86 74.88 42869.75 47813.63 2014-12-24 01:12:44.000 358 21173.91 74.89 42869.76 47813.63 2014-12-24 01:12:45.000 358 21173.95 74.89 42869.74 47813.66 2014-12-24 01:12:46.000 358 21174.00 74.89 42869.75 47813.68 2014-12-24 01:12:47.000 358 21174.02 74.87 42869.78 47813.69 2014-12-24 01:12:48.000 358 21174.03 74.88 42869.77 47813.71 2014-12-24 01:12:49.000 358 21174.10 74.89 42869.77 47813.70 2014-12-24 01:12:50.000 358 21174.16 74.90 42869.76 47813.74 2014-12-24 01:12:51.000 358 21174.17 74.92 42869.78 47813.75 2014-12-24 01:12:52.000 358 21174.20 74.92 42869.77 47813.76 2014-12-24 01:12:53.000 358 21174.24 74.93 42869.77 47813.77 2014-12-24 01:12:54.000 358 21174.30 74.95 42869.78 47813.78 2014-12-24 01:12:55.000 358 21174.31 74.94 42869.78 47813.79 2014-12-24 01:12:56.000 358 21174.35 74.93 42869.74 47813.81 2014-12-24 01:12:57.000 358 21174.38 74.96 42869.70 47813.81 2014-12-24 01:12:58.000 358 21174.38 74.97 42869.71 47813.84 2014-12-24 01:12:59.000 358 21174.40 74.92 42869.72 47813.85 2014-12-24 01:13:00.000 358 21174.43 74.93 42869.72 47813.85 2014-12-24 01:13:01.000 358 21174.47 74.93 42869.68 47813.86 2014-12-24 01:13:02.000 358 21174.49 74.91 42869.71 47813.85 2014-12-24 01:13:03.000 358 21174.53 74.89 42869.72 47813.89 2014-12-24 01:13:04.000 358 21174.57 74.88 42869.69 47813.91 2014-12-24 01:13:05.000 358 21174.60 74.88 42869.72 47813.91 2014-12-24 01:13:06.000 358 21174.62 74.85 42869.74 47813.92 2014-12-24 01:13:07.000 358 21174.69 74.85 42869.68 47813.95 2014-12-24 01:13:08.000 358 21174.75 74.85 42869.70 47813.97 2014-12-24 01:13:09.000 358 21174.77 74.86 42869.72 47813.98 2014-12-24 01:13:10.000 358 21174.82 74.83 42869.71 47813.98 2014-12-24 01:13:11.000 358 21174.85 74.83 42869.69 47814.02 2014-12-24 01:13:12.000 358 21174.89 74.83 42869.69 47814.05 2014-12-24 01:13:13.000 358 21174.94 74.80 42869.70 47814.05 2014-12-24 01:13:14.000 358 21174.97 74.79 42869.70 47814.08 2014-12-24 01:13:15.000 358 21175.03 74.78 42869.71 47814.10 2014-12-24 01:13:16.000 358 21175.08 74.76 42869.71 47814.10 2014-12-24 01:13:17.000 358 21175.13 74.74 42869.66 47814.15 2014-12-24 01:13:18.000 358 21175.14 74.74 42869.70 47814.14 2014-12-24 01:13:19.000 358 21175.18 74.73 42869.69 47814.19 2014-12-24 01:13:20.000 358 21175.24 74.69 42869.70 47814.21 2014-12-24 01:13:21.000 358 21175.29 74.65 42869.69 47814.22 2014-12-24 01:13:22.000 358 21175.32 74.66 42869.71 47814.23 2014-12-24 01:13:23.000 358 21175.34 74.64 42869.68 47814.26 2014-12-24 01:13:24.000 358 21175.39 74.60 42869.71 47814.27 2014-12-24 01:13:25.000 358 21175.47 74.59 42869.71 47814.29 2014-12-24 01:13:26.000 358 21175.49 74.56 42869.74 47814.35 2014-12-24 01:13:27.000 358 21175.56 74.54 42869.73 47814.37 2014-12-24 01:13:28.000 358 21175.61 74.55 42869.75 47814.38 2014-12-24 01:13:29.000 358 21175.65 74.51 42869.77 47814.41 2014-12-24 01:13:30.000 358 21175.67 74.52 42869.74 47814.44 2014-12-24 01:13:31.000 358 21175.72 74.52 42869.76 47814.48 2014-12-24 01:13:32.000 358 21175.75 74.55 42869.78 47814.50 2014-12-24 01:13:33.000 358 21175.79 74.55 42869.77 47814.51 2014-12-24 01:13:34.000 358 21175.85 74.53 42869.77 47814.54 2014-12-24 01:13:35.000 358 21175.88 74.56 42869.76 47814.55 2014-12-24 01:13:36.000 358 21175.94 74.58 42869.77 47814.57 2014-12-24 01:13:37.000 358 21175.98 74.60 42869.76 47814.58 2014-12-24 01:13:38.000 358 21176.03 74.61 42869.73 47814.58 2014-12-24 01:13:39.000 358 21176.12 74.62 42869.72 47814.63 2014-12-24 01:13:40.000 358 21176.17 74.62 42869.73 47814.64 2014-12-24 01:13:41.000 358 21176.17 74.63 42869.74 47814.67 2014-12-24 01:13:42.000 358 21176.23 74.67 42869.72 47814.66 2014-12-24 01:13:43.000 358 21176.32 74.68 42869.71 47814.69 2014-12-24 01:13:44.000 358 21176.37 74.68 42869.70 47814.70 2014-12-24 01:13:45.000 358 21176.41 74.70 42869.68 47814.73 2014-12-24 01:13:46.000 358 21176.46 74.71 42869.69 47814.76 2014-12-24 01:13:47.000 358 21176.51 74.74 42869.69 47814.78 2014-12-24 01:13:48.000 358 21176.58 74.78 42869.71 47814.80 2014-12-24 01:13:49.000 358 21176.60 74.79 42869.70 47814.81 2014-12-24 01:13:50.000 358 21176.67 74.80 42869.70 47814.83 2014-12-24 01:13:51.000 358 21176.72 74.80 42869.69 47814.83 2014-12-24 01:13:52.000 358 21176.79 74.81 42869.67 47814.86 2014-12-24 01:13:53.000 358 21176.85 74.82 42869.63 47814.91 2014-12-24 01:13:54.000 358 21176.88 74.86 42869.66 47814.89 2014-12-24 01:13:55.000 358 21176.90 74.88 42869.68 47814.94 2014-12-24 01:13:56.000 358 21176.99 74.89 42869.66 47814.94 2014-12-24 01:13:57.000 358 21177.03 74.91 42869.67 47814.96 2014-12-24 01:13:58.000 358 21177.10 74.92 42869.68 47814.99 2014-12-24 01:13:59.000 358 21177.11 74.92 42869.66 47815.00 2014-12-24 01:14:00.000 358 21177.18 74.90 42869.67 47815.02 2014-12-24 01:14:01.000 358 21177.24 74.91 42869.67 47815.04 2014-12-24 01:14:02.000 358 21177.27 74.94 42869.66 47815.07 2014-12-24 01:14:03.000 358 21177.31 74.96 42869.63 47815.09 2014-12-24 01:14:04.000 358 21177.38 74.97 42869.65 47815.12 2014-12-24 01:14:05.000 358 21177.44 74.97 42869.67 47815.12 2014-12-24 01:14:06.000 358 21177.45 75.00 42869.65 47815.16 2014-12-24 01:14:07.000 358 21177.47 75.00 42869.67 47815.15 2014-12-24 01:14:08.000 358 21177.51 75.00 42869.67 47815.18 2014-12-24 01:14:09.000 358 21177.55 75.00 42869.67 47815.18 2014-12-24 01:14:10.000 358 21177.58 75.00 42869.69 47815.21 2014-12-24 01:14:11.000 358 21177.61 74.97 42869.68 47815.20 2014-12-24 01:14:12.000 358 21177.65 74.97 42869.66 47815.23 2014-12-24 01:14:13.000 358 21177.66 74.97 42869.67 47815.25 2014-12-24 01:14:14.000 358 21177.72 74.98 42869.70 47815.30 2014-12-24 01:14:15.000 358 21177.74 74.96 42869.70 47815.27 2014-12-24 01:14:16.000 358 21177.75 74.97 42869.74 47815.32 2014-12-24 01:14:17.000 358 21177.79 74.97 42869.71 47815.36 2014-12-24 01:14:18.000 358 21177.84 74.94 42869.71 47815.35 2014-12-24 01:14:19.000 358 21177.86 74.94 42869.68 47815.39 2014-12-24 01:14:20.000 358 21177.85 74.92 42869.65 47815.40 2014-12-24 01:14:21.000 358 21177.87 74.93 42869.64 47815.39 2014-12-24 01:14:22.000 358 21177.89 74.93 42869.66 47815.42 2014-12-24 01:14:23.000 358 21177.94 74.93 42869.67 47815.42 2014-12-24 01:14:24.000 358 21177.96 74.96 42869.67 47815.44 2014-12-24 01:14:25.000 358 21178.00 74.93 42869.67 47815.46 2014-12-24 01:14:26.000 358 21178.01 74.94 42869.74 47815.47 2014-12-24 01:14:27.000 358 21178.03 74.97 42869.78 47815.47 2014-12-24 01:14:28.000 358 21178.06 75.00 42869.79 47815.50 2014-12-24 01:14:29.000 358 21178.11 74.99 42869.76 47815.49 2014-12-24 01:14:30.000 358 21178.08 74.99 42869.77 47815.50 2014-12-24 01:14:31.000 358 21178.12 75.00 42869.77 47815.52 2014-12-24 01:14:32.000 358 21178.15 74.99 42869.79 47815.52 2014-12-24 01:14:33.000 358 21178.15 75.00 42869.77 47815.53 2014-12-24 01:14:34.000 358 21178.14 75.00 42869.77 47815.54 2014-12-24 01:14:35.000 358 21178.18 75.03 42869.76 47815.53 2014-12-24 01:14:36.000 358 21178.18 75.05 42869.76 47815.56 2014-12-24 01:14:37.000 358 21178.16 75.05 42869.76 47815.58 2014-12-24 01:14:38.000 358 21178.18 75.06 42869.74 47815.57 2014-12-24 01:14:39.000 358 21178.20 75.10 42869.74 47815.56 2014-12-24 01:14:40.000 358 21178.21 75.09 42869.74 47815.56 2014-12-24 01:14:41.000 358 21178.22 75.11 42869.74 47815.56 2014-12-24 01:14:42.000 358 21178.20 75.15 42869.71 47815.57 2014-12-24 01:14:43.000 358 21178.18 75.12 42869.72 47815.56 2014-12-24 01:14:44.000 358 21178.22 75.14 42869.72 47815.55 2014-12-24 01:14:45.000 358 21178.22 75.16 42869.71 47815.54 2014-12-24 01:14:46.000 358 21178.22 75.17 42869.69 47815.56 2014-12-24 01:14:47.000 358 21178.20 75.18 42869.69 47815.50 2014-12-24 01:14:48.000 358 21178.20 75.20 42869.68 47815.52 2014-12-24 01:14:49.000 358 21178.19 75.20 42869.68 47815.52 2014-12-24 01:14:50.000 358 21178.17 75.23 42869.68 47815.51 2014-12-24 01:14:51.000 358 21178.16 75.26 42869.63 47815.48 2014-12-24 01:14:52.000 358 21178.16 75.29 42869.64 47815.48 2014-12-24 01:14:53.000 358 21178.16 75.27 42869.66 47815.49 2014-12-24 01:14:54.000 358 21178.18 75.27 42869.65 47815.45 2014-12-24 01:14:55.000 358 21178.18 75.28 42869.65 47815.47 2014-12-24 01:14:56.000 358 21178.19 75.29 42869.62 47815.46 2014-12-24 01:14:57.000 358 21178.17 75.31 42869.61 47815.47 2014-12-24 01:14:58.000 358 21178.17 75.31 42869.62 47815.48 2014-12-24 01:14:59.000 358 21178.17 75.31 42869.62 47815.44 2014-12-24 01:15:00.000 358 21178.16 75.30 42869.64 47815.45 2014-12-24 01:15:01.000 358 21178.17 75.30 42869.62 47815.45 2014-12-24 01:15:02.000 358 21178.14 75.33 42869.59 47815.45 2014-12-24 01:15:03.000 358 21178.14 75.36 42869.63 47815.45 2014-12-24 01:15:04.000 358 21178.15 75.38 42869.61 47815.41 2014-12-24 01:15:05.000 358 21178.15 75.39 42869.60 47815.45 2014-12-24 01:15:06.000 358 21178.15 75.40 42869.60 47815.42 2014-12-24 01:15:07.000 358 21178.16 75.42 42869.63 47815.43 2014-12-24 01:15:08.000 358 21178.13 75.45 42869.58 47815.41 2014-12-24 01:15:09.000 358 21178.13 75.48 42869.57 47815.40 2014-12-24 01:15:10.000 358 21178.14 75.48 42869.61 47815.41 2014-12-24 01:15:11.000 358 21178.13 75.49 42869.59 47815.40 2014-12-24 01:15:12.000 358 21178.13 75.51 42869.57 47815.40 2014-12-24 01:15:13.000 358 21178.11 75.53 42869.57 47815.40 2014-12-24 01:15:14.000 358 21178.15 75.53 42869.56 47815.40 2014-12-24 01:15:15.000 358 21178.15 75.56 42869.57 47815.40 2014-12-24 01:15:16.000 358 21178.14 75.57 42869.58 47815.40 2014-12-24 01:15:17.000 358 21178.14 75.57 42869.58 47815.38 2014-12-24 01:15:18.000 358 21178.16 75.57 42869.59 47815.41 2014-12-24 01:15:19.000 358 21178.17 75.61 42869.58 47815.40 2014-12-24 01:15:20.000 358 21178.18 75.63 42869.57 47815.40 2014-12-24 01:15:21.000 358 21178.17 75.68 42869.53 47815.37 2014-12-24 01:15:22.000 358 21178.16 75.68 42869.54 47815.38 2014-12-24 01:15:23.000 358 21178.15 75.69 42869.55 47815.38 2014-12-24 01:15:24.000 358 21178.15 75.72 42869.49 47815.37 2014-12-24 01:15:25.000 358 21178.18 75.74 42869.50 47815.35 2014-12-24 01:15:26.000 358 21178.19 75.74 42869.49 47815.36 2014-12-24 01:15:27.000 358 21178.16 75.74 42869.49 47815.35 2014-12-24 01:15:28.000 358 21178.17 75.77 42869.48 47815.37 2014-12-24 01:15:29.000 358 21178.16 75.79 42869.45 47815.33 2014-12-24 01:15:30.000 358 21178.16 75.78 42869.48 47815.31 2014-12-24 01:15:31.000 358 21178.16 75.79 42869.46 47815.31 2014-12-24 01:15:32.000 358 21178.16 75.82 42869.45 47815.30 2014-12-24 01:15:33.000 358 21178.16 75.83 42869.45 47815.30 2014-12-24 01:15:34.000 358 21178.19 75.82 42869.46 47815.30 2014-12-24 01:15:35.000 358 21178.19 75.83 42869.45 47815.30 2014-12-24 01:15:36.000 358 21178.20 75.82 42869.44 47815.30 2014-12-24 01:15:37.000 358 21178.19 75.81 42869.42 47815.32 2014-12-24 01:15:38.000 358 21178.20 75.82 42869.43 47815.30 2014-12-24 01:15:39.000 358 21178.21 75.84 42869.42 47815.29 2014-12-24 01:15:40.000 358 21178.21 75.83 42869.43 47815.29 2014-12-24 01:15:41.000 358 21178.19 75.83 42869.42 47815.31 2014-12-24 01:15:42.000 358 21178.17 75.83 42869.44 47815.31 2014-12-24 01:15:43.000 358 21178.20 75.83 42869.41 47815.30 2014-12-24 01:15:44.000 358 21178.16 75.86 42869.42 47815.31 2014-12-24 01:15:45.000 358 21178.14 75.89 42869.42 47815.28 2014-12-24 01:15:46.000 358 21178.12 75.91 42869.42 47815.27 2014-12-24 01:15:47.000 358 21178.15 75.91 42869.42 47815.24 2014-12-24 01:15:48.000 358 21178.11 75.92 42869.41 47815.25 2014-12-24 01:15:49.000 358 21178.11 75.92 42869.39 47815.23 2014-12-24 01:15:50.000 358 21178.11 75.91 42869.39 47815.22 2014-12-24 01:15:51.000 358 21178.07 75.90 42869.40 47815.19 2014-12-24 01:15:52.000 358 21178.04 75.91 42869.38 47815.24 2014-12-24 01:15:53.000 358 21178.03 75.91 42869.37 47815.20 2014-12-24 01:15:54.000 358 21178.07 75.91 42869.37 47815.18 2014-12-24 01:15:55.000 358 21178.07 75.92 42869.36 47815.19 2014-12-24 01:15:56.000 358 21178.05 75.93 42869.38 47815.18 2014-12-24 01:15:57.000 358 21178.04 75.94 42869.36 47815.19 2014-12-24 01:15:58.000 358 21178.02 75.98 42869.35 47815.19 2014-12-24 01:15:59.000 358 21178.03 75.99 42869.33 47815.16 2014-12-24 01:16:00.000 358 21178.00 75.98 42869.33 47815.16 2014-12-24 01:16:01.000 358 21177.98 76.01 42869.37 47815.15 2014-12-24 01:16:02.000 358 21178.00 76.01 42869.38 47815.14 2014-12-24 01:16:03.000 358 21178.00 76.03 42869.35 47815.15 2014-12-24 01:16:04.000 358 21177.99 76.03 42869.37 47815.12 2014-12-24 01:16:05.000 358 21177.97 76.05 42869.33 47815.13 2014-12-24 01:16:06.000 358 21177.96 76.09 42869.34 47815.13 2014-12-24 01:16:07.000 358 21177.94 76.07 42869.35 47815.12 2014-12-24 01:16:08.000 358 21177.95 76.10 42869.36 47815.11 2014-12-24 01:16:09.000 358 21177.96 76.11 42869.36 47815.14 2014-12-24 01:16:10.000 358 21177.96 76.12 42869.34 47815.10 2014-12-24 01:16:11.000 358 21177.96 76.15 42869.33 47815.12 2014-12-24 01:16:12.000 358 21178.00 76.15 42869.34 47815.12 2014-12-24 01:16:13.000 358 21177.99 76.16 42869.34 47815.11 2014-12-24 01:16:14.000 358 21177.97 76.17 42869.35 47815.13 2014-12-24 01:16:15.000 358 21177.96 76.19 42869.34 47815.10 2014-12-24 01:16:16.000 358 21177.99 76.19 42869.33 47815.11 2014-12-24 01:16:17.000 358 21178.00 76.21 42869.33 47815.13 2014-12-24 01:16:18.000 358 21178.00 76.23 42869.32 47815.13 2014-12-24 01:16:19.000 358 21178.00 76.23 42869.32 47815.13 2014-12-24 01:16:20.000 358 21178.00 76.25 42869.32 47815.10 2014-12-24 01:16:21.000 358 21177.99 76.28 42869.34 47815.11 2014-12-24 01:16:22.000 358 21178.00 76.30 42869.31 47815.14 2014-12-24 01:16:23.000 358 21178.01 76.29 42869.32 47815.10 2014-12-24 01:16:24.000 358 21178.02 76.30 42869.33 47815.12 2014-12-24 01:16:25.000 358 21178.01 76.30 42869.34 47815.10 2014-12-24 01:16:26.000 358 21178.03 76.34 42869.32 47815.11 2014-12-24 01:16:27.000 358 21178.03 76.36 42869.28 47815.12 2014-12-24 01:16:28.000 358 21178.04 76.38 42869.29 47815.10 2014-12-24 01:16:29.000 358 21178.02 76.41 42869.27 47815.10 2014-12-24 01:16:30.000 358 21178.03 76.44 42869.27 47815.11 2014-12-24 01:16:31.000 358 21178.05 76.47 42869.26 47815.11 2014-12-24 01:16:32.000 358 21178.04 76.50 42869.27 47815.09 2014-12-24 01:16:33.000 358 21178.06 76.53 42869.25 47815.08 2014-12-24 01:16:34.000 358 21178.06 76.54 42869.24 47815.10 2014-12-24 01:16:35.000 358 21178.08 76.54 42869.24 47815.09 2014-12-24 01:16:36.000 358 21178.11 76.59 42869.26 47815.08 2014-12-24 01:16:37.000 358 21178.13 76.62 42869.25 47815.09 2014-12-24 01:16:38.000 358 21178.15 76.64 42869.26 47815.07 2014-12-24 01:16:39.000 358 21178.13 76.66 42869.24 47815.07 2014-12-24 01:16:40.000 358 21178.12 76.71 42869.23 47815.07 2014-12-24 01:16:41.000 358 21178.12 76.76 42869.20 47815.07 2014-12-24 01:16:42.000 358 21178.13 76.79 42869.15 47815.07 2014-12-24 01:16:43.000 358 21178.12 76.80 42869.18 47815.06 2014-12-24 01:16:44.000 358 21178.15 76.80 42869.19 47815.05 2014-12-24 01:16:45.000 358 21178.18 76.83 42869.16 47815.06 2014-12-24 01:16:46.000 358 21178.21 76.87 42869.14 47815.06 2014-12-24 01:16:47.000 358 21178.19 76.89 42869.13 47815.05 2014-12-24 01:16:48.000 358 21178.21 76.92 42869.11 47815.03 2014-12-24 01:16:49.000 358 21178.22 76.93 42869.12 47815.05 2014-12-24 01:16:50.000 358 21178.22 76.93 42869.15 47815.04 2014-12-24 01:16:51.000 358 21178.22 76.96 42869.15 47815.04 2014-12-24 01:16:52.000 358 21178.22 76.98 42869.15 47815.04 2014-12-24 01:16:53.000 358 21178.22 76.99 42869.13 47815.05 2014-12-24 01:16:54.000 358 21178.25 77.01 42869.14 47815.06 2014-12-24 01:16:55.000 358 21178.26 77.06 42869.11 47815.06 2014-12-24 01:16:56.000 358 21178.29 77.08 42869.11 47815.05 2014-12-24 01:16:57.000 358 21178.29 77.11 42869.14 47815.05 2014-12-24 01:16:58.000 358 21178.31 77.14 42869.13 47815.06 2014-12-24 01:16:59.000 358 21178.35 77.16 42869.12 47815.07 2014-12-24 01:17:00.000 358 21178.38 77.18 42869.10 47815.07 2014-12-24 01:17:01.000 358 21178.38 77.18 42869.09 47815.09 2014-12-24 01:17:02.000 358 21178.41 77.25 42869.09 47815.08 2014-12-24 01:17:03.000 358 21178.40 77.26 42869.07 47815.08 2014-12-24 01:17:04.000 358 21178.43 77.28 42869.06 47815.08 2014-12-24 01:17:05.000 358 21178.40 77.30 42869.05 47815.07 2014-12-24 01:17:06.000 358 21178.43 77.32 42869.07 47815.09 2014-12-24 01:17:07.000 358 21178.47 77.35 42869.08 47815.09 2014-12-24 01:17:08.000 358 21178.49 77.39 42869.05 47815.10 2014-12-24 01:17:09.000 358 21178.51 77.44 42869.03 47815.10 2014-12-24 01:17:10.000 358 21178.53 77.48 42869.00 47815.08 2014-12-24 01:17:11.000 358 21178.56 77.46 42869.03 47815.08 2014-12-24 01:17:12.000 358 21178.58 77.46 42869.04 47815.13 2014-12-24 01:17:13.000 358 21178.60 77.48 42869.03 47815.11 2014-12-24 01:17:14.000 358 21178.64 77.51 42869.01 47815.13 2014-12-24 01:17:15.000 358 21178.68 77.53 42869.02 47815.13 2014-12-24 01:17:16.000 358 21178.70 77.55 42869.01 47815.17 2014-12-24 01:17:17.000 358 21178.73 77.58 42869.01 47815.16 2014-12-24 01:17:18.000 358 21178.76 77.62 42869.02 47815.16 2014-12-24 01:17:19.000 358 21178.79 77.63 42869.02 47815.18 2014-12-24 01:17:20.000 358 21178.79 77.66 42869.00 47815.18 2014-12-24 01:17:21.000 358 21178.84 77.71 42869.00 47815.21 2014-12-24 01:17:22.000 358 21178.85 77.73 42869.03 47815.19 2014-12-24 01:17:23.000 358 21178.90 77.75 42869.00 47815.20 2014-12-24 01:17:24.000 358 21178.94 77.76 42868.97 47815.23 2014-12-24 01:17:25.000 358 21178.99 77.78 42868.96 47815.23 2014-12-24 01:17:26.000 358 21179.01 77.82 42868.98 47815.24 2014-12-24 01:17:27.000 358 21179.02 77.86 42868.96 47815.24 2014-12-24 01:17:28.000 358 21179.05 77.87 42868.96 47815.28 2014-12-24 01:17:29.000 358 21179.06 77.90 42868.97 47815.26 2014-12-24 01:17:30.000 358 21179.07 77.90 42868.97 47815.27 2014-12-24 01:17:31.000 358 21179.09 77.93 42868.98 47815.29 2014-12-24 01:17:32.000 358 21179.12 77.97 42868.97 47815.27 2014-12-24 01:17:33.000 358 21179.16 77.98 42868.98 47815.31 2014-12-24 01:17:34.000 358 21179.16 77.98 42868.97 47815.32 2014-12-24 01:17:35.000 358 21179.19 77.99 42868.97 47815.32 2014-12-24 01:17:36.000 358 21179.20 78.00 42868.96 47815.31 2014-12-24 01:17:37.000 358 21179.24 78.03 42868.95 47815.32 2014-12-24 01:17:38.000 358 21179.26 78.05 42868.93 47815.34 2014-12-24 01:17:39.000 358 21179.30 78.04 42868.94 47815.35 2014-12-24 01:17:40.000 358 21179.29 78.07 42868.97 47815.35 2014-12-24 01:17:41.000 358 21179.32 78.07 42868.97 47815.37 2014-12-24 01:17:42.000 358 21179.33 78.09 42868.95 47815.36 2014-12-24 01:17:43.000 358 21179.36 78.11 42868.94 47815.36 2014-12-24 01:17:44.000 358 21179.37 78.11 42868.94 47815.37 2014-12-24 01:17:45.000 358 21179.38 78.13 42868.94 47815.37 2014-12-24 01:17:46.000 358 21179.42 78.18 42868.94 47815.40 2014-12-24 01:17:47.000 358 21179.41 78.21 42868.94 47815.40 2014-12-24 01:17:48.000 358 21179.43 78.22 42868.91 47815.42 2014-12-24 01:17:49.000 358 21179.46 78.24 42868.91 47815.40 2014-12-24 01:17:50.000 358 21179.48 78.27 42868.90 47815.42 2014-12-24 01:17:51.000 358 21179.47 78.28 42868.93 47815.43 2014-12-24 01:17:52.000 358 21179.51 78.31 42868.94 47815.44 2014-12-24 01:17:53.000 358 21179.53 78.36 42868.92 47815.43 2014-12-24 01:17:54.000 358 21179.52 78.37 42868.91 47815.43 2014-12-24 01:17:55.000 358 21179.56 78.39 42868.94 47815.45 2014-12-24 01:17:56.000 358 21179.60 78.41 42868.91 47815.44 2014-12-24 01:17:57.000 358 21179.58 78.44 42868.88 47815.45 2014-12-24 01:17:58.000 358 21179.62 78.46 42868.87 47815.42 2014-12-24 01:17:59.000 358 21179.61 78.50 42868.85 47815.46 2014-12-24 01:18:00.000 358 21179.63 78.54 42868.85 47815.44 2014-12-24 01:18:01.000 358 21179.64 78.59 42868.86 47815.45 2014-12-24 01:18:02.000 358 21179.62 78.61 42868.88 47815.47 2014-12-24 01:18:03.000 358 21179.64 78.64 42868.87 47815.44 2014-12-24 01:18:04.000 358 21179.65 78.68 42868.84 47815.46 2014-12-24 01:18:05.000 358 21179.66 78.76 42868.82 47815.44 2014-12-24 01:18:06.000 358 21179.64 78.81 42868.83 47815.44 2014-12-24 01:18:07.000 358 21179.65 78.84 42868.82 47815.43 2014-12-24 01:18:08.000 358 21179.65 78.89 42868.81 47815.41 2014-12-24 01:18:09.000 358 21179.65 78.92 42868.82 47815.40 2014-12-24 01:18:10.000 358 21179.63 78.97 42868.80 47815.42 2014-12-24 01:18:11.000 358 21179.60 79.02 42868.80 47815.40 2014-12-24 01:18:12.000 358 21179.62 79.05 42868.80 47815.39 2014-12-24 01:18:13.000 358 21179.63 79.11 42868.80 47815.40 2014-12-24 01:18:14.000 358 21179.60 79.15 42868.80 47815.37 2014-12-24 01:18:15.000 358 21179.63 79.18 42868.79 47815.37 2014-12-24 01:18:16.000 358 21179.64 79.24 42868.76 47815.37 2014-12-24 01:18:17.000 358 21179.59 79.29 42868.78 47815.37 2014-12-24 01:18:18.000 358 21179.58 79.32 42868.78 47815.35 2014-12-24 01:18:19.000 358 21179.57 79.37 42868.80 47815.34 2014-12-24 01:18:20.000 358 21179.55 79.41 42868.79 47815.33 2014-12-24 01:18:21.000 358 21179.52 79.46 42868.77 47815.31 2014-12-24 01:18:22.000 358 21179.52 79.53 42868.78 47815.31 2014-12-24 01:18:23.000 358 21179.49 79.53 42868.71 47815.29 2014-12-24 01:18:24.000 358 21179.47 79.55 42868.73 47815.27 2014-12-24 01:18:25.000 358 21179.48 79.61 42868.70 47815.28 2014-12-24 01:18:26.000 358 21179.46 79.64 42868.73 47815.27 2014-12-24 01:18:27.000 358 21179.44 79.69 42868.75 47815.27 2014-12-24 01:18:28.000 358 21179.39 79.72 42868.73 47815.25 2014-12-24 01:18:29.000 358 21179.41 79.75 42868.74 47815.24 2014-12-24 01:18:30.000 358 21179.39 79.79 42868.74 47815.21 2014-12-24 01:18:31.000 358 21179.33 79.83 42868.73 47815.21 2014-12-24 01:18:32.000 358 21179.33 79.88 42868.77 47815.19 2014-12-24 01:18:33.000 358 21179.32 79.92 42868.73 47815.21 2014-12-24 01:18:34.000 358 21179.28 79.94 42868.73 47815.20 2014-12-24 01:18:35.000 358 21179.26 79.95 42868.76 47815.18 2014-12-24 01:18:36.000 358 21179.24 79.99 42868.76 47815.18 2014-12-24 01:18:37.000 358 21179.24 80.03 42868.78 47815.16 2014-12-24 01:18:38.000 358 21179.19 80.10 42868.73 47815.16 2014-12-24 01:18:39.000 358 21179.17 80.16 42868.74 47815.14 2014-12-24 01:18:40.000 358 21179.14 80.22 42868.74 47815.12 2014-12-24 01:18:41.000 358 21179.10 80.25 42868.75 47815.13 2014-12-24 01:18:42.000 358 21179.07 80.30 42868.74 47815.09 2014-12-24 01:18:43.000 358 21179.02 80.34 42868.74 47815.08 2014-12-24 01:18:44.000 358 21178.98 80.37 42868.74 47815.07 2014-12-24 01:18:45.000 358 21178.97 80.39 42868.72 47815.06 2014-12-24 01:18:46.000 358 21178.94 80.44 42868.74 47815.03 2014-12-24 01:18:47.000 358 21178.89 80.48 42868.73 47815.01 2014-12-24 01:18:48.000 358 21178.86 80.52 42868.75 47815.00 2014-12-24 01:18:49.000 358 21178.84 80.55 42868.76 47815.00 2014-12-24 01:18:50.000 358 21178.83 80.61 42868.72 47814.99 2014-12-24 01:18:51.000 358 21178.80 80.64 42868.74 47814.97 2014-12-24 01:18:52.000 358 21178.75 80.66 42868.75 47814.93 2014-12-24 01:18:53.000 358 21178.69 80.71 42868.75 47814.93 2014-12-24 01:18:54.000 358 21178.67 80.75 42868.77 47814.93 2014-12-24 01:18:55.000 358 21178.64 80.81 42868.75 47814.88 2014-12-24 01:18:56.000 358 21178.60 80.84 42868.74 47814.89 2014-12-24 01:18:57.000 358 21178.58 80.89 42868.75 47814.86 2014-12-24 01:18:58.000 358 21178.52 80.94 42868.75 47814.86 2014-12-24 01:18:59.000 358 21178.47 80.99 42868.73 47814.82 2014-12-24 01:19:00.000 358 21178.44 80.99 42868.72 47814.81 2014-12-24 01:19:01.000 358 21178.38 81.04 42868.73 47814.79 2014-12-24 01:19:02.000 358 21178.34 81.09 42868.73 47814.77 2014-12-24 01:19:03.000 358 21178.29 81.10 42868.73 47814.75 2014-12-24 01:19:04.000 358 21178.25 81.14 42868.74 47814.74 2014-12-24 01:19:05.000 358 21178.25 81.18 42868.74 47814.71 2014-12-24 01:19:06.000 358 21178.24 81.21 42868.74 47814.69 2014-12-24 01:19:07.000 358 21178.19 81.22 42868.76 47814.71 2014-12-24 01:19:08.000 358 21178.14 81.24 42868.76 47814.69 2014-12-24 01:19:09.000 358 21178.10 81.28 42868.78 47814.67 2014-12-24 01:19:10.000 358 21178.06 81.30 42868.78 47814.66 2014-12-24 01:19:11.000 358 21178.00 81.34 42868.79 47814.64 2014-12-24 01:19:12.000 358 21177.98 81.37 42868.80 47814.63 2014-12-24 01:19:13.000 358 21177.97 81.40 42868.78 47814.61 2014-12-24 01:19:14.000 358 21177.91 81.46 42868.77 47814.60 2014-12-24 01:19:15.000 358 21177.83 81.49 42868.77 47814.57 2014-12-24 01:19:16.000 358 21177.80 81.53 42868.77 47814.54 2014-12-24 01:19:17.000 358 21177.76 81.56 42868.76 47814.52 2014-12-24 01:19:18.000 358 21177.70 81.61 42868.77 47814.52 2014-12-24 01:19:19.000 358 21177.64 81.64 42868.79 47814.48 2014-12-24 01:19:20.000 358 21177.61 81.68 42868.78 47814.46 2014-12-24 01:19:21.000 358 21177.58 81.74 42868.79 47814.44 2014-12-24 01:19:22.000 358 21177.51 81.76 42868.80 47814.42 2014-12-24 01:19:23.000 358 21177.48 81.79 42868.78 47814.39 2014-12-24 01:19:24.000 358 21177.43 81.82 42868.73 47814.37 2014-12-24 01:19:25.000 358 21177.36 81.84 42868.74 47814.33 2014-12-24 01:19:26.000 358 21177.30 81.84 42868.74 47814.33 2014-12-24 01:19:27.000 358 21177.29 81.84 42868.75 47814.28 2014-12-24 01:19:28.000 358 21177.20 81.86 42868.73 47814.24 2014-12-24 01:19:29.000 358 21177.11 81.89 42868.75 47814.25 2014-12-24 01:19:30.000 358 21177.10 81.90 42868.73 47814.24 2014-12-24 01:19:31.000 358 21177.03 81.92 42868.73 47814.18 2014-12-24 01:19:32.000 358 21176.97 81.94 42868.72 47814.18 2014-12-24 01:19:33.000 358 21176.94 81.97 42868.71 47814.15 2014-12-24 01:19:34.000 358 21176.89 82.03 42868.76 47814.14 2014-12-24 01:19:35.000 358 21176.83 82.04 42868.72 47814.11 2014-12-24 01:19:36.000 358 21176.78 82.07 42868.72 47814.09 2014-12-24 01:19:37.000 358 21176.74 82.11 42868.74 47814.07 2014-12-24 01:19:38.000 358 21176.71 82.17 42868.76 47814.06 2014-12-24 01:19:39.000 358 21176.65 82.19 42868.76 47814.02 2014-12-24 01:19:40.000 358 21176.58 82.22 42868.74 47814.00 2014-12-24 01:19:41.000 358 21176.51 82.25 42868.72 47813.98 2014-12-24 01:19:42.000 358 21176.46 82.30 42868.71 47813.95 2014-12-24 01:19:43.000 358 21176.40 82.34 42868.72 47813.93 2014-12-24 01:19:44.000 358 21176.35 82.36 42868.76 47813.91 2014-12-24 01:19:45.000 358 21176.29 82.40 42868.74 47813.89 2014-12-24 01:19:46.000 358 21176.23 82.42 42868.74 47813.84 2014-12-24 01:19:47.000 358 21176.16 82.42 42868.75 47813.84 2014-12-24 01:19:48.000 358 21176.08 82.45 42868.77 47813.80 2014-12-24 01:19:49.000 358 21176.02 82.48 42868.77 47813.79 2014-12-24 01:19:50.000 358 21175.98 82.49 42868.73 47813.73 2014-12-24 01:19:51.000 358 21175.90 82.53 42868.74 47813.72 2014-12-24 01:19:52.000 358 21175.83 82.57 42868.71 47813.72 2014-12-24 01:19:53.000 358 21175.77 82.61 42868.72 47813.66 2014-12-24 01:19:54.000 358 21175.69 82.65 42868.75 47813.62 2014-12-24 01:19:55.000 358 21175.64 82.69 42868.76 47813.61 2014-12-24 01:19:56.000 358 21175.57 82.72 42868.75 47813.56 2014-12-24 01:19:57.000 358 21175.50 82.77 42868.75 47813.54 2014-12-24 01:19:58.000 358 21175.42 82.81 42868.71 47813.50 2014-12-24 01:19:59.000 358 21175.35 82.87 42868.79 47813.48 2014-12-24 01:20:00.000 358 21175.33 82.90 42868.77 47813.44 2014-12-24 01:20:01.000 358 21175.28 82.92 42868.72 47813.44 2014-12-24 01:20:02.000 358 21175.23 82.94 42868.75 47813.40 2014-12-24 01:20:03.000 358 21175.19 82.96 42868.78 47813.39 2014-12-24 01:20:04.000 358 21175.10 82.99 42868.76 47813.38 2014-12-24 01:20:05.000 358 21175.05 83.04 42868.76 47813.30 2014-12-24 01:20:06.000 358 21175.00 83.08 42868.77 47813.32 2014-12-24 01:20:07.000 358 21174.97 83.06 42868.75 47813.29 2014-12-24 01:20:08.000 358 21174.89 83.07 42868.80 47813.25 2014-12-24 01:20:09.000 358 21174.82 83.09 42868.82 47813.24 2014-12-24 01:20:10.000 358 21174.79 83.12 42868.83 47813.21 2014-12-24 01:20:11.000 358 21174.73 83.16 42868.81 47813.20 2014-12-24 01:20:12.000 358 21174.68 83.17 42868.79 47813.19 2014-12-24 01:20:13.000 358 21174.62 83.18 42868.81 47813.17 2014-12-24 01:20:14.000 358 21174.59 83.21 42868.80 47813.15 2014-12-24 01:20:15.000 358 21174.53 83.23 42868.82 47813.12 2014-12-24 01:20:16.000 358 21174.49 83.24 42868.83 47813.11 2014-12-24 01:20:17.000 358 21174.45 83.25 42868.83 47813.09 2014-12-24 01:20:18.000 358 21174.39 83.28 42868.86 47813.08 2014-12-24 01:20:19.000 358 21174.36 83.30 42868.86 47813.04 2014-12-24 01:20:20.000 358 21174.32 83.32 42868.86 47813.04 2014-12-24 01:20:21.000 358 21174.24 83.35 42868.85 47813.02 2014-12-24 01:20:22.000 358 21174.19 83.36 42868.83 47812.99 2014-12-24 01:20:23.000 358 21174.15 83.37 42868.88 47812.97 2014-12-24 01:20:24.000 358 21174.12 83.38 42868.87 47812.94 2014-12-24 01:20:25.000 358 21174.06 83.40 42868.85 47812.93 2014-12-24 01:20:26.000 358 21173.98 83.42 42868.83 47812.93 2014-12-24 01:20:27.000 358 21173.93 83.46 42868.82 47812.89 2014-12-24 01:20:28.000 358 21173.90 83.49 42868.80 47812.86 2014-12-24 01:20:29.000 358 21173.87 83.53 42868.80 47812.84 2014-12-24 01:20:30.000 358 21173.83 83.56 42868.79 47812.81 2014-12-24 01:20:31.000 358 21173.77 83.58 42868.82 47812.78 2014-12-24 01:20:32.000 358 21173.71 83.59 42868.81 47812.74 2014-12-24 01:20:33.000 358 21173.67 83.60 42868.79 47812.74 2014-12-24 01:20:34.000 358 21173.62 83.65 42868.80 47812.69 2014-12-24 01:20:35.000 358 21173.56 83.70 42868.80 47812.71 2014-12-24 01:20:36.000 358 21173.53 83.73 42868.82 47812.65 2014-12-24 01:20:37.000 358 21173.49 83.76 42868.80 47812.65 2014-12-24 01:20:38.000 358 21173.44 83.78 42868.79 47812.62 2014-12-24 01:20:39.000 358 21173.35 83.81 42868.78 47812.61 2014-12-24 01:20:40.000 358 21173.33 83.86 42868.79 47812.58 2014-12-24 01:20:41.000 358 21173.28 83.91 42868.77 47812.54 2014-12-24 01:20:42.000 358 21173.22 83.95 42868.75 47812.51 2014-12-24 01:20:43.000 358 21173.18 83.95 42868.76 47812.46 2014-12-24 01:20:44.000 358 21173.13 83.97 42868.71 47812.44 2014-12-24 01:20:45.000 358 21173.09 83.98 42868.74 47812.41 2014-12-24 01:20:46.000 358 21173.04 84.00 42868.73 47812.39 2014-12-24 01:20:47.000 358 21172.99 83.99 42868.72 47812.36 2014-12-24 01:20:48.000 358 21172.97 84.02 42868.67 47812.36 2014-12-24 01:20:49.000 358 21172.92 84.04 42868.70 47812.29 2014-12-24 01:20:50.000 358 21172.86 84.07 42868.69 47812.29 2014-12-24 01:20:51.000 358 21172.85 84.08 42868.69 47812.27 2014-12-24 01:20:52.000 358 21172.80 84.09 42868.70 47812.24 2014-12-24 01:20:53.000 358 21172.78 84.08 42868.70 47812.24 2014-12-24 01:20:54.000 358 21172.78 84.08 42868.69 47812.20 2014-12-24 01:20:55.000 358 21172.71 84.09 42868.69 47812.20 2014-12-24 01:20:56.000 358 21172.66 84.09 42868.69 47812.17 2014-12-24 01:20:57.000 358 21172.63 84.09 42868.71 47812.16 2014-12-24 01:20:58.000 358 21172.60 84.11 42868.72 47812.13 2014-12-24 01:20:59.000 358 21172.58 84.13 42868.72 47812.12 2014-12-24 01:21:00.000 358 21172.54 84.15 42868.70 47812.13 2014-12-24 01:21:01.000 358 21172.49 84.17 42868.69 47812.10 2014-12-24 01:21:02.000 358 21172.48 84.17 42868.68 47812.08 2014-12-24 01:21:03.000 358 21172.44 84.19 42868.70 47812.05 2014-12-24 01:21:04.000 358 21172.43 84.18 42868.70 47812.04 2014-12-24 01:21:05.000 358 21172.39 84.18 42868.68 47812.05 2014-12-24 01:21:06.000 358 21172.30 84.18 42868.68 47812.00 2014-12-24 01:21:07.000 358 21172.26 84.19 42868.68 47811.99 2014-12-24 01:21:08.000 358 21172.27 84.19 42868.69 47811.97 2014-12-24 01:21:09.000 358 21172.21 84.17 42868.69 47811.98 2014-12-24 01:21:10.000 358 21172.16 84.16 42868.70 47811.95 2014-12-24 01:21:11.000 358 21172.12 84.18 42868.70 47811.92 2014-12-24 01:21:12.000 358 21172.08 84.18 42868.66 47811.91 2014-12-24 01:21:13.000 358 21172.07 84.18 42868.68 47811.90 2014-12-24 01:21:14.000 358 21172.03 84.16 42868.69 47811.89 2014-12-24 01:21:15.000 358 21171.97 84.15 42868.69 47811.87 2014-12-24 01:21:16.000 358 21171.95 84.17 42868.69 47811.84 2014-12-24 01:21:17.000 358 21171.96 84.19 42868.68 47811.82 2014-12-24 01:21:18.000 358 21171.94 84.16 42868.66 47811.80 2014-12-24 01:21:19.000 358 21171.89 84.15 42868.66 47811.81 2014-12-24 01:21:20.000 358 21171.85 84.17 42868.66 47811.75 2014-12-24 01:21:21.000 358 21171.83 84.20 42868.63 47811.78 2014-12-24 01:21:22.000 358 21171.82 84.20 42868.64 47811.75 2014-12-24 01:21:23.000 358 21171.80 84.22 42868.64 47811.75 2014-12-24 01:21:24.000 358 21171.78 84.23 42868.67 47811.75 2014-12-24 01:21:25.000 358 21171.76 84.25 42868.70 47811.76 2014-12-24 01:21:26.000 358 21171.79 84.25 42868.68 47811.72 2014-12-24 01:21:27.000 358 21171.77 84.24 42868.67 47811.71 2014-12-24 01:21:28.000 358 21171.76 84.22 42868.66 47811.71 2014-12-24 01:21:29.000 358 21171.74 84.23 42868.62 47811.71 2014-12-24 01:21:30.000 358 21171.73 84.21 42868.62 47811.70 2014-12-24 01:21:31.000 358 21171.73 84.21 42868.64 47811.69 2014-12-24 01:21:32.000 358 21171.73 84.17 42868.66 47811.69 2014-12-24 01:21:33.000 358 21171.70 84.14 42868.68 47811.70 2014-12-24 01:21:34.000 358 21171.70 84.14 42868.71 47811.71 2014-12-24 01:21:35.000 358 21171.71 84.13 42868.70 47811.72 2014-12-24 01:21:36.000 358 21171.69 84.11 42868.73 47811.73 2014-12-24 01:21:37.000 358 21171.67 84.13 42868.72 47811.72 2014-12-24 01:21:38.000 358 21171.66 84.13 42868.71 47811.74 2014-12-24 01:21:39.000 358 21171.69 84.11 42868.72 47811.74 2014-12-24 01:21:40.000 358 21171.67 84.10 42868.72 47811.75 2014-12-24 01:21:41.000 358 21171.64 84.07 42868.74 47811.73 2014-12-24 01:21:42.000 358 21171.66 84.07 42868.78 47811.76 2014-12-24 01:21:43.000 358 21171.67 84.07 42868.76 47811.76 2014-12-24 01:21:44.000 358 21171.66 84.07 42868.79 47811.79 2014-12-24 01:21:45.000 358 21171.66 84.07 42868.76 47811.77 2014-12-24 01:21:46.000 358 21171.62 84.04 42868.82 47811.76 2014-12-24 01:21:47.000 358 21171.61 84.04 42868.81 47811.78 2014-12-24 01:21:48.000 358 21171.60 84.02 42868.80 47811.76 2014-12-24 01:21:49.000 358 21171.57 84.00 42868.81 47811.77 2014-12-24 01:21:50.000 358 21171.56 83.99 42868.80 47811.76 2014-12-24 01:21:51.000 358 21171.53 83.98 42868.78 47811.77 2014-12-24 01:21:52.000 358 21171.51 83.97 42868.77 47811.77 2014-12-24 01:21:53.000 358 21171.49 83.95 42868.80 47811.78 2014-12-24 01:21:54.000 358 21171.52 83.92 42868.84 47811.76 2014-12-24 01:21:55.000 358 21171.51 83.92 42868.89 47811.75 2014-12-24 01:21:56.000 358 21171.51 83.90 42868.87 47811.76 2014-12-24 01:21:57.000 358 21171.48 83.90 42868.87 47811.77 2014-12-24 01:21:58.000 358 21171.45 83.86 42868.89 47811.78 2014-12-24 01:21:59.000 358 21171.43 83.87 42868.81 47811.75 2014-12-24 01:22:00.000 358 21171.47 83.87 42868.83 47811.75 2014-12-24 01:22:01.000 358 21171.46 83.87 42868.83 47811.75 2014-12-24 01:22:02.000 358 21171.43 83.87 42868.82 47811.74 2014-12-24 01:22:03.000 358 21171.41 83.88 42868.82 47811.73 2014-12-24 01:22:04.000 358 21171.42 83.89 42868.81 47811.70 2014-12-24 01:22:05.000 358 21171.43 83.86 42868.81 47811.73 2014-12-24 01:22:06.000 358 21171.44 83.83 42868.79 47811.70 2014-12-24 01:22:07.000 358 21171.42 83.84 42868.80 47811.71 2014-12-24 01:22:08.000 358 21171.40 83.85 42868.80 47811.71 2014-12-24 01:22:09.000 358 21171.43 83.86 42868.78 47811.70 2014-12-24 01:22:10.000 358 21171.45 83.85 42868.80 47811.69 2014-12-24 01:22:11.000 358 21171.47 83.85 42868.79 47811.71 2014-12-24 01:22:12.000 358 21171.44 83.84 42868.81 47811.71 2014-12-24 01:22:13.000 358 21171.42 83.84 42868.79 47811.69 2014-12-24 01:22:14.000 358 21171.40 83.84 42868.78 47811.71 2014-12-24 01:22:15.000 358 21171.43 83.86 42868.78 47811.70 2014-12-24 01:22:16.000 358 21171.44 83.84 42868.83 47811.69 2014-12-24 01:22:17.000 358 21171.43 83.84 42868.85 47811.68 2014-12-24 01:22:18.000 358 21171.41 83.83 42868.79 47811.69 2014-12-24 01:22:19.000 358 21171.41 83.84 42868.80 47811.68 2014-12-24 01:22:20.000 358 21171.43 83.82 42868.80 47811.67 2014-12-24 01:22:21.000 358 21171.40 83.83 42868.81 47811.68 2014-12-24 01:22:22.000 358 21171.42 83.85 42868.81 47811.68 2014-12-24 01:22:23.000 358 21171.40 83.86 42868.78 47811.68 2014-12-24 01:22:24.000 358 21171.41 83.84 42868.78 47811.65 2014-12-24 01:22:25.000 358 21171.41 83.83 42868.77 47811.65 2014-12-24 01:22:26.000 358 21171.40 83.82 42868.76 47811.66 2014-12-24 01:22:27.000 358 21171.38 83.82 42868.76 47811.64 2014-12-24 01:22:28.000 358 21171.36 83.82 42868.79 47811.64 2014-12-24 01:22:29.000 358 21171.35 83.79 42868.79 47811.63 2014-12-24 01:22:30.000 358 21171.36 83.79 42868.74 47811.64 2014-12-24 01:22:31.000 358 21171.35 83.81 42868.77 47811.63 2014-12-24 01:22:32.000 358 21171.34 83.79 42868.76 47811.63 2014-12-24 01:22:33.000 358 21171.32 83.77 42868.75 47811.62 2014-12-24 01:22:34.000 358 21171.29 83.76 42868.74 47811.63 2014-12-24 01:22:35.000 358 21171.32 83.75 42868.78 47811.63 2014-12-24 01:22:36.000 358 21171.32 83.76 42868.78 47811.61 2014-12-24 01:22:37.000 358 21171.31 83.76 42868.80 47811.63 2014-12-24 01:22:38.000 358 21171.30 83.76 42868.78 47811.63 2014-12-24 01:22:39.000 358 21171.31 83.77 42868.77 47811.61 2014-12-24 01:22:40.000 358 21171.32 83.76 42868.77 47811.63 2014-12-24 01:22:41.000 358 21171.32 83.78 42868.79 47811.61 2014-12-24 01:22:42.000 358 21171.35 83.76 42868.80 47811.61 2014-12-24 01:22:43.000 358 21171.35 83.76 42868.80 47811.60 2014-12-24 01:22:44.000 358 21171.39 83.72 42868.81 47811.64 2014-12-24 01:22:45.000 358 21171.44 83.64 42868.84 47811.65 2014-12-24 01:22:46.000 358 21171.48 83.59 42868.89 47811.73 2014-12-24 01:22:47.000 358 21171.50 83.58 42868.91 47811.77 2014-12-24 01:22:48.000 358 21171.51 83.58 42868.92 47811.82 2014-12-24 01:22:49.000 358 21171.49 83.57 42868.97 47811.84 2014-12-24 01:22:50.000 358 21171.54 83.58 42868.98 47811.85 2014-12-24 01:22:51.000 358 21171.52 83.59 42868.99 47811.87 2014-12-24 01:22:52.000 358 21171.51 83.59 42868.99 47811.87 2014-12-24 01:22:53.000 358 21171.52 83.58 42869.00 47811.88 2014-12-24 01:22:54.000 358 21171.50 83.61 42869.01 47811.89 2014-12-24 01:22:55.000 358 21171.52 83.60 42869.01 47811.88 2014-12-24 01:22:56.000 358 21171.52 83.61 42868.98 47811.89 2014-12-24 01:22:57.000 358 21171.51 83.63 42869.01 47811.88 2014-12-24 01:22:58.000 358 21171.53 83.67 42869.00 47811.88 2014-12-24 01:22:59.000 358 21171.52 83.68 42868.99 47811.90 2014-12-24 01:23:00.000 358 21171.55 83.68 42868.98 47811.88 2014-12-24 01:23:01.000 358 21171.57 83.68 42868.96 47811.89 2014-12-24 01:23:02.000 358 21171.59 83.69 42868.97 47811.88 2014-12-24 01:23:03.000 358 21171.60 83.71 42868.97 47811.91 2014-12-24 01:23:04.000 358 21171.64 83.71 42868.98 47811.88 2014-12-24 01:23:05.000 358 21171.65 83.69 42868.96 47811.92 2014-12-24 01:23:06.000 358 21171.66 83.71 42868.96 47811.91 2014-12-24 01:23:07.000 358 21171.64 83.72 42868.98 47811.92 2014-12-24 01:23:08.000 358 21171.64 83.75 42868.99 47811.92 2014-12-24 01:23:09.000 358 21171.67 83.78 42868.97 47811.90 2014-12-24 01:23:10.000 358 21171.68 83.80 42868.94 47811.91 2014-12-24 01:23:11.000 358 21171.71 83.81 42868.92 47811.90 2014-12-24 01:23:12.000 358 21171.66 83.83 42868.89 47811.88 2014-12-24 01:23:13.000 358 21171.68 83.86 42868.89 47811.87 2014-12-24 01:23:14.000 358 21171.66 83.84 42868.89 47811.87 2014-12-24 01:23:15.000 358 21171.66 83.79 42868.91 47811.89 2014-12-24 01:23:16.000 358 21171.68 83.78 42868.92 47811.86 2014-12-24 01:23:17.000 358 21171.71 83.78 42868.92 47811.85 2014-12-24 01:23:18.000 358 21171.68 83.82 42868.90 47811.88 2014-12-24 01:23:19.000 358 21171.66 83.82 42868.89 47811.87 2014-12-24 01:23:20.000 358 21171.67 83.83 42868.87 47811.86 2014-12-24 01:23:21.000 358 21171.69 83.84 42868.89 47811.87 2014-12-24 01:23:22.000 358 21171.70 83.83 42868.86 47811.84 2014-12-24 01:23:23.000 358 21171.70 83.82 42868.87 47811.85 2014-12-24 01:23:24.000 358 21171.69 83.80 42868.84 47811.85 2014-12-24 01:23:25.000 358 21171.68 83.76 42868.87 47811.86 2014-12-24 01:23:26.000 358 21171.66 83.76 42868.86 47811.86 2014-12-24 01:23:27.000 358 21171.67 83.77 42868.86 47811.83 2014-12-24 01:23:28.000 358 21171.68 83.77 42868.85 47811.84 2014-12-24 01:23:29.000 358 21171.68 83.77 42868.84 47811.84 2014-12-24 01:23:30.000 358 21171.71 83.75 42868.84 47811.85 2014-12-24 01:23:31.000 358 21171.72 83.74 42868.88 47811.86 2014-12-24 01:23:32.000 358 21171.73 83.73 42868.88 47811.85 2014-12-24 01:23:33.000 358 21171.72 83.76 42868.87 47811.86 2014-12-24 01:23:34.000 358 21171.72 83.76 42868.86 47811.87 2014-12-24 01:23:35.000 358 21171.72 83.75 42868.89 47811.88 2014-12-24 01:23:36.000 358 21171.72 83.74 42868.85 47811.83 2014-12-24 01:23:37.000 358 21171.74 83.73 42868.85 47811.86 2014-12-24 01:23:38.000 358 21171.71 83.73 42868.84 47811.85 2014-12-24 01:23:39.000 358 21171.72 83.73 42868.86 47811.83 2014-12-24 01:23:40.000 358 21171.71 83.73 42868.85 47811.85 2014-12-24 01:23:41.000 358 21171.71 83.71 42868.83 47811.82 2014-12-24 01:23:42.000 358 21171.70 83.71 42868.85 47811.87 2014-12-24 01:23:43.000 358 21171.69 83.73 42868.85 47811.82 2014-12-24 01:23:44.000 358 21171.68 83.78 42868.87 47811.84 2014-12-24 01:23:45.000 358 21171.68 83.77 42868.88 47811.82 2014-12-24 01:23:46.000 358 21171.69 83.76 42868.88 47811.80 2014-12-24 01:23:47.000 358 21171.67 83.76 42868.82 47811.85 2014-12-24 01:23:48.000 358 21171.66 83.77 42868.85 47811.81 2014-12-24 01:23:49.000 358 21171.64 83.76 42868.85 47811.81 2014-12-24 01:23:50.000 358 21171.63 83.75 42868.86 47811.81 2014-12-24 01:23:51.000 358 21171.62 83.75 42868.86 47811.83 2014-12-24 01:23:52.000 358 21171.57 83.77 42868.87 47811.82 2014-12-24 01:23:53.000 358 21171.55 83.75 42868.91 47811.81 2014-12-24 01:23:54.000 358 21171.54 83.74 42868.90 47811.81 2014-12-24 01:23:55.000 358 21171.53 83.73 42868.91 47811.83 2014-12-24 01:23:56.000 358 21171.47 83.70 42868.93 47811.83 2014-12-24 01:23:57.000 358 21171.42 83.68 42868.99 47811.84 2014-12-24 01:23:58.000 358 21171.40 83.67 42869.00 47811.86 2014-12-24 01:23:59.000 358 21171.39 83.65 42869.02 47811.87 2014-12-24 01:24:00.000 358 21171.35 83.66 42869.06 47811.85 2014-12-24 01:24:01.000 358 21171.34 83.68 42869.09 47811.88 2014-12-24 01:24:02.000 358 21171.32 83.70 42869.07 47811.87 2014-12-24 01:24:03.000 358 21171.27 83.72 42869.10 47811.87 2014-12-24 01:24:04.000 358 21171.27 83.74 42869.11 47811.85 2014-12-24 01:24:05.000 358 21171.23 83.76 42869.09 47811.85 2014-12-24 01:24:06.000 358 21171.18 83.78 42869.10 47811.83 2014-12-24 01:24:07.000 358 21171.15 83.80 42869.09 47811.84 2014-12-24 01:24:08.000 358 21171.15 83.81 42869.10 47811.82 2014-12-24 01:24:09.000 358 21171.07 83.86 42869.11 47811.81 2014-12-24 01:24:10.000 358 21171.03 83.88 42869.08 47811.76 2014-12-24 01:24:11.000 358 21171.01 83.91 42869.09 47811.75 2014-12-24 01:24:12.000 358 21170.99 83.94 42869.08 47811.71 2014-12-24 01:24:13.000 358 21170.96 83.95 42869.08 47811.72 2014-12-24 01:24:14.000 358 21170.92 83.99 42869.06 47811.69 2014-12-24 01:24:15.000 358 21170.89 84.02 42869.05 47811.67 2014-12-24 01:24:16.000 358 21170.87 84.03 42869.05 47811.66 2014-12-24 01:24:17.000 358 21170.83 84.06 42869.06 47811.65 2014-12-24 01:24:18.000 358 21170.79 84.07 42869.03 47811.63 2014-12-24 01:24:19.000 358 21170.75 84.09 42869.02 47811.60 2014-12-24 01:24:20.000 358 21170.70 84.12 42869.03 47811.59 2014-12-24 01:24:21.000 358 21170.66 84.12 42869.02 47811.59 2014-12-24 01:24:22.000 358 21170.61 84.16 42869.03 47811.54 2014-12-24 01:24:23.000 358 21170.57 84.20 42869.01 47811.53 2014-12-24 01:24:24.000 358 21170.56 84.20 42869.00 47811.52 2014-12-24 01:24:25.000 358 21170.50 84.24 42869.02 47811.49 2014-12-24 01:24:26.000 358 21170.46 84.24 42869.03 47811.50 2014-12-24 01:24:27.000 358 21170.43 84.24 42869.02 47811.48 2014-12-24 01:24:28.000 358 21170.40 84.26 42869.04 47811.45 2014-12-24 01:24:29.000 358 21170.38 84.28 42869.05 47811.47 2014-12-24 01:24:30.000 358 21170.33 84.28 42869.03 47811.45 2014-12-24 01:24:31.000 358 21170.28 84.29 42869.03 47811.41 2014-12-24 01:24:32.000 358 21170.26 84.34 42869.01 47811.40 2014-12-24 01:24:33.000 358 21170.21 84.37 42869.02 47811.37 2014-12-24 01:24:34.000 358 21170.17 84.37 42869.00 47811.33 2014-12-24 01:24:35.000 358 21170.12 84.37 42868.97 47811.34 2014-12-24 01:24:36.000 358 21170.09 84.38 42868.98 47811.28 2014-12-24 01:24:37.000 358 21170.03 84.41 42868.98 47811.30 2014-12-24 01:24:38.000 358 21170.01 84.44 42868.98 47811.25 2014-12-24 01:24:39.000 358 21169.97 84.48 42868.97 47811.22 2014-12-24 01:24:40.000 358 21169.97 84.52 42869.00 47811.20 2014-12-24 01:24:41.000 358 21169.93 84.54 42868.99 47811.19 2014-12-24 01:24:42.000 358 21169.88 84.55 42868.96 47811.15 2014-12-24 01:24:43.000 358 21169.81 84.56 42868.96 47811.12 2014-12-24 01:24:44.000 358 21169.77 84.60 42868.99 47811.11 2014-12-24 01:24:45.000 358 21169.73 84.67 42868.98 47811.10 2014-12-24 01:24:46.000 358 21169.69 84.73 42868.95 47811.09 2014-12-24 01:24:47.000 358 21169.62 84.77 42868.95 47811.04 2014-12-24 01:24:48.000 358 21169.57 84.81 42868.94 47811.00 2014-12-24 01:24:49.000 358 21169.52 84.85 42868.92 47810.98 2014-12-24 01:24:50.000 358 21169.48 84.88 42868.88 47810.94 2014-12-24 01:24:51.000 358 21169.42 84.90 42868.88 47810.88 2014-12-24 01:24:52.000 358 21169.38 84.92 42868.87 47810.87 2014-12-24 01:24:53.000 358 21169.30 84.94 42868.85 47810.83 2014-12-24 01:24:54.000 358 21169.21 85.00 42868.84 47810.80 2014-12-24 01:24:55.000 358 21169.13 85.04 42868.85 47810.75 2014-12-24 01:24:56.000 358 21169.08 85.06 42868.84 47810.75 2014-12-24 01:24:57.000 358 21169.06 85.10 42868.83 47810.71 2014-12-24 01:24:58.000 358 21169.01 85.14 42868.83 47810.69 2014-12-24 01:24:59.000 358 21168.96 85.17 42868.86 47810.67 2014-12-24 01:25:00.000 358 21168.91 85.22 42868.86 47810.63 2014-12-24 01:25:01.000 358 21168.88 85.27 42868.86 47810.63 2014-12-24 01:25:02.000 358 21168.81 85.33 42868.78 47810.57 2014-12-24 01:25:03.000 358 21168.76 85.37 42868.78 47810.55 2014-12-24 01:25:04.000 358 21168.75 85.39 42868.78 47810.53 2014-12-24 01:25:05.000 358 21168.71 85.43 42868.76 47810.50 2014-12-24 01:25:06.000 358 21168.66 85.51 42868.78 47810.47 2014-12-24 01:25:07.000 358 21168.61 85.58 42868.77 47810.46 2014-12-24 01:25:08.000 358 21168.58 85.62 42868.76 47810.41 2014-12-24 01:25:09.000 358 21168.56 85.67 42868.77 47810.42 2014-12-24 01:25:10.000 358 21168.53 85.72 42868.75 47810.38 2014-12-24 01:25:11.000 358 21168.50 85.78 42868.73 47810.37 2014-12-24 01:25:12.000 358 21168.45 85.83 42868.71 47810.34 2014-12-24 01:25:13.000 358 21168.43 85.89 42868.71 47810.32 2014-12-24 01:25:14.000 358 21168.44 85.95 42868.73 47810.30 2014-12-24 01:25:15.000 358 21168.39 86.03 42868.71 47810.31 2014-12-24 01:25:16.000 358 21168.36 86.07 42868.70 47810.28 2014-12-24 01:25:17.000 358 21168.31 86.11 42868.68 47810.26 2014-12-24 01:25:18.000 358 21168.27 86.21 42868.68 47810.22 2014-12-24 01:25:19.000 358 21168.23 86.27 42868.70 47810.23 2014-12-24 01:25:20.000 358 21168.21 86.31 42868.68 47810.21 2014-12-24 01:25:21.000 358 21168.21 86.37 42868.69 47810.17 2014-12-24 01:25:22.000 358 21168.17 86.42 42868.69 47810.16 2014-12-24 01:25:23.000 358 21168.09 86.46 42868.67 47810.12 2014-12-24 01:25:24.000 358 21168.06 86.50 42868.67 47810.12 2014-12-24 01:25:25.000 358 21168.05 86.53 42868.68 47810.10 2014-12-24 01:25:26.000 358 21168.03 86.60 42868.68 47810.06 2014-12-24 01:25:27.000 358 21167.98 86.66 42868.63 47810.06 2014-12-24 01:25:28.000 358 21167.93 86.68 42868.66 47810.04 2014-12-24 01:25:29.000 358 21167.91 86.74 42868.68 47810.00 2014-12-24 01:25:30.000 358 21167.85 86.78 42868.66 47809.99 2014-12-24 01:25:31.000 358 21167.78 86.82 42868.67 47809.98 2014-12-24 01:25:32.000 358 21167.74 86.87 42868.67 47809.95 2014-12-24 01:25:33.000 358 21167.73 86.90 42868.67 47809.95 2014-12-24 01:25:34.000 358 21167.72 86.91 42868.66 47809.93 2014-12-24 01:25:35.000 358 21167.69 86.95 42868.66 47809.94 2014-12-24 01:25:36.000 358 21167.65 87.00 42868.71 47809.93 2014-12-24 01:25:37.000 358 21167.61 87.08 42868.71 47809.93 2014-12-24 01:25:38.000 358 21167.56 87.13 42868.72 47809.90 2014-12-24 01:25:39.000 358 21167.52 87.19 42868.72 47809.88 2014-12-24 01:25:40.000 358 21167.48 87.23 42868.73 47809.87 2014-12-24 01:25:41.000 358 21167.45 87.28 42868.72 47809.82 2014-12-24 01:25:42.000 358 21167.40 87.30 42868.69 47809.82 2014-12-24 01:25:43.000 358 21167.36 87.37 42868.70 47809.83 2014-12-24 01:25:44.000 358 21167.35 87.41 42868.69 47809.80 2014-12-24 01:25:45.000 358 21167.30 87.46 42868.69 47809.77 2014-12-24 01:25:46.000 358 21167.25 87.51 42868.71 47809.77 2014-12-24 01:25:47.000 358 21167.20 87.54 42868.69 47809.74 2014-12-24 01:25:48.000 358 21167.17 87.60 42868.69 47809.74 2014-12-24 01:25:49.000 358 21167.14 87.63 42868.72 47809.69 2014-12-24 01:25:50.000 358 21167.10 87.65 42868.71 47809.69 2014-12-24 01:25:51.000 358 21167.07 87.73 42868.68 47809.68 2014-12-24 01:25:52.000 358 21167.03 87.76 42868.68 47809.67 2014-12-24 01:25:53.000 358 21167.01 87.81 42868.68 47809.65 2014-12-24 01:25:54.000 358 21166.96 87.85 42868.72 47809.63 2014-12-24 01:25:55.000 358 21166.92 87.86 42868.72 47809.63 2014-12-24 01:25:56.000 358 21166.88 87.91 42868.71 47809.60 2014-12-24 01:25:57.000 358 21166.83 87.95 42868.70 47809.57 2014-12-24 01:25:58.000 358 21166.78 87.98 42868.69 47809.58 2014-12-24 01:25:59.000 358 21166.77 88.03 42868.72 47809.55 2014-12-24 01:26:00.000 358 21166.71 88.07 42868.74 47809.53 2014-12-24 01:26:01.000 358 21166.67 88.12 42868.72 47809.51 2014-12-24 01:26:02.000 358 21166.63 88.16 42868.69 47809.49 2014-12-24 01:26:03.000 358 21166.59 88.18 42868.72 47809.45 2014-12-24 01:26:04.000 358 21166.52 88.23 42868.74 47809.46 2014-12-24 01:26:05.000 358 21166.49 88.29 42868.70 47809.42 2014-12-24 01:26:06.000 358 21166.46 88.34 42868.73 47809.41 2014-12-24 01:26:07.000 358 21166.40 88.39 42868.74 47809.40 2014-12-24 01:26:08.000 358 21166.34 88.43 42868.70 47809.37 2014-12-24 01:26:09.000 358 21166.31 88.45 42868.71 47809.34 2014-12-24 01:26:10.000 358 21166.25 88.52 42868.72 47809.32 2014-12-24 01:26:11.000 358 21166.19 88.57 42868.72 47809.32 2014-12-24 01:26:12.000 358 21166.17 88.61 42868.74 47809.28 2014-12-24 01:26:13.000 358 21166.11 88.67 42868.69 47809.26 2014-12-24 01:26:14.000 358 21166.06 88.71 42868.68 47809.23 2014-12-24 01:26:15.000 358 21166.05 88.75 42868.66 47809.20 2014-12-24 01:26:16.000 358 21166.02 88.74 42868.68 47809.19 2014-12-24 01:26:17.000 358 21165.99 88.77 42868.70 47809.19 2014-12-24 01:26:18.000 358 21166.00 88.77 42868.75 47809.18 2014-12-24 01:26:19.000 358 21165.93 88.81 42868.76 47809.19 2014-12-24 01:26:20.000 358 21165.90 88.87 42868.77 47809.19 2014-12-24 01:26:21.000 358 21165.88 88.92 42868.75 47809.21 2014-12-24 01:26:22.000 358 21165.84 88.97 42868.74 47809.17 2014-12-24 01:26:23.000 358 21165.82 89.03 42868.74 47809.15 2014-12-24 01:26:24.000 358 21165.77 89.07 42868.72 47809.14 2014-12-24 01:26:25.000 358 21165.73 89.12 42868.75 47809.13 2014-12-24 01:26:26.000 358 21165.70 89.17 42868.76 47809.12 2014-12-24 01:26:27.000 358 21165.65 89.24 42868.71 47809.08 2014-12-24 01:26:28.000 358 21165.57 89.28 42868.69 47809.05 2014-12-24 01:26:29.000 358 21165.50 89.35 42868.70 47809.02 2014-12-24 01:26:30.000 358 21165.43 89.41 42868.71 47808.97 2014-12-24 01:26:31.000 358 21165.38 89.47 42868.70 47808.95 2014-12-24 01:26:32.000 358 21165.31 89.50 42868.70 47808.89 2014-12-24 01:26:33.000 358 21165.26 89.53 42868.67 47808.88 2014-12-24 01:26:34.000 358 21165.20 89.58 42868.66 47808.83 2014-12-24 01:26:35.000 358 21165.17 89.62 42868.67 47808.79 2014-12-24 01:26:36.000 358 21165.08 89.66 42868.69 47808.80 2014-12-24 01:26:37.000 358 21165.04 89.68 42868.72 47808.77 2014-12-24 01:26:38.000 358 21164.99 89.71 42868.72 47808.76 2014-12-24 01:26:39.000 358 21164.93 89.75 42868.73 47808.75 2014-12-24 01:26:40.000 358 21164.89 89.82 42868.70 47808.73 2014-12-24 01:26:41.000 358 21164.83 89.86 42868.66 47808.71 2014-12-24 01:26:42.000 358 21164.78 89.92 42868.67 47808.67 2014-12-24 01:26:43.000 358 21164.77 89.98 42868.64 47808.64 2014-12-24 01:26:44.000 358 21164.72 90.01 42868.68 47808.60 2014-12-24 01:26:45.000 358 21164.65 90.05 42868.65 47808.59 2014-12-24 01:26:46.000 358 21164.60 90.10 42868.64 47808.54 2014-12-24 01:26:47.000 358 21164.56 90.11 42868.66 47808.54 2014-12-24 01:26:48.000 358 21164.50 90.16 42868.68 47808.52 2014-12-24 01:26:49.000 358 21164.50 90.19 42868.66 47808.47 2014-12-24 01:26:50.000 358 21164.46 90.23 42868.69 47808.46 2014-12-24 01:26:51.000 358 21164.39 90.27 42868.68 47808.45 2014-12-24 01:26:52.000 358 21164.33 90.31 42868.67 47808.42 2014-12-24 01:26:53.000 358 21164.34 90.33 42868.65 47808.40 2014-12-24 01:26:54.000 358 21164.30 90.38 42868.65 47808.38 2014-12-24 01:26:55.000 358 21164.27 90.40 42868.67 47808.40 2014-12-24 01:26:56.000 358 21164.23 90.42 42868.66 47808.39 2014-12-24 01:26:57.000 358 21164.21 90.44 42868.65 47808.40 2014-12-24 01:26:58.000 358 21164.18 90.42 42868.69 47808.38 2014-12-24 01:26:59.000 358 21164.13 90.48 42868.71 47808.40 2014-12-24 01:27:00.000 358 21164.10 90.54 42868.70 47808.38 2014-12-24 01:27:01.000 358 21164.08 90.58 42868.70 47808.37 2014-12-24 01:27:02.000 358 21164.03 90.66 42868.68 47808.31 2014-12-24 01:27:03.000 358 21163.98 90.72 42868.67 47808.32 2014-12-24 01:27:04.000 358 21163.91 90.76 42868.66 47808.27 2014-12-24 01:27:05.000 358 21163.87 90.82 42868.63 47808.21 2014-12-24 01:27:06.000 358 21163.84 90.87 42868.59 47808.17 2014-12-24 01:27:07.000 358 21163.82 90.91 42868.57 47808.16 2014-12-24 01:27:08.000 358 21163.79 90.97 42868.56 47808.12 2014-12-24 01:27:09.000 358 21163.74 91.01 42868.56 47808.11 2014-12-24 01:27:10.000 358 21163.71 91.08 42868.56 47808.07 2014-12-24 01:27:11.000 358 21163.65 91.12 42868.56 47808.05 2014-12-24 01:27:12.000 358 21163.64 91.16 42868.51 47808.04 2014-12-24 01:27:13.000 358 21163.62 91.22 42868.49 47808.04 2014-12-24 01:27:14.000 358 21163.56 91.26 42868.51 47808.03 2014-12-24 01:27:15.000 358 21163.53 91.29 42868.52 47807.99 2014-12-24 01:27:16.000 358 21163.47 91.32 42868.49 47808.02 2014-12-24 01:27:17.000 358 21163.47 91.34 42868.50 47807.99 2014-12-24 01:27:18.000 358 21163.46 91.39 42868.53 47807.96 2014-12-24 01:27:19.000 358 21163.43 91.42 42868.51 47807.99 2014-12-24 01:27:20.000 358 21163.40 91.45 42868.49 47807.95 2014-12-24 01:27:21.000 358 21163.37 91.50 42868.50 47807.94 2014-12-24 01:27:22.000 358 21163.33 91.51 42868.48 47807.97 2014-12-24 01:27:23.000 358 21163.30 91.57 42868.52 47807.93 2014-12-24 01:27:24.000 358 21163.27 91.61 42868.52 47807.93 2014-12-24 01:27:25.000 358 21163.27 91.66 42868.53 47807.93 2014-12-24 01:27:26.000 358 21163.23 91.68 42868.49 47807.91 2014-12-24 01:27:27.000 358 21163.24 91.73 42868.52 47807.92 2014-12-24 01:27:28.000 358 21163.21 91.79 42868.53 47807.90 2014-12-24 01:27:29.000 358 21163.17 91.83 42868.53 47807.88 2014-12-24 01:27:30.000 358 21163.18 91.90 42868.53 47807.87 2014-12-24 01:27:31.000 358 21163.14 91.95 42868.50 47807.86 2014-12-24 01:27:32.000 358 21163.11 91.96 42868.48 47807.84 2014-12-24 01:27:33.000 358 21163.11 91.99 42868.50 47807.85 2014-12-24 01:27:34.000 358 21163.10 92.02 42868.50 47807.81 2014-12-24 01:27:35.000 358 21163.07 92.06 42868.51 47807.83 2014-12-24 01:27:36.000 358 21163.06 92.09 42868.51 47807.80 2014-12-24 01:27:37.000 358 21163.05 92.13 42868.56 47807.81 2014-12-24 01:27:38.000 358 21163.04 92.17 42868.53 47807.80 2014-12-24 01:27:39.000 358 21163.01 92.22 42868.53 47807.78 2014-12-24 01:27:40.000 358 21163.01 92.27 42868.56 47807.79 2014-12-24 01:27:41.000 358 21163.00 92.29 42868.56 47807.77 2014-12-24 01:27:42.000 358 21162.92 92.34 42868.56 47807.76 2014-12-24 01:27:43.000 358 21162.90 92.38 42868.58 47807.76 2014-12-24 01:27:44.000 358 21162.86 92.43 42868.52 47807.74 2014-12-24 01:27:45.000 358 21162.83 92.49 42868.56 47807.73 2014-12-24 01:27:46.000 358 21162.82 92.56 42868.55 47807.74 2014-12-24 01:27:47.000 358 21162.80 92.58 42868.54 47807.70 2014-12-24 01:27:48.000 358 21162.76 92.61 42868.51 47807.69 2014-12-24 01:27:49.000 358 21162.74 92.63 42868.48 47807.66 2014-12-24 01:27:50.000 358 21162.73 92.67 42868.50 47807.62 2014-12-24 01:27:51.000 358 21162.72 92.71 42868.48 47807.61 2014-12-24 01:27:52.000 358 21162.70 92.74 42868.46 47807.61 2014-12-24 01:27:53.000 358 21162.68 92.76 42868.45 47807.57 2014-12-24 01:27:54.000 358 21162.68 92.81 42868.42 47807.56 2014-12-24 01:27:55.000 358 21162.66 92.85 42868.44 47807.57 2014-12-24 01:27:56.000 358 21162.64 92.86 42868.43 47807.55 2014-12-24 01:27:57.000 358 21162.61 92.89 42868.41 47807.52 2014-12-24 01:27:58.000 358 21162.53 92.91 42868.45 47807.50 2014-12-24 01:27:59.000 358 21162.49 92.93 42868.45 47807.50 2014-12-24 01:28:00.000 358 21162.47 92.94 42868.45 47807.48 2014-12-24 01:28:01.000 358 21162.44 92.97 42868.46 47807.48 2014-12-24 01:28:02.000 358 21162.42 93.01 42868.46 47807.48 2014-12-24 01:28:03.000 358 21162.40 93.04 42868.47 47807.47 2014-12-24 01:28:04.000 358 21162.41 93.06 42868.46 47807.45 2014-12-24 01:28:05.000 358 21162.39 93.09 42868.48 47807.45 2014-12-24 01:28:06.000 358 21162.35 93.13 42868.48 47807.47 2014-12-24 01:28:07.000 358 21162.34 93.18 42868.45 47807.45 2014-12-24 01:28:08.000 358 21162.34 93.20 42868.44 47807.43 2014-12-24 01:28:09.000 358 21162.35 93.22 42868.43 47807.42 2014-12-24 01:28:10.000 358 21162.33 93.25 42868.46 47807.39 2014-12-24 01:28:11.000 358 21162.32 93.29 42868.45 47807.40 2014-12-24 01:28:12.000 358 21162.31 93.31 42868.43 47807.39 2014-12-24 01:28:13.000 358 21162.29 93.30 42868.42 47807.38 2014-12-24 01:28:14.000 358 21162.29 93.30 42868.44 47807.38 2014-12-24 01:28:15.000 358 21162.30 93.32 42868.45 47807.36 2014-12-24 01:28:16.000 358 21162.28 93.33 42868.44 47807.39 2014-12-24 01:28:17.000 358 21162.29 93.35 42868.42 47807.36 2014-12-24 01:28:18.000 358 21162.31 93.35 42868.42 47807.37 2014-12-24 01:28:19.000 358 21162.28 93.36 42868.41 47807.34 2014-12-24 01:28:20.000 358 21162.28 93.36 42868.42 47807.35 2014-12-24 01:28:21.000 358 21162.26 93.38 42868.40 47807.35 2014-12-24 01:28:22.000 358 21162.21 93.43 42868.38 47807.32 2014-12-24 01:28:23.000 358 21162.24 93.44 42868.39 47807.33 2014-12-24 01:28:24.000 358 21162.23 93.44 42868.43 47807.32 2014-12-24 01:28:25.000 358 21162.20 93.45 42868.43 47807.33 2014-12-24 01:28:26.000 358 21162.20 93.48 42868.46 47807.33 2014-12-24 01:28:27.000 358 21162.17 93.52 42868.41 47807.33 2014-12-24 01:28:28.000 358 21162.17 93.54 42868.42 47807.33 2014-12-24 01:28:29.000 358 21162.16 93.56 42868.42 47807.32 2014-12-24 01:28:30.000 358 21162.14 93.58 42868.39 47807.31 2014-12-24 01:28:31.000 358 21162.14 93.61 42868.41 47807.28 2014-12-24 01:28:32.000 358 21162.14 93.64 42868.42 47807.29 2014-12-24 01:28:33.000 358 21162.12 93.67 42868.44 47807.28 2014-12-24 01:28:34.000 358 21162.13 93.69 42868.40 47807.28 2014-12-24 01:28:35.000 358 21162.10 93.72 42868.41 47807.26 2014-12-24 01:28:36.000 358 21162.08 93.76 42868.42 47807.25 2014-12-24 01:28:37.000 358 21162.06 93.77 42868.41 47807.28 2014-12-24 01:28:38.000 358 21162.04 93.82 42868.42 47807.24 2014-12-24 01:28:39.000 358 21162.02 93.84 42868.41 47807.22 2014-12-24 01:28:40.000 358 21162.01 93.90 42868.37 47807.22 2014-12-24 01:28:41.000 358 21162.00 93.94 42868.37 47807.21 2014-12-24 01:28:42.000 358 21161.98 93.95 42868.33 47807.15 2014-12-24 01:28:43.000 358 21161.98 93.98 42868.31 47807.16 2014-12-24 01:28:44.000 358 21161.94 94.02 42868.33 47807.13 2014-12-24 01:28:45.000 358 21161.94 94.04 42868.32 47807.10 2014-12-24 01:28:46.000 358 21161.94 94.05 42868.30 47807.09 2014-12-24 01:28:47.000 358 21161.89 94.09 42868.30 47807.10 2014-12-24 01:28:48.000 358 21161.87 94.13 42868.30 47807.07 2014-12-24 01:28:49.000 358 21161.85 94.14 42868.30 47807.06 2014-12-24 01:28:50.000 358 21161.83 94.16 42868.30 47807.07 2014-12-24 01:28:51.000 358 21161.83 94.19 42868.30 47807.04 2014-12-24 01:28:52.000 358 21161.82 94.22 42868.29 47807.04 2014-12-24 01:28:53.000 358 21161.78 94.27 42868.31 47807.02 2014-12-24 01:28:54.000 358 21161.78 94.27 42868.28 47807.02 2014-12-24 01:28:55.000 358 21161.73 94.26 42868.28 47807.02 2014-12-24 01:28:56.000 358 21161.71 94.32 42868.29 47806.98 2014-12-24 01:28:57.000 358 21161.68 94.34 42868.29 47806.96 2014-12-24 01:28:58.000 358 21161.67 94.38 42868.27 47806.97 2014-12-24 01:28:59.000 358 21161.66 94.40 42868.24 47806.92 2014-12-24 01:29:00.000 358 21161.67 94.43 42868.22 47806.93 2014-12-24 01:29:01.000 358 21161.58 94.44 42868.28 47806.92 2014-12-24 01:29:02.000 358 21161.64 94.47 42868.24 47806.90 2014-12-24 01:29:03.000 358 21161.61 94.50 42868.23 47806.91 2014-12-24 01:29:04.000 358 21161.60 94.52 42868.21 47806.89 2014-12-24 01:29:05.000 358 21161.60 94.57 42868.23 47806.92 2014-12-24 01:29:06.000 358 21161.59 94.57 42868.27 47806.90 2014-12-24 01:29:07.000 358 21161.57 94.57 42868.27 47806.88 2014-12-24 01:29:08.000 358 21161.56 94.59 42868.27 47806.88 2014-12-24 01:29:09.000 358 21161.54 94.61 42868.28 47806.88 2014-12-24 01:29:10.000 358 21161.51 94.61 42868.32 47806.89 2014-12-24 01:29:11.000 358 21161.48 94.62 42868.30 47806.89 2014-12-24 01:29:12.000 358 21161.46 94.65 42868.30 47806.88 2014-12-24 01:29:13.000 358 21161.44 94.66 42868.30 47806.87 2014-12-24 01:29:14.000 358 21161.43 94.66 42868.29 47806.87 2014-12-24 01:29:15.000 358 21161.46 94.66 42868.31 47806.86 2014-12-24 01:29:16.000 358 21161.47 94.67 42868.32 47806.86 2014-12-24 01:29:17.000 358 21161.40 94.66 42868.34 47806.88 2014-12-24 01:29:18.000 358 21161.41 94.64 42868.33 47806.88 2014-12-24 01:29:19.000 358 21161.40 94.65 42868.35 47806.88 2014-12-24 01:29:20.000 358 21161.38 94.65 42868.32 47806.86 2014-12-24 01:29:21.000 358 21161.36 94.65 42868.31 47806.85 2014-12-24 01:29:22.000 358 21161.33 94.68 42868.32 47806.87 2014-12-24 01:29:23.000 358 21161.31 94.70 42868.34 47806.86 2014-12-24 01:29:24.000 358 21161.30 94.68 42868.35 47806.85 2014-12-24 01:29:25.000 358 21161.27 94.69 42868.36 47806.87 2014-12-24 01:29:26.000 358 21161.21 94.68 42868.38 47806.85 2014-12-24 01:29:27.000 358 21161.24 94.70 42868.39 47806.83 2014-12-24 01:29:28.000 358 21161.22 94.72 42868.38 47806.84 2014-12-24 01:29:29.000 358 21161.17 94.72 42868.35 47806.83 2014-12-24 01:29:30.000 358 21161.15 94.73 42868.34 47806.80 2014-12-24 01:29:31.000 358 21161.14 94.73 42868.36 47806.81 2014-12-24 01:29:32.000 358 21161.14 94.71 42868.36 47806.80 2014-12-24 01:29:33.000 358 21161.08 94.71 42868.35 47806.80 2014-12-24 01:29:34.000 358 21161.08 94.74 42868.40 47806.79 2014-12-24 01:29:35.000 358 21161.06 94.76 42868.40 47806.80 2014-12-24 01:29:36.000 358 21161.06 94.75 42868.37 47806.77 2014-12-24 01:29:37.000 358 21161.04 94.74 42868.35 47806.77 2014-12-24 01:29:38.000 358 21161.02 94.75 42868.37 47806.74 2014-12-24 01:29:39.000 358 21160.98 94.74 42868.37 47806.75 2014-12-24 01:29:40.000 358 21160.95 94.75 42868.39 47806.75 2014-12-24 01:29:41.000 358 21160.93 94.75 42868.40 47806.73 2014-12-24 01:29:42.000 358 21160.91 94.75 42868.39 47806.73 2014-12-24 01:29:43.000 358 21160.87 94.75 42868.39 47806.72 2014-12-24 01:29:44.000 358 21160.84 94.74 42868.40 47806.72 2014-12-24 01:29:45.000 358 21160.82 94.74 42868.41 47806.70 2014-12-24 01:29:46.000 358 21160.77 94.75 42868.42 47806.70 2014-12-24 01:29:47.000 358 21160.74 94.75 42868.45 47806.69 2014-12-24 01:29:48.000 358 21160.69 94.75 42868.49 47806.69 2014-12-24 01:29:49.000 358 21160.67 94.76 42868.49 47806.69 2014-12-24 01:29:50.000 358 21160.63 94.75 42868.46 47806.66 2014-12-24 01:29:51.000 358 21160.61 94.74 42868.50 47806.66 2014-12-24 01:29:52.000 358 21160.57 94.75 42868.54 47806.67 2014-12-24 01:29:53.000 358 21160.58 94.77 42868.51 47806.64 2014-12-24 01:29:54.000 358 21160.57 94.79 42868.51 47806.64 2014-12-24 01:29:55.000 358 21160.52 94.81 42868.48 47806.64 2014-12-24 01:29:56.000 358 21160.50 94.80 42868.51 47806.61 2014-12-24 01:29:57.000 358 21160.47 94.82 42868.50 47806.63 2014-12-24 01:29:58.000 358 21160.47 94.82 42868.53 47806.60 2014-12-24 01:29:59.000 358 21160.44 94.84 42868.52 47806.60 2014-12-24 01:30:00.000 358 21160.43 94.85 42868.52 47806.58 2014-12-24 01:30:01.000 358 21160.37 94.86 42868.51 47806.58 2014-12-24 01:30:02.000 358 21160.31 94.89 42868.48 47806.53 2014-12-24 01:30:03.000 358 21160.30 94.92 42868.44 47806.53 2014-12-24 01:30:04.000 358 21160.27 94.93 42868.44 47806.49 2014-12-24 01:30:05.000 358 21160.25 94.92 42868.41 47806.47 2014-12-24 01:30:06.000 358 21160.23 94.95 42868.41 47806.47 2014-12-24 01:30:07.000 358 21160.22 94.96 42868.39 47806.44 2014-12-24 01:30:08.000 358 21160.22 94.97 42868.38 47806.42 2014-12-24 01:30:09.000 358 21160.19 94.98 42868.38 47806.41 2014-12-24 01:30:10.000 358 21160.19 94.98 42868.40 47806.41 2014-12-24 01:30:11.000 358 21160.17 94.98 42868.38 47806.40 2014-12-24 01:30:12.000 358 21160.18 94.99 42868.38 47806.42 2014-12-24 01:30:13.000 358 21160.15 95.00 42868.42 47806.40 2014-12-24 01:30:14.000 358 21160.12 94.99 42868.43 47806.41 2014-12-24 01:30:15.000 358 21160.12 95.00 42868.43 47806.41 2014-12-24 01:30:16.000 358 21160.11 95.01 42868.42 47806.39 2014-12-24 01:30:17.000 358 21160.10 95.01 42868.44 47806.41 2014-12-24 01:30:18.000 358 21160.14 94.99 42868.42 47806.40 2014-12-24 01:30:19.000 358 21160.11 94.99 42868.41 47806.40 2014-12-24 01:30:20.000 358 21160.09 95.00 42868.44 47806.40 2014-12-24 01:30:21.000 358 21160.10 95.00 42868.48 47806.41 2014-12-24 01:30:22.000 358 21160.08 95.00 42868.47 47806.38 2014-12-24 01:30:23.000 358 21160.04 94.98 42868.45 47806.40 2014-12-24 01:30:24.000 358 21160.07 94.99 42868.46 47806.40 2014-12-24 01:30:25.000 358 21160.06 94.99 42868.43 47806.39 2014-12-24 01:30:26.000 358 21160.04 94.97 42868.44 47806.37 2014-12-24 01:30:27.000 358 21160.01 95.00 42868.42 47806.39 2014-12-24 01:30:28.000 358 21160.03 95.00 42868.43 47806.40 2014-12-24 01:30:29.000 358 21160.01 94.98 42868.45 47806.39 2014-12-24 01:30:30.000 358 21160.00 94.99 42868.44 47806.37 2014-12-24 01:30:31.000 358 21159.98 94.99 42868.43 47806.40 2014-12-24 01:30:32.000 358 21159.93 94.97 42868.49 47806.38 2014-12-24 01:30:33.000 358 21159.95 94.97 42868.49 47806.38 2014-12-24 01:30:34.000 358 21159.94 94.98 42868.45 47806.38 2014-12-24 01:30:35.000 358 21159.91 94.98 42868.46 47806.35 2014-12-24 01:30:36.000 358 21159.92 94.97 42868.47 47806.36 2014-12-24 01:30:37.000 358 21159.89 94.96 42868.47 47806.35 2014-12-24 01:30:38.000 358 21159.88 94.94 42868.45 47806.35 2014-12-24 01:30:39.000 358 21159.84 94.93 42868.50 47806.33 2014-12-24 01:30:40.000 358 21159.80 94.94 42868.48 47806.32 2014-12-24 01:30:41.000 358 21159.78 94.92 42868.51 47806.34 2014-12-24 01:30:42.000 358 21159.79 94.92 42868.48 47806.30 2014-12-24 01:30:43.000 358 21159.78 94.90 42868.45 47806.31 2014-12-24 01:30:44.000 358 21159.73 94.90 42868.48 47806.29 2014-12-24 01:30:45.000 358 21159.68 94.88 42868.48 47806.28 2014-12-24 01:30:46.000 358 21159.63 94.85 42868.47 47806.29 2014-12-24 01:30:47.000 358 21159.63 94.86 42868.50 47806.28 2014-12-24 01:30:48.000 358 21159.64 94.83 42868.54 47806.26 2014-12-24 01:30:49.000 358 21159.58 94.82 42868.52 47806.29 2014-12-24 01:30:50.000 358 21159.54 94.78 42868.54 47806.29 2014-12-24 01:30:51.000 358 21159.51 94.75 42868.55 47806.27 2014-12-24 01:30:52.000 358 21159.50 94.74 42868.53 47806.25 2014-12-24 01:30:53.000 358 21159.52 94.69 42868.56 47806.24 2014-12-24 01:30:54.000 358 21159.49 94.69 42868.59 47806.26 2014-12-24 01:30:55.000 358 21159.46 94.69 42868.58 47806.26 2014-12-24 01:30:56.000 358 21159.47 94.70 42868.56 47806.25 2014-12-24 01:30:57.000 358 21159.43 94.71 42868.57 47806.27 2014-12-24 01:30:58.000 358 21159.43 94.69 42868.59 47806.24 2014-12-24 01:30:59.000 358 21159.39 94.67 42868.58 47806.25 2014-12-24 01:31:00.000 358 21159.38 94.64 42868.59 47806.24 2014-12-24 01:31:01.000 358 21159.37 94.62 42868.62 47806.25 2014-12-24 01:31:02.000 358 21159.35 94.62 42868.62 47806.23 2014-12-24 01:31:03.000 358 21159.35 94.62 42868.61 47806.23 2014-12-24 01:31:04.000 358 21159.35 94.62 42868.61 47806.26 2014-12-24 01:31:05.000 358 21159.34 94.59 42868.64 47806.25 2014-12-24 01:31:06.000 358 21159.31 94.59 42868.63 47806.25 2014-12-24 01:31:07.000 358 21159.31 94.60 42868.63 47806.25 2014-12-24 01:31:08.000 358 21159.34 94.60 42868.61 47806.26 2014-12-24 01:31:09.000 358 21159.34 94.59 42868.61 47806.25 2014-12-24 01:31:10.000 358 21159.35 94.59 42868.65 47806.25 2014-12-24 01:31:11.000 358 21159.33 94.60 42868.64 47806.27 2014-12-24 01:31:12.000 358 21159.34 94.58 42868.62 47806.27 2014-12-24 01:31:13.000 358 21159.35 94.58 42868.64 47806.25 2014-12-24 01:31:14.000 358 21159.35 94.59 42868.67 47806.27 2014-12-24 01:31:15.000 358 21159.36 94.60 42868.64 47806.28 2014-12-24 01:31:16.000 358 21159.32 94.59 42868.63 47806.27 2014-12-24 01:31:17.000 358 21159.33 94.59 42868.67 47806.28 2014-12-24 01:31:18.000 358 21159.33 94.60 42868.66 47806.25 2014-12-24 01:31:19.000 358 21159.34 94.57 42868.68 47806.31 2014-12-24 01:31:20.000 358 21159.34 94.58 42868.70 47806.26 2014-12-24 01:31:21.000 358 21159.33 94.58 42868.71 47806.30 2014-12-24 01:31:22.000 358 21159.33 94.55 42868.70 47806.30 2014-12-24 01:31:23.000 358 21159.31 94.54 42868.69 47806.29 2014-12-24 01:31:24.000 358 21159.33 94.51 42868.71 47806.31 2014-12-24 01:31:25.000 358 21159.35 94.47 42868.70 47806.31 2014-12-24 01:31:26.000 358 21159.37 94.46 42868.73 47806.34 2014-12-24 01:31:27.000 358 21159.39 94.47 42868.75 47806.30 2014-12-24 01:31:28.000 358 21159.35 94.48 42868.73 47806.35 2014-12-24 01:31:29.000 358 21159.37 94.48 42868.74 47806.32 2014-12-24 01:31:30.000 358 21159.39 94.47 42868.74 47806.36 2014-12-24 01:31:31.000 358 21159.37 94.43 42868.74 47806.33 2014-12-24 01:31:32.000 358 21159.36 94.42 42868.74 47806.35 2014-12-24 01:31:33.000 358 21159.39 94.42 42868.76 47806.34 2014-12-24 01:31:34.000 358 21159.40 94.41 42868.78 47806.37 2014-12-24 01:31:35.000 358 21159.43 94.39 42868.79 47806.38 2014-12-24 01:31:36.000 358 21159.43 94.36 42868.80 47806.38 2014-12-24 01:31:37.000 358 21159.43 94.35 42868.78 47806.39 2014-12-24 01:31:38.000 358 21159.43 94.34 42868.76 47806.38 2014-12-24 01:31:39.000 358 21159.45 94.30 42868.75 47806.39 2014-12-24 01:31:40.000 358 21159.45 94.27 42868.80 47806.39 2014-12-24 01:31:41.000 358 21159.43 94.26 42868.77 47806.41 2014-12-24 01:31:42.000 358 21159.46 94.25 42868.80 47806.40 2014-12-24 01:31:43.000 358 21159.47 94.21 42868.79 47806.43 2014-12-24 01:31:44.000 358 21159.48 94.18 42868.82 47806.42 2014-12-24 01:31:45.000 358 21159.45 94.17 42868.84 47806.44 2014-12-24 01:31:46.000 358 21159.47 94.18 42868.81 47806.45 2014-12-24 01:31:47.000 358 21159.48 94.17 42868.81 47806.45 2014-12-24 01:31:48.000 358 21159.47 94.16 42868.80 47806.46 2014-12-24 01:31:49.000 358 21159.50 94.15 42868.79 47806.47 2014-12-24 01:31:50.000 358 21159.51 94.12 42868.83 47806.47 2014-12-24 01:31:51.000 358 21159.50 94.11 42868.81 47806.47 2014-12-24 01:31:52.000 358 21159.50 94.10 42868.80 47806.49 2014-12-24 01:31:53.000 358 21159.53 94.09 42868.82 47806.49 2014-12-24 01:31:54.000 358 21159.52 94.09 42868.81 47806.50 2014-12-24 01:31:55.000 358 21159.50 94.08 42868.85 47806.50 2014-12-24 01:31:56.000 358 21159.52 94.08 42868.81 47806.50 2014-12-24 01:31:57.000 358 21159.51 94.10 42868.78 47806.51 2014-12-24 01:31:58.000 358 21159.48 94.11 42868.80 47806.48 2014-12-24 01:31:59.000 358 21159.50 94.09 42868.78 47806.48 2014-12-24 01:32:00.000 358 21159.50 94.07 42868.81 47806.47 2014-12-24 01:32:01.000 358 21159.51 94.05 42868.81 47806.48 2014-12-24 01:32:02.000 358 21159.53 94.04 42868.79 47806.48 2014-12-24 01:32:03.000 358 21159.55 94.03 42868.79 47806.47 2014-12-24 01:32:04.000 358 21159.57 94.03 42868.78 47806.48 2014-12-24 01:32:05.000 358 21159.56 94.00 42868.77 47806.49 2014-12-24 01:32:06.000 358 21159.55 93.97 42868.79 47806.49 2014-12-24 01:32:07.000 358 21159.57 93.94 42868.84 47806.50 2014-12-24 01:32:08.000 358 21159.58 93.93 42868.84 47806.48 2014-12-24 01:32:09.000 358 21159.59 93.92 42868.83 47806.53 2014-12-24 01:32:10.000 358 21159.62 93.91 42868.87 47806.52 2014-12-24 01:32:11.000 358 21159.62 93.89 42868.88 47806.53 2014-12-24 01:32:12.000 358 21159.63 93.86 42868.86 47806.54 2014-12-24 01:32:13.000 358 21159.65 93.85 42868.88 47806.54 2014-12-24 01:32:14.000 358 21159.64 93.83 42868.85 47806.56 2014-12-24 01:32:15.000 358 21159.64 93.78 42868.86 47806.56 2014-12-24 01:32:16.000 358 21159.67 93.78 42868.88 47806.58 2014-12-24 01:32:17.000 358 21159.68 93.75 42868.87 47806.55 2014-12-24 01:32:18.000 358 21159.72 93.71 42868.86 47806.60 2014-12-24 01:32:19.000 358 21159.73 93.68 42868.85 47806.60 2014-12-24 01:32:20.000 358 21159.75 93.67 42868.87 47806.63 2014-12-24 01:32:21.000 358 21159.78 93.61 42868.89 47806.63 2014-12-24 01:32:22.000 358 21159.76 93.60 42868.90 47806.64 2014-12-24 01:32:23.000 358 21159.80 93.59 42868.93 47806.65 2014-12-24 01:32:24.000 358 21159.80 93.56 42868.93 47806.69 2014-12-24 01:32:25.000 358 21159.79 93.53 42868.92 47806.69 2014-12-24 01:32:26.000 358 21159.81 93.50 42868.92 47806.72 2014-12-24 01:32:27.000 358 21159.83 93.48 42868.94 47806.71 2014-12-24 01:32:28.000 358 21159.85 93.48 42868.95 47806.74 2014-12-24 01:32:29.000 358 21159.84 93.45 42868.95 47806.73 2014-12-24 01:32:30.000 358 21159.90 93.40 42868.95 47806.75 2014-12-24 01:32:31.000 358 21159.92 93.38 42868.94 47806.76 2014-12-24 01:32:32.000 358 21159.93 93.35 42868.96 47806.76 2014-12-24 01:32:33.000 358 21159.96 93.33 42868.96 47806.78 2014-12-24 01:32:34.000 358 21159.97 93.29 42868.95 47806.79 2014-12-24 01:32:35.000 358 21159.99 93.26 42868.93 47806.81 2014-12-24 01:32:36.000 358 21160.01 93.22 42868.96 47806.82 2014-12-24 01:32:37.000 358 21160.06 93.17 42868.97 47806.82 2014-12-24 01:32:38.000 358 21160.08 93.16 42868.95 47806.86 2014-12-24 01:32:39.000 358 21160.10 93.11 42868.97 47806.88 2014-12-24 01:32:40.000 358 21160.12 93.08 42868.98 47806.87 2014-12-24 01:32:41.000 358 21160.14 93.03 42869.00 47806.89 2014-12-24 01:32:42.000 358 21160.17 93.00 42868.99 47806.92 2014-12-24 01:32:43.000 358 21160.19 92.98 42869.01 47806.90 2014-12-24 01:32:44.000 358 21160.22 92.94 42868.98 47806.93 2014-12-24 01:32:45.000 358 21160.23 92.90 42869.01 47806.95 2014-12-24 01:32:46.000 358 21160.23 92.88 42868.98 47806.97 2014-12-24 01:32:47.000 358 21160.23 92.84 42869.01 47806.96 2014-12-24 01:32:48.000 358 21160.27 92.79 42869.02 47806.99 2014-12-24 01:32:49.000 358 21160.28 92.79 42869.03 47806.98 2014-12-24 01:32:50.000 358 21160.31 92.74 42869.04 47807.00 2014-12-24 01:32:51.000 358 21160.34 92.67 42869.04 47807.03 2014-12-24 01:32:52.000 358 21160.36 92.65 42869.01 47807.02 2014-12-24 01:32:53.000 358 21160.38 92.61 42868.99 47807.04 2014-12-24 01:32:54.000 358 21160.37 92.55 42869.02 47807.05 2014-12-24 01:32:55.000 358 21160.38 92.54 42869.02 47807.05 2014-12-24 01:32:56.000 358 21160.37 92.51 42869.04 47807.06 2014-12-24 01:32:57.000 358 21160.39 92.48 42869.05 47807.09 2014-12-24 01:32:58.000 358 21160.42 92.43 42869.05 47807.08 2014-12-24 01:32:59.000 358 21160.44 92.39 42869.07 47807.10 2014-12-24 01:33:00.000 358 21160.43 92.35 42869.06 47807.09 2014-12-24 01:33:01.000 358 21160.47 92.29 42869.04 47807.09 2014-12-24 01:33:02.000 358 21160.48 92.25 42869.06 47807.10 2014-12-24 01:33:03.000 358 21160.46 92.20 42869.07 47807.10 2014-12-24 01:33:04.000 358 21160.48 92.19 42869.09 47807.12 2014-12-24 01:33:05.000 358 21160.52 92.17 42869.09 47807.15 2014-12-24 01:33:06.000 358 21160.55 92.13 42869.09 47807.13 2014-12-24 01:33:07.000 358 21160.55 92.08 42869.08 47807.13 2014-12-24 01:33:08.000 358 21160.54 92.04 42869.09 47807.14 2014-12-24 01:33:09.000 358 21160.54 92.01 42869.12 47807.15 2014-12-24 01:33:10.000 358 21160.58 91.98 42869.13 47807.15 2014-12-24 01:33:11.000 358 21160.59 91.93 42869.10 47807.16 2014-12-24 01:33:12.000 358 21160.59 91.89 42869.09 47807.17 2014-12-24 01:33:13.000 358 21160.57 91.85 42869.08 47807.18 2014-12-24 01:33:14.000 358 21160.55 91.82 42869.12 47807.16 2014-12-24 01:33:15.000 358 21160.54 91.79 42869.12 47807.18 2014-12-24 01:33:16.000 358 21160.54 91.77 42869.11 47807.16 2014-12-24 01:33:17.000 358 21160.54 91.71 42869.10 47807.18 2014-12-24 01:33:18.000 358 21160.56 91.69 42869.11 47807.20 2014-12-24 01:33:19.000 358 21160.58 91.67 42869.13 47807.20 2014-12-24 01:33:20.000 358 21160.56 91.62 42869.15 47807.18 2014-12-24 01:33:21.000 358 21160.56 91.57 42869.15 47807.19 2014-12-24 01:33:22.000 358 21160.56 91.55 42869.15 47807.19 2014-12-24 01:33:23.000 358 21160.57 91.50 42869.14 47807.20 2014-12-24 01:33:24.000 358 21160.53 91.45 42869.11 47807.22 2014-12-24 01:33:25.000 358 21160.53 91.41 42869.12 47807.20 2014-12-24 01:33:26.000 358 21160.56 91.36 42869.12 47807.22 2014-12-24 01:33:27.000 358 21160.57 91.32 42869.12 47807.20 2014-12-24 01:33:28.000 358 21160.58 91.29 42869.15 47807.22 2014-12-24 01:33:29.000 358 21160.61 91.26 42869.15 47807.25 2014-12-24 01:33:30.000 358 21160.64 91.23 42869.12 47807.24 2014-12-24 01:33:31.000 358 21160.65 91.18 42869.17 47807.26 2014-12-24 01:33:32.000 358 21160.67 91.15 42869.19 47807.26 2014-12-24 01:33:33.000 358 21160.67 91.09 42869.20 47807.28 2014-12-24 01:33:34.000 358 21160.65 91.08 42869.19 47807.26 2014-12-24 01:33:35.000 358 21160.68 91.05 42869.15 47807.29 2014-12-24 01:33:36.000 358 21160.74 91.00 42869.15 47807.28 2014-12-24 01:33:37.000 358 21160.75 90.97 42869.14 47807.30 2014-12-24 01:33:38.000 358 21160.72 90.96 42869.13 47807.33 2014-12-24 01:33:39.000 358 21160.72 90.92 42869.14 47807.31 2014-12-24 01:33:40.000 358 21160.77 90.88 42869.13 47807.33 2014-12-24 01:33:41.000 358 21160.79 90.84 42869.16 47807.31 2014-12-24 01:33:42.000 358 21160.81 90.81 42869.17 47807.33 2014-12-24 01:33:43.000 358 21160.82 90.76 42869.16 47807.33 2014-12-24 01:33:44.000 358 21160.81 90.74 42869.14 47807.33 2014-12-24 01:33:45.000 358 21160.82 90.72 42869.16 47807.32 2014-12-24 01:33:46.000 358 21160.84 90.67 42869.16 47807.35 2014-12-24 01:33:47.000 358 21160.85 90.63 42869.16 47807.35 2014-12-24 01:33:48.000 358 21160.86 90.61 42869.13 47807.37 2014-12-24 01:33:49.000 358 21160.87 90.55 42869.15 47807.35 2014-12-24 01:33:50.000 358 21160.95 90.47 42869.17 47807.37 2014-12-24 01:33:51.000 358 21160.99 90.42 42869.18 47807.41 2014-12-24 01:33:52.000 358 21161.01 90.38 42869.20 47807.44 2014-12-24 01:33:53.000 358 21161.05 90.32 42869.22 47807.46 2014-12-24 01:33:54.000 358 21161.08 90.27 42869.24 47807.50 2014-12-24 01:33:55.000 358 21161.10 90.24 42869.25 47807.54 2014-12-24 01:33:56.000 358 21161.14 90.22 42869.23 47807.54 2014-12-24 01:33:57.000 358 21161.18 90.16 42869.24 47807.55 2014-12-24 01:33:58.000 358 21161.20 90.10 42869.27 47807.56 2014-12-24 01:33:59.000 358 21161.26 89.99 42869.32 47807.60 2014-12-24 01:34:00.000 358 21161.39 89.86 42869.38 47807.68 2014-12-24 01:34:01.000 358 21161.45 89.79 42869.42 47807.75 2014-12-24 01:34:02.000 358 21161.50 89.74 42869.42 47807.86 2014-12-24 01:34:03.000 358 21161.56 89.69 42869.48 47807.89 2014-12-24 01:34:04.000 358 21161.58 89.67 42869.48 47807.94 2014-12-24 01:34:05.000 358 21161.62 89.64 42869.52 47807.96 2014-12-24 01:34:06.000 358 21161.65 89.60 42869.52 47807.99 2014-12-24 01:34:07.000 358 21161.62 89.58 42869.52 47808.02 2014-12-24 01:34:08.000 358 21161.64 89.55 42869.50 47808.00 2014-12-24 01:34:09.000 358 21161.64 89.55 42869.48 47808.02 2014-12-24 01:34:10.000 358 21161.67 89.55 42869.48 47808.01 2014-12-24 01:34:11.000 358 21161.67 89.52 42869.48 47808.00 2014-12-24 01:34:12.000 358 21161.68 89.51 42869.46 47808.01 2014-12-24 01:34:13.000 358 21161.68 89.49 42869.43 47807.97 2014-12-24 01:34:14.000 358 21161.69 89.48 42869.43 47807.99 2014-12-24 01:34:15.000 358 21161.69 89.46 42869.41 47808.00 2014-12-24 01:34:16.000 358 21161.69 89.42 42869.41 47807.99 2014-12-24 01:34:17.000 358 21161.70 89.40 42869.41 47807.98 2014-12-24 01:34:18.000 358 21161.72 89.35 42869.43 47807.97 2014-12-24 01:34:19.000 358 21161.75 89.35 42869.45 47808.00 2014-12-24 01:34:20.000 358 21161.78 89.31 42869.47 47808.01 2014-12-24 01:34:21.000 358 21161.79 89.28 42869.41 47808.01 2014-12-24 01:34:22.000 358 21161.80 89.27 42869.43 47808.02 2014-12-24 01:34:23.000 358 21161.82 89.23 42869.41 47808.03 2014-12-24 01:34:24.000 358 21161.81 89.21 42869.41 47808.03 2014-12-24 01:34:25.000 358 21161.81 89.18 42869.44 47808.04 2014-12-24 01:34:26.000 358 21161.84 89.16 42869.44 47808.04 2014-12-24 01:34:27.000 358 21161.84 89.13 42869.44 47808.02 2014-12-24 01:34:28.000 358 21161.84 89.12 42869.43 47808.04 2014-12-24 01:34:29.000 358 21161.86 89.08 42869.42 47808.03 2014-12-24 01:34:30.000 358 21161.86 89.05 42869.42 47808.03 2014-12-24 01:34:31.000 358 21161.86 89.02 42869.43 47808.05 2014-12-24 01:34:32.000 358 21161.87 88.99 42869.42 47808.03 2014-12-24 01:34:33.000 358 21161.85 88.99 42869.43 47808.06 2014-12-24 01:34:34.000 358 21161.87 88.96 42869.42 47808.06 2014-12-24 01:34:35.000 358 21161.86 88.93 42869.42 47808.03 2014-12-24 01:34:36.000 358 21161.87 88.91 42869.41 47808.07 2014-12-24 01:34:37.000 358 21161.86 88.90 42869.43 47808.08 2014-12-24 01:34:38.000 358 21161.88 88.91 42869.46 47808.06 2014-12-24 01:34:39.000 358 21161.89 88.92 42869.43 47808.05 2014-12-24 01:34:40.000 358 21161.91 88.90 42869.42 47808.05 2014-12-24 01:34:41.000 358 21161.94 88.85 42869.40 47808.08 2014-12-24 01:34:42.000 358 21161.94 88.85 42869.38 47808.05 2014-12-24 01:34:43.000 358 21161.92 88.83 42869.38 47808.07 2014-12-24 01:34:44.000 358 21161.94 88.82 42869.38 47808.09 2014-12-24 01:34:45.000 358 21161.95 88.82 42869.38 47808.06 2014-12-24 01:34:46.000 358 21161.96 88.82 42869.36 47808.09 2014-12-24 01:34:47.000 358 21161.97 88.81 42869.35 47808.06 2014-12-24 01:34:48.000 358 21161.95 88.79 42869.36 47808.05 2014-12-24 01:34:49.000 358 21161.98 88.79 42869.33 47808.05 2014-12-24 01:34:50.000 358 21161.98 88.77 42869.33 47808.07 2014-12-24 01:34:51.000 358 21162.01 88.78 42869.32 47808.05 2014-12-24 01:34:52.000 358 21162.00 88.76 42869.35 47808.06 2014-12-24 01:34:53.000 358 21161.99 88.75 42869.33 47808.05 2014-12-24 01:34:54.000 358 21162.00 88.73 42869.34 47808.07 2014-12-24 01:34:55.000 358 21162.03 88.73 42869.35 47808.06 2014-12-24 01:34:56.000 358 21162.04 88.75 42869.34 47808.05 2014-12-24 01:34:57.000 358 21162.05 88.73 42869.34 47808.07 2014-12-24 01:34:58.000 358 21162.04 88.73 42869.35 47808.03 2014-12-24 01:34:59.000 358 21162.05 88.72 42869.31 47808.05 2014-12-24 01:35:00.000 358 21162.06 88.71 42869.32 47808.04 2014-12-24 01:35:01.000 358 21162.07 88.73 42869.32 47808.07 2014-12-24 01:35:02.000 358 21162.06 88.73 42869.32 47808.03 2014-12-24 01:35:03.000 358 21162.07 88.70 42869.30 47808.04 2014-12-24 01:35:04.000 358 21162.06 88.73 42869.30 47808.06 2014-12-24 01:35:05.000 358 21162.03 88.72 42869.31 47808.05 2014-12-24 01:35:06.000 358 21162.08 88.70 42869.31 47808.03 2014-12-24 01:35:07.000 358 21162.09 88.68 42869.31 47808.02 2014-12-24 01:35:08.000 358 21162.06 88.66 42869.31 47808.05 2014-12-24 01:35:09.000 358 21162.06 88.65 42869.31 47808.02 2014-12-24 01:35:10.000 358 21162.07 88.64 42869.31 47808.03 2014-12-24 01:35:11.000 358 21162.09 88.63 42869.31 47808.02 2014-12-24 01:35:12.000 358 21162.08 88.64 42869.30 47808.04 2014-12-24 01:35:13.000 358 21162.08 88.64 42869.32 47808.02 2014-12-24 01:35:14.000 358 21162.07 88.60 42869.29 47808.03 2014-12-24 01:35:15.000 358 21162.04 88.60 42869.30 47808.03 2014-12-24 01:35:16.000 358 21162.10 88.63 42869.28 47808.03 2014-12-24 01:35:17.000 358 21162.09 88.65 42869.24 47808.03 2014-12-24 01:35:18.000 358 21162.08 88.62 42869.26 47808.02 2014-12-24 01:35:19.000 358 21162.06 88.59 42869.30 47808.03 2014-12-24 01:35:20.000 358 21162.06 88.59 42869.30 47808.00 2014-12-24 01:35:21.000 358 21162.08 88.57 42869.28 47808.01 2014-12-24 01:35:22.000 358 21162.08 88.56 42869.28 47808.01 2014-12-24 01:35:23.000 358 21162.07 88.54 42869.29 47807.99 2014-12-24 01:35:24.000 358 21162.08 88.53 42869.27 47808.01 2014-12-24 01:35:25.000 358 21162.00 88.57 42869.28 47807.99 2014-12-24 01:35:26.000 358 21161.89 88.66 42869.24 47807.95 2014-12-24 01:35:27.000 358 21161.85 88.72 42869.16 47807.89 2014-12-24 01:35:28.000 358 21161.80 88.76 42869.13 47807.79 2014-12-24 01:35:29.000 358 21161.73 88.77 42869.08 47807.74 2014-12-24 01:35:30.000 358 21161.67 88.78 42869.06 47807.67 2014-12-24 01:35:31.000 358 21161.60 88.76 42869.05 47807.61 2014-12-24 01:35:32.000 358 21161.58 88.73 42869.03 47807.56 2014-12-24 01:35:33.000 358 21161.54 88.71 42869.02 47807.52 2014-12-24 01:35:34.000 358 21161.52 88.69 42868.98 47807.54 2014-12-24 01:35:35.000 358 21161.54 88.69 42868.95 47807.49 2014-12-24 01:35:36.000 358 21161.52 88.67 42868.96 47807.47 2014-12-24 01:35:37.000 358 21161.51 88.66 42868.93 47807.46 2014-12-24 01:35:38.000 358 21161.54 88.65 42868.94 47807.46 2014-12-24 01:35:39.000 358 21161.53 88.64 42868.96 47807.45 2014-12-24 01:35:40.000 358 21161.47 88.65 42868.95 47807.45 2014-12-24 01:35:41.000 358 21161.46 88.66 42868.93 47807.41 2014-12-24 01:35:42.000 358 21161.45 88.68 42868.93 47807.42 2014-12-24 01:35:43.000 358 21161.44 88.68 42868.94 47807.40 2014-12-24 01:35:44.000 358 21161.42 88.67 42868.96 47807.41 2014-12-24 01:35:45.000 358 21161.40 88.68 42868.90 47807.40 2014-12-24 01:35:46.000 358 21161.39 88.70 42868.86 47807.38 2014-12-24 01:35:47.000 358 21161.37 88.67 42868.88 47807.38 2014-12-24 01:35:48.000 358 21161.36 88.65 42868.88 47807.36 2014-12-24 01:35:49.000 358 21161.37 88.65 42868.86 47807.34 2014-12-24 01:35:50.000 358 21161.37 88.65 42868.88 47807.34 2014-12-24 01:35:51.000 358 21161.37 88.67 42868.90 47807.33 2014-12-24 01:35:52.000 358 21161.35 88.70 42868.90 47807.35 2014-12-24 01:35:53.000 358 21161.32 88.68 42868.89 47807.32 2014-12-24 01:35:54.000 358 21161.32 88.70 42868.86 47807.30 2014-12-24 01:35:55.000 358 21161.28 88.73 42868.89 47807.27 2014-12-24 01:35:56.000 358 21161.25 88.74 42868.89 47807.30 2014-12-24 01:35:57.000 358 21161.24 88.75 42868.86 47807.28 2014-12-24 01:35:58.000 358 21161.23 88.77 42868.84 47807.27 2014-12-24 01:35:59.000 358 21161.22 88.80 42868.85 47807.27 2014-12-24 01:36:00.000 358 21161.22 88.81 42868.83 47807.25 2014-12-24 01:36:01.000 358 21161.22 88.80 42868.84 47807.26 2014-12-24 01:36:02.000 358 21161.18 88.84 42868.87 47807.23 2014-12-24 01:36:03.000 358 21161.17 88.86 42868.84 47807.23 2014-12-24 01:36:04.000 358 21161.17 88.87 42868.84 47807.20 2014-12-24 01:36:05.000 358 21161.16 88.90 42868.84 47807.19 2014-12-24 01:36:06.000 358 21161.15 88.92 42868.85 47807.20 2014-12-24 01:36:07.000 358 21161.13 88.92 42868.86 47807.21 2014-12-24 01:36:08.000 358 21161.11 88.93 42868.84 47807.17 2014-12-24 01:36:09.000 358 21161.09 88.96 42868.81 47807.18 2014-12-24 01:36:10.000 358 21161.09 88.96 42868.81 47807.16 2014-12-24 01:36:11.000 358 21161.08 89.00 42868.79 47807.14 2014-12-24 01:36:12.000 358 21161.08 88.97 42868.80 47807.13 2014-12-24 01:36:13.000 358 21161.08 88.95 42868.83 47807.14 2014-12-24 01:36:14.000 358 21161.10 88.94 42868.85 47807.13 2014-12-24 01:36:15.000 358 21161.08 88.95 42868.87 47807.15 2014-12-24 01:36:16.000 358 21161.06 88.96 42868.85 47807.15 2014-12-24 01:36:17.000 358 21161.05 88.97 42868.85 47807.15 2014-12-24 01:36:18.000 358 21161.03 88.98 42868.84 47807.15 2014-12-24 01:36:19.000 358 21161.03 88.95 42868.83 47807.13 2014-12-24 01:36:20.000 358 21161.02 88.96 42868.84 47807.14 2014-12-24 01:36:21.000 358 21161.01 88.97 42868.85 47807.13 2014-12-24 01:36:22.000 358 21161.01 88.96 42868.88 47807.13 2014-12-24 01:36:23.000 358 21161.03 88.97 42868.82 47807.13 2014-12-24 01:36:24.000 358 21161.02 88.97 42868.81 47807.13 2014-12-24 01:36:25.000 358 21161.01 88.98 42868.85 47807.11 2014-12-24 01:36:26.000 358 21161.01 88.98 42868.83 47807.10 2014-12-24 01:36:27.000 358 21161.04 88.94 42868.81 47807.13 2014-12-24 01:36:28.000 358 21161.04 88.93 42868.83 47807.13 2014-12-24 01:36:29.000 358 21161.02 88.92 42868.87 47807.15 2014-12-24 01:36:30.000 358 21161.02 88.92 42868.86 47807.15 2014-12-24 01:36:31.000 358 21161.04 88.93 42868.86 47807.17 2014-12-24 01:36:32.000 358 21161.04 88.93 42868.88 47807.17 2014-12-24 01:36:33.000 358 21161.00 88.92 42868.85 47807.15 2014-12-24 01:36:34.000 358 21161.00 88.89 42868.88 47807.16 2014-12-24 01:36:35.000 358 21161.01 88.92 42868.85 47807.14 2014-12-24 01:36:36.000 358 21161.02 88.91 42868.86 47807.14 2014-12-24 01:36:37.000 358 21161.02 88.87 42868.88 47807.17 2014-12-24 01:36:38.000 358 21161.03 88.86 42868.91 47807.17 2014-12-24 01:36:39.000 358 21161.03 88.83 42868.91 47807.18 2014-12-24 01:36:40.000 358 21161.08 88.80 42868.93 47807.18 2014-12-24 01:36:41.000 358 21161.16 88.67 42868.98 47807.20 2014-12-24 01:36:42.000 358 21161.22 88.55 42869.05 47807.31 2014-12-24 01:36:43.000 358 21161.23 88.49 42869.14 47807.37 2014-12-24 01:36:44.000 358 21161.27 88.44 42869.14 47807.44 2014-12-24 01:36:45.000 358 21161.30 88.44 42869.16 47807.52 2014-12-24 01:36:46.000 358 21161.32 88.44 42869.17 47807.53 2014-12-24 01:36:47.000 358 21161.34 88.39 42869.17 47807.57 2014-12-24 01:36:48.000 358 21161.34 88.38 42869.19 47807.59 2014-12-24 01:36:49.000 358 21161.36 88.41 42869.22 47807.58 2014-12-24 01:36:50.000 358 21161.37 88.41 42869.19 47807.61 2014-12-24 01:36:51.000 358 21161.36 88.43 42869.20 47807.59 2014-12-24 01:36:52.000 358 21161.32 88.43 42869.20 47807.62 2014-12-24 01:36:53.000 358 21161.31 88.43 42869.20 47807.61 2014-12-24 01:36:54.000 358 21161.32 88.43 42869.18 47807.59 2014-12-24 01:36:55.000 358 21161.32 88.41 42869.19 47807.59 2014-12-24 01:36:56.000 358 21161.32 88.39 42869.22 47807.60 2014-12-24 01:36:57.000 358 21161.31 88.36 42869.22 47807.60 2014-12-24 01:36:58.000 358 21161.30 88.36 42869.21 47807.59 2014-12-24 01:36:59.000 358 21161.30 88.34 42869.20 47807.60 2014-12-24 01:37:00.000 358 21161.25 88.33 42869.22 47807.56 2014-12-24 01:37:01.000 358 21161.24 88.30 42869.22 47807.60 2014-12-24 01:37:02.000 358 21161.23 88.25 42869.17 47807.58 2014-12-24 01:37:03.000 358 21161.22 88.23 42869.16 47807.57 2014-12-24 01:37:04.000 358 21161.22 88.21 42869.19 47807.54 2014-12-24 01:37:05.000 358 21161.22 88.17 42869.20 47807.57 2014-12-24 01:37:06.000 358 21161.18 88.15 42869.19 47807.56 2014-12-24 01:37:07.000 358 21161.18 88.13 42869.20 47807.56 2014-12-24 01:37:08.000 358 21161.20 88.09 42869.21 47807.57 2014-12-24 01:37:09.000 358 21161.17 88.05 42869.22 47807.56 2014-12-24 01:37:10.000 358 21161.19 88.02 42869.26 47807.60 2014-12-24 01:37:11.000 358 21161.19 87.97 42869.25 47807.62 2014-12-24 01:37:12.000 358 21161.22 87.93 42869.26 47807.62 2014-12-24 01:37:13.000 358 21161.20 87.92 42869.24 47807.62 2014-12-24 01:37:14.000 358 21161.18 87.87 42869.26 47807.64 2014-12-24 01:37:15.000 358 21161.17 87.85 42869.28 47807.63 2014-12-24 01:37:16.000 358 21161.18 87.83 42869.31 47807.63 2014-12-24 01:37:17.000 358 21161.19 87.80 42869.32 47807.65 2014-12-24 01:37:18.000 358 21161.16 87.77 42869.30 47807.62 2014-12-24 01:37:19.000 358 21161.17 87.76 42869.27 47807.64 2014-12-24 01:37:20.000 358 21161.17 87.74 42869.29 47807.64 2014-12-24 01:37:21.000 358 21161.17 87.68 42869.31 47807.62 2014-12-24 01:37:22.000 358 21161.14 87.67 42869.31 47807.62 2014-12-24 01:37:23.000 358 21161.12 87.66 42869.31 47807.63 2014-12-24 01:37:24.000 358 21161.12 87.62 42869.31 47807.64 2014-12-24 01:37:25.000 358 21161.15 87.63 42869.31 47807.63 2014-12-24 01:37:26.000 358 21161.14 87.59 42869.32 47807.63 2014-12-24 01:37:27.000 358 21161.17 87.55 42869.31 47807.63 2014-12-24 01:37:28.000 358 21161.14 87.54 42869.32 47807.65 2014-12-24 01:37:29.000 358 21161.14 87.51 42869.32 47807.64 2014-12-24 01:37:30.000 358 21161.13 87.49 42869.31 47807.65 2014-12-24 01:37:31.000 358 21161.13 87.48 42869.34 47807.64 2014-12-24 01:37:32.000 358 21161.12 87.47 42869.31 47807.63 2014-12-24 01:37:33.000 358 21161.13 87.44 42869.31 47807.61 2014-12-24 01:37:34.000 358 21161.12 87.45 42869.28 47807.61 2014-12-24 01:37:35.000 358 21161.13 87.41 42869.29 47807.61 2014-12-24 01:37:36.000 358 21161.13 87.36 42869.28 47807.60 2014-12-24 01:37:37.000 358 21161.11 87.34 42869.30 47807.58 2014-12-24 01:37:38.000 358 21161.08 87.32 42869.30 47807.61 2014-12-24 01:37:39.000 358 21161.10 87.31 42869.30 47807.59 2014-12-24 01:37:40.000 358 21161.08 87.30 42869.30 47807.60 2014-12-24 01:37:41.000 358 21161.07 87.27 42869.32 47807.60 2014-12-24 01:37:42.000 358 21161.09 87.25 42869.30 47807.61 2014-12-24 01:37:43.000 358 21161.09 87.26 42869.30 47807.60 2014-12-24 01:37:44.000 358 21161.07 87.21 42869.31 47807.61 2014-12-24 01:37:45.000 358 21161.06 87.20 42869.34 47807.62 2014-12-24 01:37:46.000 358 21161.02 87.20 42869.35 47807.61 2014-12-24 01:37:47.000 358 21161.02 87.20 42869.35 47807.58 2014-12-24 01:37:48.000 358 21161.01 87.20 42869.31 47807.59 2014-12-24 01:37:49.000 358 21161.00 87.14 42869.33 47807.57 2014-12-24 01:37:50.000 358 21161.00 87.12 42869.34 47807.57 2014-12-24 01:37:51.000 358 21161.01 87.10 42869.31 47807.56 2014-12-24 01:37:52.000 358 21161.01 87.07 42869.30 47807.57 2014-12-24 01:37:53.000 358 21161.00 87.05 42869.30 47807.56 2014-12-24 01:37:54.000 358 21161.01 87.04 42869.29 47807.53 2014-12-24 01:37:55.000 358 21161.00 87.03 42869.29 47807.56 2014-12-24 01:37:56.000 358 21160.99 87.01 42869.25 47807.52 2014-12-24 01:37:57.000 358 21160.99 87.00 42869.27 47807.52 2014-12-24 01:37:58.000 358 21161.01 86.97 42869.24 47807.52 2014-12-24 01:37:59.000 358 21161.02 86.94 42869.23 47807.52 2014-12-24 01:38:00.000 358 21160.99 86.95 42869.24 47807.49 2014-12-24 01:38:01.000 358 21160.98 86.96 42869.24 47807.50 2014-12-24 01:38:02.000 358 21160.98 86.95 42869.26 47807.49 2014-12-24 01:38:03.000 358 21160.96 86.94 42869.24 47807.49 2014-12-24 01:38:04.000 358 21160.98 86.92 42869.25 47807.48 2014-12-24 01:38:05.000 358 21160.94 86.90 42869.23 47807.49 2014-12-24 01:38:06.000 358 21160.95 86.90 42869.25 47807.49 2014-12-24 01:38:07.000 358 21160.93 86.88 42869.27 47807.48 2014-12-24 01:38:08.000 358 21160.95 86.86 42869.21 47807.50 2014-12-24 01:38:09.000 358 21160.93 86.85 42869.23 47807.46 2014-12-24 01:38:10.000 358 21160.95 86.83 42869.26 47807.46 2014-12-24 01:38:11.000 358 21160.94 86.83 42869.22 47807.46 2014-12-24 01:38:12.000 358 21160.91 86.84 42869.22 47807.48 2014-12-24 01:38:13.000 358 21160.92 86.82 42869.25 47807.47 2014-12-24 01:38:14.000 358 21160.93 86.81 42869.27 47807.48 2014-12-24 01:38:15.000 358 21160.96 86.78 42869.23 47807.46 2014-12-24 01:38:16.000 358 21160.97 86.77 42869.20 47807.47 2014-12-24 01:38:17.000 358 21160.96 86.76 42869.23 47807.47 2014-12-24 01:38:18.000 358 21160.95 86.76 42869.27 47807.47 2014-12-24 01:38:19.000 358 21160.95 86.73 42869.26 47807.47 2014-12-24 01:38:20.000 358 21160.93 86.72 42869.27 47807.48 2014-12-24 01:38:21.000 358 21160.95 86.70 42869.24 47807.48 2014-12-24 01:38:22.000 358 21160.95 86.73 42869.25 47807.46 2014-12-24 01:38:23.000 358 21160.97 86.70 42869.25 47807.48 2014-12-24 01:38:24.000 358 21160.97 86.69 42869.27 47807.48 2014-12-24 01:38:25.000 358 21160.97 86.65 42869.27 47807.47 2014-12-24 01:38:26.000 358 21160.98 86.64 42869.27 47807.48 2014-12-24 01:38:27.000 358 21160.96 86.62 42869.25 47807.50 2014-12-24 01:38:28.000 358 21161.00 86.59 42869.20 47807.49 2014-12-24 01:38:29.000 358 21160.98 86.57 42869.21 47807.49 2014-12-24 01:38:30.000 358 21160.98 86.57 42869.24 47807.48 2014-12-24 01:38:31.000 358 21161.01 86.55 42869.24 47807.50 2014-12-24 01:38:32.000 358 21161.00 86.51 42869.25 47807.48 2014-12-24 01:38:33.000 358 21160.99 86.52 42869.25 47807.52 2014-12-24 01:38:34.000 358 21161.01 86.47 42869.26 47807.50 2014-12-24 01:38:35.000 358 21161.05 86.42 42869.25 47807.52 2014-12-24 01:38:36.000 358 21161.07 86.39 42869.25 47807.52 2014-12-24 01:38:37.000 358 21161.10 86.39 42869.26 47807.54 2014-12-24 01:38:38.000 358 21161.11 86.40 42869.27 47807.55 2014-12-24 01:38:39.000 358 21161.13 86.38 42869.28 47807.54 2014-12-24 01:38:40.000 358 21161.13 86.36 42869.24 47807.57 2014-12-24 01:38:41.000 358 21161.15 86.36 42869.27 47807.57 2014-12-24 01:38:42.000 358 21161.19 86.34 42869.27 47807.56 2014-12-24 01:38:43.000 358 21161.21 86.31 42869.26 47807.61 2014-12-24 01:38:44.000 358 21161.23 86.28 42869.27 47807.59 2014-12-24 01:38:45.000 358 21161.27 86.24 42869.27 47807.60 2014-12-24 01:38:46.000 358 21161.28 86.19 42869.29 47807.60 2014-12-24 01:38:47.000 358 21161.27 86.18 42869.29 47807.64 2014-12-24 01:38:48.000 358 21161.27 86.16 42869.27 47807.64 2014-12-24 01:38:49.000 358 21161.26 86.15 42869.31 47807.64 2014-12-24 01:38:50.000 358 21161.29 86.12 42869.31 47807.67 2014-12-24 01:38:51.000 358 21161.26 86.11 42869.32 47807.65 2014-12-24 01:38:52.000 358 21161.22 86.16 42869.29 47807.65 2014-12-24 01:38:53.000 358 21161.15 86.23 42869.26 47807.63 2014-12-24 01:38:54.000 358 21161.12 86.26 42869.20 47807.57 2014-12-24 01:38:55.000 358 21161.12 86.27 42869.16 47807.50 2014-12-24 01:38:56.000 358 21161.11 86.25 42869.13 47807.49 2014-12-24 01:38:57.000 358 21161.10 86.22 42869.13 47807.45 2014-12-24 01:38:58.000 358 21161.09 86.21 42869.17 47807.44 2014-12-24 01:38:59.000 358 21161.12 86.18 42869.11 47807.44 2014-12-24 01:39:00.000 358 21161.13 86.13 42869.14 47807.44 2014-12-24 01:39:01.000 358 21161.13 86.12 42869.09 47807.42 2014-12-24 01:39:02.000 358 21161.10 86.10 42869.11 47807.45 2014-12-24 01:39:03.000 358 21161.10 86.08 42869.12 47807.45 2014-12-24 01:39:04.000 358 21161.14 86.05 42869.13 47807.43 2014-12-24 01:39:05.000 358 21161.11 86.02 42869.11 47807.46 2014-12-24 01:39:06.000 358 21161.13 86.00 42869.12 47807.44 2014-12-24 01:39:07.000 358 21161.14 85.97 42869.11 47807.46 2014-12-24 01:39:08.000 358 21161.15 85.94 42869.12 47807.47 2014-12-24 01:39:09.000 358 21161.16 85.91 42869.10 47807.47 2014-12-24 01:39:10.000 358 21161.18 85.89 42869.12 47807.47 2014-12-24 01:39:11.000 358 21161.20 85.87 42869.11 47807.47 2014-12-24 01:39:12.000 358 21161.19 85.85 42869.14 47807.47 2014-12-24 01:39:13.000 358 21161.16 85.87 42869.11 47807.48 2014-12-24 01:39:14.000 358 21161.13 85.86 42869.07 47807.43 2014-12-24 01:39:15.000 358 21161.13 85.83 42869.06 47807.42 2014-12-24 01:39:16.000 358 21161.15 85.83 42869.07 47807.42 2014-12-24 01:39:17.000 358 21161.17 85.80 42869.05 47807.40 2014-12-24 01:39:18.000 358 21161.17 85.77 42869.05 47807.38 2014-12-24 01:39:19.000 358 21161.17 85.74 42869.05 47807.39 2014-12-24 01:39:20.000 358 21161.19 85.70 42869.01 47807.40 2014-12-24 01:39:21.000 358 21161.18 85.66 42869.01 47807.40 2014-12-24 01:39:22.000 358 21161.19 85.63 42869.05 47807.39 2014-12-24 01:39:23.000 358 21161.16 85.60 42869.06 47807.39 2014-12-24 01:39:24.000 358 21161.15 85.59 42869.06 47807.39 2014-12-24 01:39:25.000 358 21161.17 85.55 42869.05 47807.38 2014-12-24 01:39:26.000 358 21161.17 85.52 42869.06 47807.40 2014-12-24 01:39:27.000 358 21161.15 85.50 42869.07 47807.39 2014-12-24 01:39:28.000 358 21161.18 85.46 42869.07 47807.39 2014-12-24 01:39:29.000 358 21161.18 85.45 42869.10 47807.39 2014-12-24 01:39:30.000 358 21161.19 85.42 42869.10 47807.42 2014-12-24 01:39:31.000 358 21161.21 85.41 42869.11 47807.42 2014-12-24 01:39:32.000 358 21161.21 85.38 42869.09 47807.44 2014-12-24 01:39:33.000 358 21161.22 85.38 42869.08 47807.41 2014-12-24 01:39:34.000 358 21161.23 85.35 42869.11 47807.44 2014-12-24 01:39:35.000 358 21161.25 85.33 42869.08 47807.44 2014-12-24 01:39:36.000 358 21161.25 85.31 42869.09 47807.42 2014-12-24 01:39:37.000 358 21161.23 85.29 42869.06 47807.44 2014-12-24 01:39:38.000 358 21161.24 85.25 42869.05 47807.45 2014-12-24 01:39:39.000 358 21161.30 85.24 42869.02 47807.44 2014-12-24 01:39:40.000 358 21161.30 85.21 42869.03 47807.44 2014-12-24 01:39:41.000 358 21161.30 85.19 42869.03 47807.46 2014-12-24 01:39:42.000 358 21161.26 85.19 42869.03 47807.45 2014-12-24 01:39:43.000 358 21161.26 85.16 42869.01 47807.43 2014-12-24 01:39:44.000 358 21161.29 85.14 42869.00 47807.44 2014-12-24 01:39:45.000 358 21161.29 85.13 42869.04 47807.45 2014-12-24 01:39:46.000 358 21161.30 85.11 42869.05 47807.45 2014-12-24 01:39:47.000 358 21161.29 85.07 42869.01 47807.45 2014-12-24 01:39:48.000 358 21161.29 85.05 42869.01 47807.43 2014-12-24 01:39:49.000 358 21161.28 85.04 42869.02 47807.44 2014-12-24 01:39:50.000 358 21161.28 85.03 42869.03 47807.44 2014-12-24 01:39:51.000 358 21161.28 85.02 42869.06 47807.44 2014-12-24 01:39:52.000 358 21161.29 85.01 42869.04 47807.46 2014-12-24 01:39:53.000 358 21161.27 84.98 42869.03 47807.44 2014-12-24 01:39:54.000 358 21161.30 84.94 42869.05 47807.42 2014-12-24 01:39:55.000 358 21161.28 84.92 42869.04 47807.45 2014-12-24 01:39:56.000 358 21161.27 84.91 42868.99 47807.43 2014-12-24 01:39:57.000 358 21161.28 84.89 42868.99 47807.41 2014-12-24 01:39:58.000 358 21161.28 84.87 42869.00 47807.44 2014-12-24 01:39:59.000 358 21161.26 84.84 42869.03 47807.41 2014-12-24 01:40:00.000 358 21161.27 84.84 42869.02 47807.44 2014-12-24 01:40:01.000 358 21161.27 84.81 42868.97 47807.42 2014-12-24 01:40:02.000 358 21161.28 84.79 42868.99 47807.39 2014-12-24 01:40:03.000 358 21161.31 84.79 42869.00 47807.40 2014-12-24 01:40:04.000 358 21161.32 84.78 42868.96 47807.38 2014-12-24 01:40:05.000 358 21161.34 84.76 42868.94 47807.38 2014-12-24 01:40:06.000 358 21161.35 84.74 42868.93 47807.37 2014-12-24 01:40:07.000 358 21161.36 84.71 42868.95 47807.40 2014-12-24 01:40:08.000 358 21161.39 84.67 42868.94 47807.38 2014-12-24 01:40:09.000 358 21161.39 84.65 42868.91 47807.40 2014-12-24 01:40:10.000 358 21161.43 84.63 42868.93 47807.39 2014-12-24 01:40:11.000 358 21161.42 84.61 42868.94 47807.43 2014-12-24 01:40:12.000 358 21161.42 84.62 42868.94 47807.41 2014-12-24 01:40:13.000 358 21161.44 84.62 42868.94 47807.41 2014-12-24 01:40:14.000 358 21161.49 84.59 42868.93 47807.42 2014-12-24 01:40:15.000 358 21161.48 84.55 42868.91 47807.41 2014-12-24 01:40:16.000 358 21161.47 84.52 42868.92 47807.42 2014-12-24 01:40:17.000 358 21161.48 84.47 42868.89 47807.39 2014-12-24 01:40:18.000 358 21161.49 84.46 42868.89 47807.41 2014-12-24 01:40:19.000 358 21161.53 84.42 42868.92 47807.41 2014-12-24 01:40:20.000 358 21161.51 84.40 42868.91 47807.42 2014-12-24 01:40:21.000 358 21161.49 84.37 42868.93 47807.43 2014-12-24 01:40:22.000 358 21161.51 84.35 42868.94 47807.42 2014-12-24 01:40:23.000 358 21161.53 84.30 42868.92 47807.43 2014-12-24 01:40:24.000 358 21161.56 84.27 42868.91 47807.44 2014-12-24 01:40:25.000 358 21161.56 84.24 42868.93 47807.45 2014-12-24 01:40:26.000 358 21161.57 84.23 42868.95 47807.46 2014-12-24 01:40:27.000 358 21161.57 84.20 42868.91 47807.47 2014-12-24 01:40:28.000 358 21161.66 84.10 42868.94 47807.49 2014-12-24 01:40:29.000 358 21161.79 83.97 42869.01 47807.54 2014-12-24 01:40:30.000 358 21161.86 83.84 42869.08 47807.63 2014-12-24 01:40:31.000 358 21161.91 83.76 42869.15 47807.75 2014-12-24 01:40:32.000 358 21161.99 83.72 42869.17 47807.82 2014-12-24 01:40:33.000 358 21161.99 83.70 42869.22 47807.89 2014-12-24 01:40:34.000 358 21161.97 83.69 42869.23 47807.91 2014-12-24 01:40:35.000 358 21162.00 83.66 42869.25 47807.93 2014-12-24 01:40:36.000 358 21162.01 83.64 42869.25 47807.96 2014-12-24 01:40:37.000 358 21162.04 83.61 42869.24 47807.97 2014-12-24 01:40:38.000 358 21162.06 83.58 42869.27 47807.97 2014-12-24 01:40:39.000 358 21162.08 83.57 42869.25 47807.98 2014-12-24 01:40:40.000 358 21162.10 83.55 42869.28 47808.00 2014-12-24 01:40:41.000 358 21162.13 83.53 42869.29 47808.02 2014-12-24 01:40:42.000 358 21162.09 83.53 42869.26 47808.02 2014-12-24 01:40:43.000 358 21162.08 83.55 42869.23 47808.00 2014-12-24 01:40:44.000 358 21162.06 83.62 42869.21 47808.00 2014-12-24 01:40:45.000 358 21162.00 83.69 42869.14 47807.92 2014-12-24 01:40:46.000 358 21161.96 83.70 42869.12 47807.86 2014-12-24 01:40:47.000 358 21161.93 83.71 42869.07 47807.82 2014-12-24 01:40:48.000 358 21161.92 83.72 42869.07 47807.78 2014-12-24 01:40:49.000 358 21161.93 83.69 42869.07 47807.73 2014-12-24 01:40:50.000 358 21161.92 83.68 42869.03 47807.71 2014-12-24 01:40:51.000 358 21161.90 83.67 42869.03 47807.69 2014-12-24 01:40:52.000 358 21161.92 83.67 42869.01 47807.69 2014-12-24 01:40:53.000 358 21161.94 83.64 42869.02 47807.71 2014-12-24 01:40:54.000 358 21161.98 83.62 42869.04 47807.68 2014-12-24 01:40:55.000 358 21161.94 83.62 42869.02 47807.70 2014-12-24 01:40:56.000 358 21161.94 83.58 42869.00 47807.69 2014-12-24 01:40:57.000 358 21161.95 83.60 42868.99 47807.65 2014-12-24 01:40:58.000 358 21161.94 83.59 42868.97 47807.67 2014-12-24 01:40:59.000 358 21161.96 83.55 42868.94 47807.69 2014-12-24 01:41:00.000 358 21161.98 83.51 42868.94 47807.67 2014-12-24 01:41:01.000 358 21161.98 83.46 42868.93 47807.67 2014-12-24 01:41:02.000 358 21162.01 83.44 42868.95 47807.68 2014-12-24 01:41:03.000 358 21162.00 83.43 42868.98 47807.67 2014-12-24 01:41:04.000 358 21162.03 83.39 42868.97 47807.70 2014-12-24 01:41:05.000 358 21162.06 83.38 42868.95 47807.70 2014-12-24 01:41:06.000 358 21162.07 83.35 42868.98 47807.72 2014-12-24 01:41:07.000 358 21162.08 83.33 42868.96 47807.74 2014-12-24 01:41:08.000 358 21162.13 83.31 42868.95 47807.73 2014-12-24 01:41:09.000 358 21162.10 83.31 42868.99 47807.72 2014-12-24 01:41:10.000 358 21162.08 83.29 42868.99 47807.76 2014-12-24 01:41:11.000 358 21162.08 83.27 42868.97 47807.75 2014-12-24 01:41:12.000 358 21162.09 83.22 42868.97 47807.75 2014-12-24 01:41:13.000 358 21162.14 83.17 42868.99 47807.76 2014-12-24 01:41:14.000 358 21162.14 83.14 42868.98 47807.76 2014-12-24 01:41:15.000 358 21162.15 83.13 42868.99 47807.78 2014-12-24 01:41:16.000 358 21162.16 83.13 42869.02 47807.77 2014-12-24 01:41:17.000 358 21162.18 83.16 42869.01 47807.81 2014-12-24 01:41:18.000 358 21162.25 83.13 42869.03 47807.81 2014-12-24 01:41:19.000 358 21162.30 83.08 42869.02 47807.83 2014-12-24 01:41:20.000 358 21162.34 83.01 42869.03 47807.83 2014-12-24 01:41:21.000 358 21162.45 82.89 42869.09 47807.88 2014-12-24 01:41:22.000 358 21162.54 82.76 42869.16 47807.96 2014-12-24 01:41:23.000 358 21162.51 82.77 42869.16 47808.06 2014-12-24 01:41:24.000 358 21162.49 82.80 42869.14 47808.06 2014-12-24 01:41:25.000 358 21162.44 82.81 42869.14 47808.05 2014-12-24 01:41:26.000 358 21162.43 82.81 42869.14 47808.03 2014-12-24 01:41:27.000 358 21162.43 82.79 42869.14 47808.03 2014-12-24 01:41:28.000 358 21162.43 82.78 42869.11 47808.04 2014-12-24 01:41:29.000 358 21162.44 82.76 42869.12 47808.03 2014-12-24 01:41:30.000 358 21162.45 82.71 42869.11 47808.02 2014-12-24 01:41:31.000 358 21162.45 82.70 42869.12 47808.02 2014-12-24 01:41:32.000 358 21162.43 82.72 42869.10 47808.04 2014-12-24 01:41:33.000 358 21162.42 82.70 42869.11 47808.01 2014-12-24 01:41:34.000 358 21162.45 82.67 42869.13 47808.02 2014-12-24 01:41:35.000 358 21162.47 82.66 42869.11 47808.02 2014-12-24 01:41:36.000 358 21162.45 82.65 42869.09 47808.02 2014-12-24 01:41:37.000 358 21162.45 82.63 42869.12 47808.01 2014-12-24 01:41:38.000 358 21162.45 82.62 42869.11 47808.02 2014-12-24 01:41:39.000 358 21162.47 82.60 42869.10 47808.02 2014-12-24 01:41:40.000 358 21162.47 82.58 42869.12 47808.03 2014-12-24 01:41:41.000 358 21162.48 82.55 42869.10 47808.02 2014-12-24 01:41:42.000 358 21162.51 82.51 42869.10 47808.04 2014-12-24 01:41:43.000 358 21162.52 82.46 42869.13 47808.02 2014-12-24 01:41:44.000 358 21162.50 82.44 42869.10 47808.03 2014-12-24 01:41:45.000 358 21162.54 82.40 42869.09 47808.03 2014-12-24 01:41:46.000 358 21162.54 82.37 42869.10 47808.03 2014-12-24 01:41:47.000 358 21162.55 82.35 42869.12 47808.04 2014-12-24 01:41:48.000 358 21162.56 82.30 42869.14 47808.07 2014-12-24 01:41:49.000 358 21162.60 82.23 42869.14 47808.09 2014-12-24 01:41:50.000 358 21162.59 82.20 42869.18 47808.09 2014-12-24 01:41:51.000 358 21162.61 82.18 42869.22 47808.11 2014-12-24 01:41:52.000 358 21162.63 82.13 42869.21 47808.11 2014-12-24 01:41:53.000 358 21162.70 82.08 42869.19 47808.14 2014-12-24 01:41:54.000 358 21162.71 82.01 42869.25 47808.20 2014-12-24 01:41:55.000 358 21162.71 81.96 42869.26 47808.21 2014-12-24 01:41:56.000 358 21162.74 81.90 42869.27 47808.23 2014-12-24 01:41:57.000 358 21162.74 81.88 42869.29 47808.26 2014-12-24 01:41:58.000 358 21162.75 81.84 42869.28 47808.26 2014-12-24 01:41:59.000 358 21162.75 81.82 42869.29 47808.28 2014-12-24 01:42:00.000 358 21162.76 81.79 42869.33 47808.28 2014-12-24 01:42:01.000 358 21162.76 81.79 42869.34 47808.29 2014-12-24 01:42:02.000 358 21162.77 81.77 42869.32 47808.29 2014-12-24 01:42:03.000 358 21162.78 81.77 42869.30 47808.32 2014-12-24 01:42:04.000 358 21162.80 81.83 42869.31 47808.31 2014-12-24 01:42:05.000 358 21162.77 81.85 42869.33 47808.29 2014-12-24 01:42:06.000 358 21162.75 81.87 42869.28 47808.29 2014-12-24 01:42:07.000 358 21162.70 81.87 42869.26 47808.25 2014-12-24 01:42:08.000 358 21162.68 81.86 42869.26 47808.22 2014-12-24 01:42:09.000 358 21162.69 81.87 42869.24 47808.21 2014-12-24 01:42:10.000 358 21162.71 81.85 42869.25 47808.21 2014-12-24 01:42:11.000 358 21162.72 81.83 42869.24 47808.22 2014-12-24 01:42:12.000 358 21162.70 81.81 42869.26 47808.22 2014-12-24 01:42:13.000 358 21162.71 81.81 42869.27 47808.21 2014-12-24 01:42:14.000 358 21162.72 81.78 42869.24 47808.23 2014-12-24 01:42:15.000 358 21162.70 81.78 42869.22 47808.20 2014-12-24 01:42:16.000 358 21162.69 81.77 42869.23 47808.23 2014-12-24 01:42:17.000 358 21162.68 81.76 42869.26 47808.20 2014-12-24 01:42:18.000 358 21162.71 81.75 42869.25 47808.22 2014-12-24 01:42:19.000 358 21162.72 81.75 42869.25 47808.23 2014-12-24 01:42:20.000 358 21162.72 81.73 42869.22 47808.24 2014-12-24 01:42:21.000 358 21162.70 81.75 42869.25 47808.25 2014-12-24 01:42:22.000 358 21162.71 81.73 42869.27 47808.25 2014-12-24 01:42:23.000 358 21162.72 81.73 42869.25 47808.24 2014-12-24 01:42:24.000 358 21162.71 81.75 42869.27 47808.26 2014-12-24 01:42:25.000 358 21162.73 81.75 42869.26 47808.27 2014-12-24 01:42:26.000 358 21162.72 81.73 42869.24 47808.25 2014-12-24 01:42:27.000 358 21162.73 81.72 42869.25 47808.24 2014-12-24 01:42:28.000 358 21162.73 81.70 42869.24 47808.27 2014-12-24 01:42:29.000 358 21162.74 81.71 42869.25 47808.22 2014-12-24 01:42:30.000 358 21162.75 81.73 42869.26 47808.25 2014-12-24 01:42:31.000 358 21162.76 81.70 42869.23 47808.25 2014-12-24 01:42:32.000 358 21162.76 81.69 42869.23 47808.25 2014-12-24 01:42:33.000 358 21162.77 81.69 42869.22 47808.26 2014-12-24 01:42:34.000 358 21162.79 81.68 42869.21 47808.24 2014-12-24 01:42:35.000 358 21162.80 81.65 42869.24 47808.26 2014-12-24 01:42:36.000 358 21162.79 81.65 42869.23 47808.25 2014-12-24 01:42:37.000 358 21162.79 81.63 42869.21 47808.26 2014-12-24 01:42:38.000 358 21162.82 81.61 42869.20 47808.29 2014-12-24 01:42:39.000 358 21162.84 81.63 42869.23 47808.27 2014-12-24 01:42:40.000 358 21162.87 81.62 42869.24 47808.29 2014-12-24 01:42:41.000 358 21162.91 81.62 42869.24 47808.29 2014-12-24 01:42:42.000 358 21162.93 81.62 42869.20 47808.30 2014-12-24 01:42:43.000 358 21162.94 81.63 42869.22 47808.31 2014-12-24 01:42:44.000 358 21162.95 81.61 42869.23 47808.31 2014-12-24 01:42:45.000 358 21162.97 81.63 42869.23 47808.33 2014-12-24 01:42:46.000 358 21163.00 81.62 42869.24 47808.30 2014-12-24 01:42:47.000 358 21163.00 81.61 42869.21 47808.35 2014-12-24 01:42:48.000 358 21163.00 81.62 42869.24 47808.35 2014-12-24 01:42:49.000 358 21163.02 81.61 42869.26 47808.34 2014-12-24 01:42:50.000 358 21163.06 81.61 42869.25 47808.34 2014-12-24 01:42:51.000 358 21163.06 81.58 42869.24 47808.36 2014-12-24 01:42:52.000 358 21163.09 81.56 42869.24 47808.38 2014-12-24 01:42:53.000 358 21163.08 81.52 42869.26 47808.41 2014-12-24 01:42:54.000 358 21163.09 81.51 42869.25 47808.43 2014-12-24 01:42:55.000 358 21163.11 81.47 42869.25 47808.43 2014-12-24 01:42:56.000 358 21163.15 81.45 42869.26 47808.43 2014-12-24 01:42:57.000 358 21163.17 81.44 42869.25 47808.49 2014-12-24 01:42:58.000 358 21163.16 81.41 42869.24 47808.47 2014-12-24 01:42:59.000 358 21163.17 81.41 42869.27 47808.48 2014-12-24 01:43:00.000 358 21163.20 81.39 42869.27 47808.48 2014-12-24 01:43:01.000 358 21163.23 81.36 42869.25 47808.47 2014-12-24 01:43:02.000 358 21163.23 81.32 42869.27 47808.51 2014-12-24 01:43:03.000 358 21163.22 81.33 42869.27 47808.50 2014-12-24 01:43:04.000 358 21163.23 81.33 42869.26 47808.51 2014-12-24 01:43:05.000 358 21163.23 81.30 42869.30 47808.52 2014-12-24 01:43:06.000 358 21163.22 81.30 42869.28 47808.49 2014-12-24 01:43:07.000 358 21163.22 81.29 42869.25 47808.48 2014-12-24 01:43:08.000 358 21163.23 81.25 42869.23 47808.48 2014-12-24 01:43:09.000 358 21163.22 81.23 42869.21 47808.47 2014-12-24 01:43:10.000 358 21163.25 81.22 42869.22 47808.47 2014-12-24 01:43:11.000 358 21163.23 81.21 42869.21 47808.47 2014-12-24 01:43:12.000 358 21163.24 81.17 42869.20 47808.48 2014-12-24 01:43:13.000 358 21163.28 81.17 42869.21 47808.49 2014-12-24 01:43:14.000 358 21163.29 81.15 42869.25 47808.48 2014-12-24 01:43:15.000 358 21163.31 81.14 42869.24 47808.48 2014-12-24 01:43:16.000 358 21163.31 81.14 42869.21 47808.49 2014-12-24 01:43:17.000 358 21163.28 81.14 42869.19 47808.46 2014-12-24 01:43:18.000 358 21163.31 81.12 42869.16 47808.45 2014-12-24 01:43:19.000 358 21163.32 81.12 42869.23 47808.47 2014-12-24 01:43:20.000 358 21163.32 81.11 42869.22 47808.45 2014-12-24 01:43:21.000 358 21163.36 81.08 42869.18 47808.47 2014-12-24 01:43:22.000 358 21163.40 81.06 42869.17 47808.47 2014-12-24 01:43:23.000 358 21163.41 81.03 42869.19 47808.46 2014-12-24 01:43:24.000 358 21163.42 80.99 42869.22 47808.51 2014-12-24 01:43:25.000 358 21163.43 80.97 42869.20 47808.49 2014-12-24 01:43:26.000 358 21163.44 80.95 42869.18 47808.50 2014-12-24 01:43:27.000 358 21163.45 80.94 42869.15 47808.51 2014-12-24 01:43:28.000 358 21163.44 80.90 42869.15 47808.52 2014-12-24 01:43:29.000 358 21163.44 80.88 42869.17 47808.52 2014-12-24 01:43:30.000 358 21163.44 80.88 42869.16 47808.50 2014-12-24 01:43:31.000 358 21163.42 80.87 42869.15 47808.48 2014-12-24 01:43:32.000 358 21163.46 80.83 42869.13 47808.49 2014-12-24 01:43:33.000 358 21163.48 80.79 42869.13 47808.50 2014-12-24 01:43:34.000 358 21163.49 80.75 42869.12 47808.50 2014-12-24 01:43:35.000 358 21163.53 80.70 42869.14 47808.53 2014-12-24 01:43:36.000 358 21163.55 80.66 42869.15 47808.50 2014-12-24 01:43:37.000 358 21163.56 80.64 42869.16 47808.54 2014-12-24 01:43:38.000 358 21163.57 80.63 42869.17 47808.54 2014-12-24 01:43:39.000 358 21163.62 80.58 42869.20 47808.55 2014-12-24 01:43:40.000 358 21163.65 80.59 42869.19 47808.58 2014-12-24 01:43:41.000 358 21163.67 80.57 42869.18 47808.56 2014-12-24 01:43:42.000 358 21163.67 80.54 42869.18 47808.59 2014-12-24 01:43:43.000 358 21163.72 80.51 42869.16 47808.62 2014-12-24 01:43:44.000 358 21163.75 80.49 42869.19 47808.61 2014-12-24 01:43:45.000 358 21163.77 80.45 42869.19 47808.62 2014-12-24 01:43:46.000 358 21163.81 80.42 42869.19 47808.65 2014-12-24 01:43:47.000 358 21163.83 80.42 42869.21 47808.66 2014-12-24 01:43:48.000 358 21163.85 80.42 42869.21 47808.66 2014-12-24 01:43:49.000 358 21163.89 80.40 42869.19 47808.69 2014-12-24 01:43:50.000 358 21163.91 80.38 42869.21 47808.69 2014-12-24 01:43:51.000 358 21163.91 80.37 42869.18 47808.70 2014-12-24 01:43:52.000 358 21163.92 80.37 42869.19 47808.72 2014-12-24 01:43:53.000 358 21163.93 80.32 42869.18 47808.73 2014-12-24 01:43:54.000 358 21163.96 80.31 42869.21 47808.75 2014-12-24 01:43:55.000 358 21164.00 80.30 42869.21 47808.77 2014-12-24 01:43:56.000 358 21164.02 80.29 42869.22 47808.77 2014-12-24 01:43:57.000 358 21164.02 80.28 42869.18 47808.76 2014-12-24 01:43:58.000 358 21164.04 80.27 42869.20 47808.78 2014-12-24 01:43:59.000 358 21164.05 80.25 42869.18 47808.79 2014-12-24 01:44:00.000 358 21164.08 80.23 42869.19 47808.80 2014-12-24 01:44:01.000 358 21164.09 80.22 42869.19 47808.82 2014-12-24 01:44:02.000 358 21164.09 80.18 42869.19 47808.82 2014-12-24 01:44:03.000 358 21164.13 80.15 42869.17 47808.83 2014-12-24 01:44:04.000 358 21164.17 80.13 42869.20 47808.84 2014-12-24 01:44:05.000 358 21164.20 80.10 42869.21 47808.85 2014-12-24 01:44:06.000 358 21164.22 80.09 42869.22 47808.87 2014-12-24 01:44:07.000 358 21164.27 80.03 42869.22 47808.87 2014-12-24 01:44:08.000 358 21164.26 79.99 42869.22 47808.90 2014-12-24 01:44:09.000 358 21164.29 79.96 42869.24 47808.90 2014-12-24 01:44:10.000 358 21164.28 79.95 42869.26 47808.91 2014-12-24 01:44:11.000 358 21164.30 79.91 42869.24 47808.90 2014-12-24 01:44:12.000 358 21164.32 79.89 42869.26 47808.93 2014-12-24 01:44:13.000 358 21164.37 79.86 42869.24 47808.91 2014-12-24 01:44:14.000 358 21164.37 79.83 42869.21 47808.93 2014-12-24 01:44:15.000 358 21164.39 79.79 42869.23 47808.95 2014-12-24 01:44:16.000 358 21164.41 79.77 42869.22 47808.96 2014-12-24 01:44:17.000 358 21164.42 79.71 42869.24 47808.98 2014-12-24 01:44:18.000 358 21164.44 79.69 42869.24 47808.97 2014-12-24 01:44:19.000 358 21164.47 79.69 42869.22 47808.98 2014-12-24 01:44:20.000 358 21164.47 79.67 42869.22 47808.99 2014-12-24 01:44:21.000 358 21164.48 79.64 42869.25 47809.01 2014-12-24 01:44:22.000 358 21164.54 79.61 42869.23 47809.00 2014-12-24 01:44:23.000 358 21164.55 79.59 42869.23 47809.04 2014-12-24 01:44:24.000 358 21164.57 79.59 42869.23 47809.02 2014-12-24 01:44:25.000 358 21164.58 79.57 42869.24 47809.03 2014-12-24 01:44:26.000 358 21164.61 79.56 42869.23 47809.04 2014-12-24 01:44:27.000 358 21164.61 79.54 42869.21 47809.05 2014-12-24 01:44:28.000 358 21164.64 79.56 42869.22 47809.05 2014-12-24 01:44:29.000 358 21164.60 79.57 42869.21 47809.08 2014-12-24 01:44:30.000 358 21164.63 79.53 42869.24 47809.04 2014-12-24 01:44:31.000 358 21164.61 79.49 42869.24 47809.07 2014-12-24 01:44:32.000 358 21164.61 79.45 42869.24 47809.08 2014-12-24 01:44:33.000 358 21164.59 79.42 42869.28 47809.08 2014-12-24 01:44:34.000 358 21164.58 79.43 42869.28 47809.10 2014-12-24 01:44:35.000 358 21164.62 79.42 42869.29 47809.12 2014-12-24 01:44:36.000 358 21164.63 79.42 42869.27 47809.12 2014-12-24 01:44:37.000 358 21164.61 79.43 42869.29 47809.11 2014-12-24 01:44:38.000 358 21164.64 79.43 42869.26 47809.13 2014-12-24 01:44:39.000 358 21164.66 79.39 42869.26 47809.12 2014-12-24 01:44:40.000 358 21164.68 79.37 42869.29 47809.13 2014-12-24 01:44:41.000 358 21164.68 79.37 42869.29 47809.12 2014-12-24 01:44:42.000 358 21164.68 79.34 42869.29 47809.15 2014-12-24 01:44:43.000 358 21164.70 79.31 42869.31 47809.15 2014-12-24 01:44:44.000 358 21164.74 79.28 42869.32 47809.15 2014-12-24 01:44:45.000 358 21164.75 79.29 42869.31 47809.18 2014-12-24 01:44:46.000 358 21164.77 79.24 42869.31 47809.18 2014-12-24 01:44:47.000 358 21164.79 79.22 42869.27 47809.17 2014-12-24 01:44:48.000 358 21164.77 79.21 42869.26 47809.19 2014-12-24 01:44:49.000 358 21164.82 79.17 42869.27 47809.19 2014-12-24 01:44:50.000 358 21164.84 79.15 42869.28 47809.21 2014-12-24 01:44:51.000 358 21164.89 79.13 42869.30 47809.22 2014-12-24 01:44:52.000 358 21164.92 79.07 42869.32 47809.25 2014-12-24 01:44:53.000 358 21164.89 79.04 42869.32 47809.24 2014-12-24 01:44:54.000 358 21164.89 79.03 42869.32 47809.26 2014-12-24 01:44:55.000 358 21164.91 79.00 42869.33 47809.27 2014-12-24 01:44:56.000 358 21164.93 78.96 42869.28 47809.28 2014-12-24 01:44:57.000 358 21164.91 78.95 42869.29 47809.27 2014-12-24 01:44:58.000 358 21164.90 78.92 42869.31 47809.25 2014-12-24 01:44:59.000 358 21164.90 78.89 42869.31 47809.28 2014-12-24 01:45:00.000 358 21164.93 78.85 42869.31 47809.27 2014-12-24 01:45:01.000 358 21164.96 78.81 42869.30 47809.26 2014-12-24 01:45:02.000 358 21164.97 78.77 42869.30 47809.28 2014-12-24 01:45:03.000 358 21165.01 78.77 42869.28 47809.29 2014-12-24 01:45:04.000 358 21164.98 78.76 42869.29 47809.29 2014-12-24 01:45:05.000 358 21164.98 78.72 42869.29 47809.28 2014-12-24 01:45:06.000 358 21164.98 78.69 42869.29 47809.29 2014-12-24 01:45:07.000 358 21165.00 78.69 42869.31 47809.31 2014-12-24 01:45:08.000 358 21165.00 78.64 42869.30 47809.29 2014-12-24 01:45:09.000 358 21165.00 78.60 42869.28 47809.30 2014-12-24 01:45:10.000 358 21164.99 78.57 42869.30 47809.31 2014-12-24 01:45:11.000 358 21165.02 78.55 42869.31 47809.32 2014-12-24 01:45:12.000 358 21165.02 78.55 42869.31 47809.31 2014-12-24 01:45:13.000 358 21165.05 78.52 42869.33 47809.34 2014-12-24 01:45:14.000 358 21165.04 78.51 42869.34 47809.35 2014-12-24 01:45:15.000 358 21165.06 78.51 42869.31 47809.33 2014-12-24 01:45:16.000 358 21165.08 78.51 42869.30 47809.33 2014-12-24 01:45:17.000 358 21165.10 78.48 42869.30 47809.36 2014-12-24 01:45:18.000 358 21165.09 78.47 42869.29 47809.33 2014-12-24 01:45:19.000 358 21165.12 78.44 42869.28 47809.33 2014-12-24 01:45:20.000 358 21165.11 78.40 42869.28 47809.35 2014-12-24 01:45:21.000 358 21165.12 78.39 42869.27 47809.36 2014-12-24 01:45:22.000 358 21165.11 78.37 42869.28 47809.35 2014-12-24 01:45:23.000 358 21165.11 78.36 42869.26 47809.34 2014-12-24 01:45:24.000 358 21165.13 78.35 42869.26 47809.34 2014-12-24 01:45:25.000 358 21165.12 78.34 42869.26 47809.35 2014-12-24 01:45:26.000 358 21165.14 78.35 42869.28 47809.36 2014-12-24 01:45:27.000 358 21165.14 78.34 42869.28 47809.34 2014-12-24 01:45:28.000 358 21165.16 78.35 42869.27 47809.34 2014-12-24 01:45:29.000 358 21165.16 78.35 42869.26 47809.34 2014-12-24 01:45:30.000 358 21165.17 78.34 42869.26 47809.35 2014-12-24 01:45:31.000 358 21165.15 78.32 42869.21 47809.35 2014-12-24 01:45:32.000 358 21165.15 78.30 42869.23 47809.31 2014-12-24 01:45:33.000 358 21165.17 78.32 42869.26 47809.35 2014-12-24 01:45:34.000 358 21165.16 78.30 42869.25 47809.30 2014-12-24 01:45:35.000 358 21165.17 78.28 42869.24 47809.32 2014-12-24 01:45:36.000 358 21165.15 78.29 42869.26 47809.32 2014-12-24 01:45:37.000 358 21165.13 78.28 42869.21 47809.31 2014-12-24 01:45:38.000 358 21165.16 78.27 42869.20 47809.29 2014-12-24 01:45:39.000 358 21165.20 78.24 42869.22 47809.31 2014-12-24 01:45:40.000 358 21165.17 78.27 42869.22 47809.31 2014-12-24 01:45:41.000 358 21165.13 78.27 42869.20 47809.31 2014-12-24 01:45:42.000 358 21165.17 78.25 42869.18 47809.30 2014-12-24 01:45:43.000 358 21165.16 78.24 42869.20 47809.30 2014-12-24 01:45:44.000 358 21165.16 78.25 42869.19 47809.30 2014-12-24 01:45:45.000 358 21165.18 78.27 42869.18 47809.30 2014-12-24 01:45:46.000 358 21165.19 78.27 42869.20 47809.30 2014-12-24 01:45:47.000 358 21165.19 78.29 42869.18 47809.30 2014-12-24 01:45:48.000 358 21165.23 78.26 42869.16 47809.30 2014-12-24 01:45:49.000 358 21165.24 78.27 42869.16 47809.29 2014-12-24 01:45:50.000 358 21165.24 78.29 42869.13 47809.28 2014-12-24 01:45:51.000 358 21165.22 78.32 42869.15 47809.30 2014-12-24 01:45:52.000 358 21165.24 78.31 42869.14 47809.26 2014-12-24 01:45:53.000 358 21165.23 78.29 42869.12 47809.27 2014-12-24 01:45:54.000 358 21165.27 78.28 42869.11 47809.27 2014-12-24 01:45:55.000 358 21165.29 78.29 42869.12 47809.30 2014-12-24 01:45:56.000 358 21165.27 78.28 42869.09 47809.27 2014-12-24 01:45:57.000 358 21165.27 78.27 42869.10 47809.27 2014-12-24 01:45:58.000 358 21165.30 78.28 42869.13 47809.28 2014-12-24 01:45:59.000 358 21165.31 78.31 42869.13 47809.26 2014-12-24 01:46:00.000 358 21165.31 78.32 42869.13 47809.29 2014-12-24 01:46:01.000 358 21165.30 78.33 42869.10 47809.26 2014-12-24 01:46:02.000 358 21165.29 78.33 42869.11 47809.27 2014-12-24 01:46:03.000 358 21165.31 78.34 42869.10 47809.26 2014-12-24 01:46:04.000 358 21165.32 78.36 42869.09 47809.25 2014-12-24 01:46:05.000 358 21165.30 78.35 42869.06 47809.25 2014-12-24 01:46:06.000 358 21165.29 78.35 42869.06 47809.25 2014-12-24 01:46:07.000 358 21165.28 78.35 42869.06 47809.23 2014-12-24 01:46:08.000 358 21165.28 78.37 42869.09 47809.22 2014-12-24 01:46:09.000 358 21165.29 78.37 42869.05 47809.21 2014-12-24 01:46:10.000 358 21165.29 78.36 42869.03 47809.22 2014-12-24 01:46:11.000 358 21165.27 78.37 42869.03 47809.20 2014-12-24 01:46:12.000 358 21165.26 78.39 42869.02 47809.20 2014-12-24 01:46:13.000 358 21165.30 78.37 42869.03 47809.19 2014-12-24 01:46:14.000 358 21165.29 78.36 42869.02 47809.19 2014-12-24 01:46:15.000 358 21165.29 78.36 42869.02 47809.19 2014-12-24 01:46:16.000 358 21165.31 78.38 42869.02 47809.18 2014-12-24 01:46:17.000 358 21165.30 78.35 42869.03 47809.19 2014-12-24 01:46:18.000 358 21165.31 78.33 42869.05 47809.19 2014-12-24 01:46:19.000 358 21165.31 78.33 42869.04 47809.20 2014-12-24 01:46:20.000 358 21165.29 78.33 42869.01 47809.19 2014-12-24 01:46:21.000 358 21165.32 78.31 42869.02 47809.21 2014-12-24 01:46:22.000 358 21165.32 78.32 42869.02 47809.21 2014-12-24 01:46:23.000 358 21165.31 78.33 42869.03 47809.20 2014-12-24 01:46:24.000 358 21165.29 78.33 42869.04 47809.21 2014-12-24 01:46:25.000 358 21165.32 78.30 42869.04 47809.21 2014-12-24 01:46:26.000 358 21165.34 78.28 42869.00 47809.22 2014-12-24 01:46:27.000 358 21165.33 78.27 42868.98 47809.19 2014-12-24 01:46:28.000 358 21165.30 78.27 42869.00 47809.20 2014-12-24 01:46:29.000 358 21165.27 78.28 42869.01 47809.20 2014-12-24 01:46:30.000 358 21165.28 78.26 42869.03 47809.20 2014-12-24 01:46:31.000 358 21165.27 78.25 42869.02 47809.21 2014-12-24 01:46:32.000 358 21165.26 78.26 42869.00 47809.20 2014-12-24 01:46:33.000 358 21165.29 78.27 42869.05 47809.19 2014-12-24 01:46:34.000 358 21165.29 78.29 42869.02 47809.20 2014-12-24 01:46:35.000 358 21165.27 78.28 42869.01 47809.19 2014-12-24 01:46:36.000 358 21165.28 78.27 42869.00 47809.21 2014-12-24 01:46:37.000 358 21165.27 78.28 42869.02 47809.18 2014-12-24 01:46:38.000 358 21165.28 78.28 42869.03 47809.19 2014-12-24 01:46:39.000 358 21165.27 78.26 42869.03 47809.18 2014-12-24 01:46:40.000 358 21165.27 78.26 42869.02 47809.19 2014-12-24 01:46:41.000 358 21165.27 78.26 42869.01 47809.20 2014-12-24 01:46:42.000 358 21165.25 78.26 42869.01 47809.21 2014-12-24 01:46:43.000 358 21165.26 78.21 42869.03 47809.18 2014-12-24 01:46:44.000 358 21165.25 78.19 42869.03 47809.20 2014-12-24 01:46:45.000 358 21165.24 78.18 42869.04 47809.20 2014-12-24 01:46:46.000 358 21165.25 78.17 42869.03 47809.18 2014-12-24 01:46:47.000 358 21165.25 78.17 42869.05 47809.19 2014-12-24 01:46:48.000 358 21165.24 78.17 42869.02 47809.19 2014-12-24 01:46:49.000 358 21165.23 78.18 42869.00 47809.19 2014-12-24 01:46:50.000 358 21165.21 78.15 42869.01 47809.17 2014-12-24 01:46:51.000 358 21165.21 78.17 42869.00 47809.17 2014-12-24 01:46:52.000 358 21165.23 78.16 42869.03 47809.15 2014-12-24 01:46:53.000 358 21165.20 78.16 42869.04 47809.19 2014-12-24 01:46:54.000 358 21165.25 78.16 42869.03 47809.14 2014-12-24 01:46:55.000 358 21165.23 78.15 42869.02 47809.16 2014-12-24 01:46:56.000 358 21165.23 78.16 42869.03 47809.15 2014-12-24 01:46:57.000 358 21165.22 78.17 42869.01 47809.14 2014-12-24 01:46:58.000 358 21165.20 78.18 42869.01 47809.14 2014-12-24 01:46:59.000 358 21165.19 78.19 42869.01 47809.18 2014-12-24 01:47:00.000 358 21165.17 78.19 42868.99 47809.14 2014-12-24 01:47:01.000 358 21165.19 78.22 42868.97 47809.16 2014-12-24 01:47:02.000 358 21165.19 78.21 42868.99 47809.15 2014-12-24 01:47:03.000 358 21165.17 78.23 42868.99 47809.12 2014-12-24 01:47:04.000 358 21165.22 78.24 42868.97 47809.14 2014-12-24 01:47:05.000 358 21165.23 78.25 42868.95 47809.13 2014-12-24 01:47:06.000 358 21165.20 78.26 42868.95 47809.13 2014-12-24 01:47:07.000 358 21165.18 78.25 42868.95 47809.12 2014-12-24 01:47:08.000 358 21165.17 78.26 42869.01 47809.13 2014-12-24 01:47:09.000 358 21165.15 78.28 42868.99 47809.13 2014-12-24 01:47:10.000 358 21165.17 78.28 42868.97 47809.12 2014-12-24 01:47:11.000 358 21165.17 78.31 42868.98 47809.09 2014-12-24 01:47:12.000 358 21165.14 78.31 42868.99 47809.11 2014-12-24 01:47:13.000 358 21165.14 78.33 42868.97 47809.08 2014-12-24 01:47:14.000 358 21165.12 78.35 42868.98 47809.08 2014-12-24 01:47:15.000 358 21165.13 78.36 42868.95 47809.08 2014-12-24 01:47:16.000 358 21165.11 78.39 42868.95 47809.09 2014-12-24 01:47:17.000 358 21165.11 78.38 42868.96 47809.07 2014-12-24 01:47:18.000 358 21165.09 78.41 42868.95 47809.06 2014-12-24 01:47:19.000 358 21165.09 78.45 42868.92 47809.06 2014-12-24 01:47:20.000 358 21165.08 78.49 42868.95 47809.06 2014-12-24 01:47:21.000 358 21165.11 78.50 42868.93 47809.06 2014-12-24 01:47:22.000 358 21165.09 78.52 42868.93 47809.05 2014-12-24 01:47:23.000 358 21165.08 78.54 42868.94 47809.02 2014-12-24 01:47:24.000 358 21165.06 78.57 42868.92 47809.03 2014-12-24 01:47:25.000 358 21165.05 78.56 42868.89 47809.02 2014-12-24 01:47:26.000 358 21165.02 78.58 42868.86 47809.01 2014-12-24 01:47:27.000 358 21165.02 78.60 42868.86 47808.99 2014-12-24 01:47:28.000 358 21165.02 78.61 42868.86 47808.98 2014-12-24 01:47:29.000 358 21165.01 78.63 42868.87 47808.97 2014-12-24 01:47:30.000 358 21165.02 78.64 42868.86 47808.96 2014-12-24 01:47:31.000 358 21165.01 78.66 42868.84 47808.96 2014-12-24 01:47:32.000 358 21165.03 78.69 42868.82 47808.95 2014-12-24 01:47:33.000 358 21165.02 78.69 42868.81 47808.91 2014-12-24 01:47:34.000 358 21165.02 78.73 42868.80 47808.92 2014-12-24 01:47:35.000 358 21164.98 78.74 42868.79 47808.91 2014-12-24 01:47:36.000 358 21164.99 78.76 42868.81 47808.90 2014-12-24 01:47:37.000 358 21164.98 78.77 42868.84 47808.87 2014-12-24 01:47:38.000 358 21164.98 78.81 42868.84 47808.89 2014-12-24 01:47:39.000 358 21165.00 78.82 42868.81 47808.86 2014-12-24 01:47:40.000 358 21165.00 78.84 42868.76 47808.86 2014-12-24 01:47:41.000 358 21164.95 78.84 42868.82 47808.84 2014-12-24 01:47:42.000 358 21164.95 78.84 42868.80 47808.85 2014-12-24 01:47:43.000 358 21164.94 78.86 42868.77 47808.85 2014-12-24 01:47:44.000 358 21164.92 78.89 42868.78 47808.81 2014-12-24 01:47:45.000 358 21164.91 78.92 42868.79 47808.83 2014-12-24 01:47:46.000 358 21164.89 78.95 42868.79 47808.80 2014-12-24 01:47:47.000 358 21164.87 78.96 42868.79 47808.83 2014-12-24 01:47:48.000 358 21164.87 78.98 42868.76 47808.84 2014-12-24 01:47:49.000 358 21164.84 79.02 42868.78 47808.78 2014-12-24 01:47:50.000 358 21164.83 79.06 42868.76 47808.75 2014-12-24 01:47:51.000 358 21164.81 79.09 42868.72 47808.75 2014-12-24 01:47:52.000 358 21164.79 79.10 42868.72 47808.72 2014-12-24 01:47:53.000 358 21164.80 79.11 42868.71 47808.72 2014-12-24 01:47:54.000 358 21164.81 79.12 42868.72 47808.70 2014-12-24 01:47:55.000 358 21164.78 79.15 42868.69 47808.70 2014-12-24 01:47:56.000 358 21164.76 79.19 42868.68 47808.71 2014-12-24 01:47:57.000 358 21164.78 79.18 42868.68 47808.68 2014-12-24 01:47:58.000 358 21164.80 79.16 42868.66 47808.68 2014-12-24 01:47:59.000 358 21164.82 79.18 42868.71 47808.69 2014-12-24 01:48:00.000 358 21164.82 79.19 42868.70 47808.72 2014-12-24 01:48:01.000 358 21164.81 79.22 42868.72 47808.73 2014-12-24 01:48:02.000 358 21164.81 79.22 42868.70 47808.73 2014-12-24 01:48:03.000 358 21164.81 79.26 42868.71 47808.72 2014-12-24 01:48:04.000 358 21164.82 79.25 42868.72 47808.74 2014-12-24 01:48:05.000 358 21164.81 79.27 42868.73 47808.72 2014-12-24 01:48:06.000 358 21164.83 79.31 42868.70 47808.72 2014-12-24 01:48:07.000 358 21164.84 79.32 42868.70 47808.72 2014-12-24 01:48:08.000 358 21164.86 79.34 42868.70 47808.74 2014-12-24 01:48:09.000 358 21164.85 79.36 42868.71 47808.74 2014-12-24 01:48:10.000 358 21164.83 79.42 42868.70 47808.74 2014-12-24 01:48:11.000 358 21164.85 79.45 42868.70 47808.73 2014-12-24 01:48:12.000 358 21164.83 79.46 42868.72 47808.74 2014-12-24 01:48:13.000 358 21164.87 79.47 42868.71 47808.73 2014-12-24 01:48:14.000 358 21164.88 79.49 42868.70 47808.73 2014-12-24 01:48:15.000 358 21164.88 79.50 42868.68 47808.76 2014-12-24 01:48:16.000 358 21164.91 79.50 42868.68 47808.74 2014-12-24 01:48:17.000 358 21164.91 79.51 42868.70 47808.75 2014-12-24 01:48:18.000 358 21164.93 79.55 42868.69 47808.76 2014-12-24 01:48:19.000 358 21164.94 79.56 42868.69 47808.79 2014-12-24 01:48:20.000 358 21164.97 79.55 42868.67 47808.75 2014-12-24 01:48:21.000 358 21165.00 79.56 42868.66 47808.77 2014-12-24 01:48:22.000 358 21165.01 79.56 42868.69 47808.78 2014-12-24 01:48:23.000 358 21165.02 79.56 42868.69 47808.78 2014-12-24 01:48:24.000 358 21165.01 79.61 42868.65 47808.79 2014-12-24 01:48:25.000 358 21165.01 79.65 42868.67 47808.78 2014-12-24 01:48:26.000 358 21165.03 79.66 42868.68 47808.80 2014-12-24 01:48:27.000 358 21165.05 79.65 42868.67 47808.78 2014-12-24 01:48:28.000 358 21165.06 79.66 42868.65 47808.76 2014-12-24 01:48:29.000 358 21165.04 79.67 42868.64 47808.77 2014-12-24 01:48:30.000 358 21165.09 79.65 42868.66 47808.80 2014-12-24 01:48:31.000 358 21165.12 79.68 42868.64 47808.80 2014-12-24 01:48:32.000 358 21165.12 79.72 42868.61 47808.77 2014-12-24 01:48:33.000 358 21165.10 79.76 42868.57 47808.75 2014-12-24 01:48:34.000 358 21165.12 79.75 42868.57 47808.75 2014-12-24 01:48:35.000 358 21165.14 79.76 42868.56 47808.73 2014-12-24 01:48:36.000 358 21165.16 79.76 42868.52 47808.73 2014-12-24 01:48:37.000 358 21165.17 79.76 42868.53 47808.71 2014-12-24 01:48:38.000 358 21165.18 79.75 42868.57 47808.71 2014-12-24 01:48:39.000 358 21165.19 79.74 42868.54 47808.71 2014-12-24 01:48:40.000 358 21165.20 79.73 42868.50 47808.72 2014-12-24 01:48:41.000 358 21165.19 79.77 42868.50 47808.72 2014-12-24 01:48:42.000 358 21165.21 79.77 42868.49 47808.74 2014-12-24 01:48:43.000 358 21165.24 79.75 42868.50 47808.71 2014-12-24 01:48:44.000 358 21165.26 79.75 42868.50 47808.74 2014-12-24 01:48:45.000 358 21165.30 79.75 42868.48 47808.75 2014-12-24 01:48:46.000 358 21165.32 79.74 42868.52 47808.75 2014-12-24 01:48:47.000 358 21165.36 79.72 42868.51 47808.78 2014-12-24 01:48:48.000 358 21165.38 79.71 42868.51 47808.79 2014-12-24 01:48:49.000 358 21165.38 79.69 42868.53 47808.78 2014-12-24 01:48:50.000 358 21165.40 79.68 42868.52 47808.80 2014-12-24 01:48:51.000 358 21165.45 79.70 42868.54 47808.83 2014-12-24 01:48:52.000 358 21165.46 79.72 42868.53 47808.83 2014-12-24 01:48:53.000 358 21165.48 79.68 42868.56 47808.82 2014-12-24 01:48:54.000 358 21165.51 79.68 42868.54 47808.87 2014-12-24 01:48:55.000 358 21165.52 79.66 42868.52 47808.86 2014-12-24 01:48:56.000 358 21165.55 79.66 42868.51 47808.89 2014-12-24 01:48:57.000 358 21165.58 79.67 42868.51 47808.89 2014-12-24 01:48:58.000 358 21165.60 79.66 42868.53 47808.91 2014-12-24 01:48:59.000 358 21165.63 79.63 42868.54 47808.92 2014-12-24 01:49:00.000 358 21165.63 79.64 42868.55 47808.93 2014-12-24 01:49:01.000 358 21165.66 79.61 42868.52 47808.92 2014-12-24 01:49:02.000 358 21165.68 79.58 42868.52 47808.93 2014-12-24 01:49:03.000 358 21165.72 79.55 42868.55 47808.98 2014-12-24 01:49:04.000 358 21165.73 79.54 42868.54 47808.97 2014-12-24 01:49:05.000 358 21165.74 79.53 42868.54 47808.97 2014-12-24 01:49:06.000 358 21165.77 79.54 42868.53 47808.96 2014-12-24 01:49:07.000 358 21165.84 79.49 42868.53 47808.97 2014-12-24 01:49:08.000 358 21165.81 79.47 42868.53 47808.99 2014-12-24 01:49:09.000 358 21165.85 79.44 42868.54 47808.99 2014-12-24 01:49:10.000 358 21165.87 79.43 42868.52 47809.01 2014-12-24 01:49:11.000 358 21165.87 79.43 42868.49 47809.03 2014-12-24 01:49:12.000 358 21165.87 79.40 42868.51 47809.02 2014-12-24 01:49:13.000 358 21165.89 79.39 42868.48 47809.02 2014-12-24 01:49:14.000 358 21165.90 79.33 42868.49 47809.05 2014-12-24 01:49:15.000 358 21165.91 79.32 42868.50 47809.03 2014-12-24 01:49:16.000 358 21165.94 79.32 42868.51 47809.05 2014-12-24 01:49:17.000 358 21165.94 79.28 42868.52 47809.06 2014-12-24 01:49:18.000 358 21165.97 79.26 42868.50 47809.04 2014-12-24 01:49:19.000 358 21165.98 79.23 42868.52 47809.06 2014-12-24 01:49:20.000 358 21165.97 79.23 42868.53 47809.06 2014-12-24 01:49:21.000 358 21165.96 79.23 42868.52 47809.07 2014-12-24 01:49:22.000 358 21165.97 79.24 42868.52 47809.07 2014-12-24 01:49:23.000 358 21165.98 79.22 42868.54 47809.07 2014-12-24 01:49:24.000 358 21165.98 79.23 42868.51 47809.06 2014-12-24 01:49:25.000 358 21165.98 79.24 42868.48 47809.08 2014-12-24 01:49:26.000 358 21165.98 79.25 42868.50 47809.06 2014-12-24 01:49:27.000 358 21165.99 79.26 42868.51 47809.07 2014-12-24 01:49:28.000 358 21166.04 79.28 42868.50 47809.06 2014-12-24 01:49:29.000 358 21166.02 79.28 42868.49 47809.08 2014-12-24 01:49:30.000 358 21166.05 79.28 42868.48 47809.09 2014-12-24 01:49:31.000 358 21166.07 79.27 42868.45 47809.07 2014-12-24 01:49:32.000 358 21166.07 79.29 42868.45 47809.07 2014-12-24 01:49:33.000 358 21166.03 79.29 42868.45 47809.08 2014-12-24 01:49:34.000 358 21166.04 79.27 42868.46 47809.07 2014-12-24 01:49:35.000 358 21166.05 79.29 42868.44 47809.07 2014-12-24 01:49:36.000 358 21166.06 79.29 42868.44 47809.07 2014-12-24 01:49:37.000 358 21166.06 79.27 42868.45 47809.06 2014-12-24 01:49:38.000 358 21166.08 79.24 42868.42 47809.06 2014-12-24 01:49:39.000 358 21166.06 79.24 42868.46 47809.06 2014-12-24 01:49:40.000 358 21166.06 79.22 42868.46 47809.07 2014-12-24 01:49:41.000 358 21166.04 79.21 42868.47 47809.07 2014-12-24 01:49:42.000 358 21166.05 79.21 42868.47 47809.07 2014-12-24 01:49:43.000 358 21166.04 79.20 42868.45 47809.08 2014-12-24 01:49:44.000 358 21166.06 79.18 42868.47 47809.08 2014-12-24 01:49:45.000 358 21166.05 79.15 42868.51 47809.07 2014-12-24 01:49:46.000 358 21166.05 79.11 42868.53 47809.09 2014-12-24 01:49:47.000 358 21166.02 79.07 42868.50 47809.11 2014-12-24 01:49:48.000 358 21165.99 79.01 42868.56 47809.09 2014-12-24 01:49:49.000 358 21166.02 78.96 42868.55 47809.12 2014-12-24 01:49:50.000 358 21166.02 78.93 42868.60 47809.12 2014-12-24 01:49:51.000 358 21166.00 78.90 42868.62 47809.14 2014-12-24 01:49:52.000 358 21165.99 78.87 42868.63 47809.17 2014-12-24 01:49:53.000 358 21165.98 78.84 42868.66 47809.18 2014-12-24 01:49:54.000 358 21165.99 78.83 42868.65 47809.19 2014-12-24 01:49:55.000 358 21166.01 78.80 42868.68 47809.19 2014-12-24 01:49:56.000 358 21166.00 78.76 42868.66 47809.22 2014-12-24 01:49:57.000 358 21166.01 78.74 42868.66 47809.21 2014-12-24 01:49:58.000 358 21166.00 78.72 42868.70 47809.25 2014-12-24 01:49:59.000 358 21165.98 78.69 42868.69 47809.26 2014-12-24 01:50:00.000 358 21166.00 78.66 42868.67 47809.23 2014-12-24 01:50:01.000 358 21165.99 78.62 42868.68 47809.28 2014-12-24 01:50:02.000 358 21166.03 78.59 42868.72 47809.26 2014-12-24 01:50:03.000 358 21166.04 78.56 42868.74 47809.29 2014-12-24 01:50:04.000 358 21166.04 78.53 42868.75 47809.28 2014-12-24 01:50:05.000 358 21166.06 78.51 42868.76 47809.29 2014-12-24 01:50:06.000 358 21166.10 78.49 42868.71 47809.29 2014-12-24 01:50:07.000 358 21166.09 78.45 42868.70 47809.32 2014-12-24 01:50:08.000 358 21166.13 78.42 42868.73 47809.33 2014-12-24 01:50:09.000 358 21166.14 78.42 42868.73 47809.35 2014-12-24 01:50:10.000 358 21166.16 78.40 42868.73 47809.33 2014-12-24 01:50:11.000 358 21166.18 78.37 42868.74 47809.34 2014-12-24 01:50:12.000 358 21166.21 78.34 42868.75 47809.35 2014-12-24 01:50:13.000 358 21166.22 78.33 42868.74 47809.36 2014-12-24 01:50:14.000 358 21166.22 78.32 42868.74 47809.38 2014-12-24 01:50:15.000 358 21166.24 78.30 42868.76 47809.40 2014-12-24 01:50:16.000 358 21166.28 78.27 42868.74 47809.39 2014-12-24 01:50:17.000 358 21166.33 78.26 42868.72 47809.39 2014-12-24 01:50:18.000 358 21166.31 78.23 42868.73 47809.41 2014-12-24 01:50:19.000 358 21166.31 78.22 42868.72 47809.41 2014-12-24 01:50:20.000 358 21166.31 78.20 42868.74 47809.43 2014-12-24 01:50:21.000 358 21166.33 78.19 42868.76 47809.43 2014-12-24 01:50:22.000 358 21166.36 78.19 42868.78 47809.44 2014-12-24 01:50:23.000 358 21166.35 78.17 42868.77 47809.46 2014-12-24 01:50:24.000 358 21166.37 78.14 42868.76 47809.46 2014-12-24 01:50:25.000 358 21166.41 78.11 42868.75 47809.48 2014-12-24 01:50:26.000 358 21166.43 78.09 42868.76 47809.47 2014-12-24 01:50:27.000 358 21166.44 78.09 42868.77 47809.49 2014-12-24 01:50:28.000 358 21166.45 78.09 42868.78 47809.49 2014-12-24 01:50:29.000 358 21166.45 78.10 42868.75 47809.49 2014-12-24 01:50:30.000 358 21166.45 78.10 42868.79 47809.50 2014-12-24 01:50:31.000 358 21166.46 78.10 42868.77 47809.50 2014-12-24 01:50:32.000 358 21166.46 78.09 42868.77 47809.50 2014-12-24 01:50:33.000 358 21166.44 78.08 42868.77 47809.50 2014-12-24 01:50:34.000 358 21166.44 78.10 42868.77 47809.51 2014-12-24 01:50:35.000 358 21166.44 78.10 42868.75 47809.50 2014-12-24 01:50:36.000 358 21166.47 78.09 42868.74 47809.49 2014-12-24 01:50:37.000 358 21166.45 78.09 42868.77 47809.49 2014-12-24 01:50:38.000 358 21166.46 78.09 42868.74 47809.49 2014-12-24 01:50:39.000 358 21166.45 78.08 42868.74 47809.50 2014-12-24 01:50:40.000 358 21166.47 78.06 42868.76 47809.47 2014-12-24 01:50:41.000 358 21166.46 78.03 42868.74 47809.45 2014-12-24 01:50:42.000 358 21166.45 77.99 42868.75 47809.48 2014-12-24 01:50:43.000 358 21166.44 77.97 42868.74 47809.48 2014-12-24 01:50:44.000 358 21166.42 77.95 42868.74 47809.47 2014-12-24 01:50:45.000 358 21166.47 77.92 42868.74 47809.47 2014-12-24 01:50:46.000 358 21166.46 77.89 42868.74 47809.50 2014-12-24 01:50:47.000 358 21166.46 77.86 42868.76 47809.48 2014-12-24 01:50:48.000 358 21166.46 77.83 42868.77 47809.47 2014-12-24 01:50:49.000 358 21166.47 77.81 42868.77 47809.49 2014-12-24 01:50:50.000 358 21166.47 77.79 42868.76 47809.48 2014-12-24 01:50:51.000 358 21166.48 77.76 42868.75 47809.49 2014-12-24 01:50:52.000 358 21166.50 77.73 42868.80 47809.49 2014-12-24 01:50:53.000 358 21166.49 77.71 42868.79 47809.47 2014-12-24 01:50:54.000 358 21166.48 77.67 42868.79 47809.49 2014-12-24 01:50:55.000 358 21166.46 77.62 42868.80 47809.49 2014-12-24 01:50:56.000 358 21166.45 77.61 42868.77 47809.48 2014-12-24 01:50:57.000 358 21166.45 77.58 42868.75 47809.48 2014-12-24 01:50:58.000 358 21166.44 77.53 42868.76 47809.47 2014-12-24 01:50:59.000 358 21166.41 77.50 42868.77 47809.49 2014-12-24 01:51:00.000 358 21166.38 77.45 42868.77 47809.45 2014-12-24 01:51:01.000 358 21166.36 77.40 42868.81 47809.46 2014-12-24 01:51:02.000 358 21166.35 77.37 42868.80 47809.46 2014-12-24 01:51:03.000 358 21166.35 77.32 42868.82 47809.46 2014-12-24 01:51:04.000 358 21166.33 77.28 42868.81 47809.45 2014-12-24 01:51:05.000 358 21166.30 77.22 42868.79 47809.45 2014-12-24 01:51:06.000 358 21166.28 77.21 42868.79 47809.46 2014-12-24 01:51:07.000 358 21166.28 77.21 42868.79 47809.45 2014-12-24 01:51:08.000 358 21166.27 77.16 42868.81 47809.45 2014-12-24 01:51:09.000 358 21166.26 77.13 42868.79 47809.44 2014-12-24 01:51:10.000 358 21166.25 77.09 42868.76 47809.42 2014-12-24 01:51:11.000 358 21166.23 77.08 42868.78 47809.43 2014-12-24 01:51:12.000 358 21166.24 77.05 42868.77 47809.42 2014-12-24 01:51:13.000 358 21166.24 77.03 42868.77 47809.42 2014-12-24 01:51:14.000 358 21166.26 77.01 42868.77 47809.42 2014-12-24 01:51:15.000 358 21166.26 76.96 42868.76 47809.43 2014-12-24 01:51:16.000 358 21166.28 76.92 42868.76 47809.43 2014-12-24 01:51:17.000 358 21166.28 76.89 42868.76 47809.43 2014-12-24 01:51:18.000 358 21166.29 76.85 42868.77 47809.41 2014-12-24 01:51:19.000 358 21166.25 76.83 42868.77 47809.41 2014-12-24 01:51:20.000 358 21166.24 76.83 42868.75 47809.43 2014-12-24 01:51:21.000 358 21166.25 76.77 42868.78 47809.44 2014-12-24 01:51:22.000 358 21166.25 76.74 42868.79 47809.40 2014-12-24 01:51:23.000 358 21166.27 76.71 42868.79 47809.42 2014-12-24 01:51:24.000 358 21166.26 76.67 42868.76 47809.41 2014-12-24 01:51:25.000 358 21166.27 76.63 42868.78 47809.40 2014-12-24 01:51:26.000 358 21166.28 76.59 42868.76 47809.41 2014-12-24 01:51:27.000 358 21166.28 76.58 42868.80 47809.41 2014-12-24 01:51:28.000 358 21166.26 76.55 42868.79 47809.44 2014-12-24 01:51:29.000 358 21166.29 76.50 42868.84 47809.44 2014-12-24 01:51:30.000 358 21166.29 76.48 42868.80 47809.44 2014-12-24 01:51:31.000 358 21166.31 76.49 42868.78 47809.47 2014-12-24 01:51:32.000 358 21166.34 76.50 42868.77 47809.46 2014-12-24 01:51:33.000 358 21166.33 76.49 42868.73 47809.46 2014-12-24 01:51:34.000 358 21166.32 76.48 42868.75 47809.45 2014-12-24 01:51:35.000 358 21166.31 76.45 42868.75 47809.44 2014-12-24 01:51:36.000 358 21166.32 76.42 42868.75 47809.47 2014-12-24 01:51:37.000 358 21166.33 76.40 42868.76 47809.43 2014-12-24 01:51:38.000 358 21166.33 76.38 42868.77 47809.45 2014-12-24 01:51:39.000 358 21166.33 76.36 42868.80 47809.47 2014-12-24 01:51:40.000 358 21166.33 76.34 42868.77 47809.48 2014-12-24 01:51:41.000 358 21166.35 76.33 42868.80 47809.49 2014-12-24 01:51:42.000 358 21166.37 76.27 42868.82 47809.50 2014-12-24 01:51:43.000 358 21166.41 76.27 42868.83 47809.49 2014-12-24 01:51:44.000 358 21166.41 76.25 42868.81 47809.55 2014-12-24 01:51:45.000 358 21166.41 76.24 42868.83 47809.52 2014-12-24 01:51:46.000 358 21166.40 76.22 42868.85 47809.54 2014-12-24 01:51:47.000 358 21166.38 76.23 42868.83 47809.55 2014-12-24 01:51:48.000 358 21166.38 76.22 42868.83 47809.55 2014-12-24 01:51:49.000 358 21166.38 76.20 42868.83 47809.54 2014-12-24 01:51:50.000 358 21166.38 76.20 42868.86 47809.54 2014-12-24 01:51:51.000 358 21166.40 76.20 42868.83 47809.55 2014-12-24 01:51:52.000 358 21166.43 76.18 42868.84 47809.55 2014-12-24 01:51:53.000 358 21166.43 76.18 42868.84 47809.56 2014-12-24 01:51:54.000 358 21166.45 76.16 42868.85 47809.56 2014-12-24 01:51:55.000 358 21166.46 76.14 42868.86 47809.55 2014-12-24 01:51:56.000 358 21166.47 76.17 42868.86 47809.56 2014-12-24 01:51:57.000 358 21166.48 76.15 42868.83 47809.59 2014-12-24 01:51:58.000 358 21166.48 76.13 42868.83 47809.57 2014-12-24 01:51:59.000 358 21166.51 76.09 42868.82 47809.58 2014-12-24 01:52:00.000 358 21166.54 76.11 42868.79 47809.58 2014-12-24 01:52:01.000 358 21166.52 76.09 42868.81 47809.58 2014-12-24 01:52:02.000 358 21166.53 76.07 42868.84 47809.59 2014-12-24 01:52:03.000 358 21166.55 76.05 42868.80 47809.59 2014-12-24 01:52:04.000 358 21166.54 76.06 42868.78 47809.60 2014-12-24 01:52:05.000 358 21166.55 76.05 42868.81 47809.58 2014-12-24 01:52:06.000 358 21166.57 76.05 42868.78 47809.58 2014-12-24 01:52:07.000 358 21166.55 76.06 42868.79 47809.59 2014-12-24 01:52:08.000 358 21166.53 76.04 42868.81 47809.57 2014-12-24 01:52:09.000 358 21166.51 76.06 42868.80 47809.57 2014-12-24 01:52:10.000 358 21166.53 76.06 42868.79 47809.53 2014-12-24 01:52:11.000 358 21166.53 76.06 42868.78 47809.54 2014-12-24 01:52:12.000 358 21166.52 76.08 42868.79 47809.54 2014-12-24 01:52:13.000 358 21166.48 76.05 42868.78 47809.53 2014-12-24 01:52:14.000 358 21166.47 76.05 42868.76 47809.51 2014-12-24 01:52:15.000 358 21166.49 76.07 42868.74 47809.51 2014-12-24 01:52:16.000 358 21166.46 76.06 42868.77 47809.50 2014-12-24 01:52:17.000 358 21166.43 76.09 42868.75 47809.47 2014-12-24 01:52:18.000 358 21166.42 76.09 42868.76 47809.49 2014-12-24 01:52:19.000 358 21166.39 76.06 42868.73 47809.46 2014-12-24 01:52:20.000 358 21166.37 76.02 42868.72 47809.44 2014-12-24 01:52:21.000 358 21166.37 76.01 42868.73 47809.43 2014-12-24 01:52:22.000 358 21166.35 75.99 42868.72 47809.40 2014-12-24 01:52:23.000 358 21166.30 75.96 42868.70 47809.41 2014-12-24 01:52:24.000 358 21166.29 75.93 42868.70 47809.39 2014-12-24 01:52:25.000 358 21166.30 75.89 42868.72 47809.38 2014-12-24 01:52:26.000 358 21166.28 75.89 42868.73 47809.39 2014-12-24 01:52:27.000 358 21166.23 75.84 42868.69 47809.36 2014-12-24 01:52:28.000 358 21166.23 75.81 42868.69 47809.35 2014-12-24 01:52:29.000 358 21166.22 75.75 42868.73 47809.36 2014-12-24 01:52:30.000 358 21166.21 75.69 42868.76 47809.38 2014-12-24 01:52:31.000 358 21166.16 75.63 42868.77 47809.38 2014-12-24 01:52:32.000 358 21166.16 75.58 42868.76 47809.36 2014-12-24 01:52:33.000 358 21166.20 75.53 42868.79 47809.42 2014-12-24 01:52:34.000 358 21166.21 75.49 42868.82 47809.42 2014-12-24 01:52:35.000 358 21166.20 75.45 42868.84 47809.43 2014-12-24 01:52:36.000 358 21166.19 75.42 42868.87 47809.46 2014-12-24 01:52:37.000 358 21166.19 75.39 42868.87 47809.47 2014-12-24 01:52:38.000 358 21166.21 75.35 42868.87 47809.47 2014-12-24 01:52:39.000 358 21166.18 75.36 42868.88 47809.48 2014-12-24 01:52:40.000 358 21166.21 75.37 42868.91 47809.50 2014-12-24 01:52:41.000 358 21166.22 75.34 42868.88 47809.50 2014-12-24 01:52:42.000 358 21166.22 75.32 42868.90 47809.47 2014-12-24 01:52:43.000 358 21166.19 75.29 42868.92 47809.50 2014-12-24 01:52:44.000 358 21166.20 75.29 42868.91 47809.48 2014-12-24 01:52:45.000 358 21166.21 75.28 42868.89 47809.48 2014-12-24 01:52:46.000 358 21166.21 75.28 42868.88 47809.50 2014-12-24 01:52:47.000 358 21166.22 75.27 42868.88 47809.49 2014-12-24 01:52:48.000 358 21166.22 75.26 42868.90 47809.47 2014-12-24 01:52:49.000 358 21166.22 75.26 42868.93 47809.48 2014-12-24 01:52:50.000 358 21166.22 75.26 42868.88 47809.50 2014-12-24 01:52:51.000 358 21166.18 75.28 42868.92 47809.48 2014-12-24 01:52:52.000 358 21166.20 75.28 42868.89 47809.51 2014-12-24 01:52:53.000 358 21166.19 75.31 42868.91 47809.51 2014-12-24 01:52:54.000 358 21166.19 75.34 42868.91 47809.52 2014-12-24 01:52:55.000 358 21166.22 75.36 42868.93 47809.53 2014-12-24 01:52:56.000 358 21166.20 75.37 42868.93 47809.53 2014-12-24 01:52:57.000 358 21166.24 75.39 42868.90 47809.52 2014-12-24 01:52:58.000 358 21166.24 75.41 42868.90 47809.52 2014-12-24 01:52:59.000 358 21166.21 75.43 42868.88 47809.54 2014-12-24 01:53:00.000 358 21166.22 75.45 42868.92 47809.51 2014-12-24 01:53:01.000 358 21166.24 75.46 42868.90 47809.54 2014-12-24 01:53:02.000 358 21166.28 75.51 42868.91 47809.54 2014-12-24 01:53:03.000 358 21166.29 75.54 42868.90 47809.50 2014-12-24 01:53:04.000 358 21166.29 75.56 42868.89 47809.52 2014-12-24 01:53:05.000 358 21166.32 75.57 42868.87 47809.50 2014-12-24 01:53:06.000 358 21166.32 75.60 42868.88 47809.50 2014-12-24 01:53:07.000 358 21166.32 75.61 42868.86 47809.53 2014-12-24 01:53:08.000 358 21166.34 75.62 42868.86 47809.51 2014-12-24 01:53:09.000 358 21166.33 75.61 42868.84 47809.52 2014-12-24 01:53:10.000 358 21166.33 75.63 42868.85 47809.52 2014-12-24 01:53:11.000 358 21166.33 75.66 42868.84 47809.52 2014-12-24 01:53:12.000 358 21166.35 75.69 42868.87 47809.51 2014-12-24 01:53:13.000 358 21166.34 75.69 42868.84 47809.51 2014-12-24 01:53:14.000 358 21166.35 75.69 42868.82 47809.51 2014-12-24 01:53:15.000 358 21166.36 75.68 42868.82 47809.53 2014-12-24 01:53:16.000 358 21166.37 75.68 42868.84 47809.49 2014-12-24 01:53:17.000 358 21166.39 75.66 42868.84 47809.54 2014-12-24 01:53:18.000 358 21166.44 75.66 42868.81 47809.53 2014-12-24 01:53:19.000 358 21166.45 75.66 42868.78 47809.52 2014-12-24 01:53:20.000 358 21166.45 75.66 42868.81 47809.53 2014-12-24 01:53:21.000 358 21166.44 75.68 42868.81 47809.53 2014-12-24 01:53:22.000 358 21166.46 75.66 42868.82 47809.55 2014-12-24 01:53:23.000 358 21166.47 75.66 42868.82 47809.54 2014-12-24 01:53:24.000 358 21166.46 75.66 42868.84 47809.53 2014-12-24 01:53:25.000 358 21166.46 75.66 42868.81 47809.55 2014-12-24 01:53:26.000 358 21166.47 75.66 42868.81 47809.53 2014-12-24 01:53:27.000 358 21166.48 75.64 42868.82 47809.53 2014-12-24 01:53:28.000 358 21166.47 75.62 42868.81 47809.54 2014-12-24 01:53:29.000 358 21166.50 75.63 42868.80 47809.51 2014-12-24 01:53:30.000 358 21166.45 75.63 42868.80 47809.54 2014-12-24 01:53:31.000 358 21166.44 75.64 42868.82 47809.53 2014-12-24 01:53:32.000 358 21166.45 75.60 42868.81 47809.56 2014-12-24 01:53:33.000 358 21166.46 75.58 42868.85 47809.54 2014-12-24 01:53:34.000 358 21166.46 75.62 42868.82 47809.55 2014-12-24 01:53:35.000 358 21166.45 75.63 42868.81 47809.57 2014-12-24 01:53:36.000 358 21166.43 75.64 42868.84 47809.56 2014-12-24 01:53:37.000 358 21166.45 75.63 42868.82 47809.55 2014-12-24 01:53:38.000 358 21166.44 75.62 42868.83 47809.55 2014-12-24 01:53:39.000 358 21166.43 75.63 42868.84 47809.55 2014-12-24 01:53:40.000 358 21166.42 75.64 42868.85 47809.57 2014-12-24 01:53:41.000 358 21166.39 75.61 42868.85 47809.56 2014-12-24 01:53:42.000 358 21166.35 75.57 42868.89 47809.54 2014-12-24 01:53:43.000 358 21166.34 75.54 42868.95 47809.57 2014-12-24 01:53:44.000 358 21166.31 75.52 42868.97 47809.62 2014-12-24 01:53:45.000 358 21166.30 75.52 42868.97 47809.61 2014-12-24 01:53:46.000 358 21166.30 75.52 42869.02 47809.64 2014-12-24 01:53:47.000 358 21166.27 75.53 42869.03 47809.66 2014-12-24 01:53:48.000 358 21166.27 75.52 42869.03 47809.64 2014-12-24 01:53:49.000 358 21166.29 75.53 42869.03 47809.67 2014-12-24 01:53:50.000 358 21166.26 75.53 42869.05 47809.67 2014-12-24 01:53:51.000 358 21166.24 75.54 42869.05 47809.67 2014-12-24 01:53:52.000 358 21166.25 75.52 42869.03 47809.66 2014-12-24 01:53:53.000 358 21166.23 75.51 42869.03 47809.67 2014-12-24 01:53:54.000 358 21166.23 75.46 42869.04 47809.68 2014-12-24 01:53:55.000 358 21166.24 75.45 42869.06 47809.67 2014-12-24 01:53:56.000 358 21166.25 75.42 42869.06 47809.68 2014-12-24 01:53:57.000 358 21166.26 75.38 42869.04 47809.68 2014-12-24 01:53:58.000 358 21166.25 75.36 42869.06 47809.71 2014-12-24 01:53:59.000 358 21166.23 75.32 42869.10 47809.68 2014-12-24 01:54:00.000 358 21166.22 75.31 42869.09 47809.70 2014-12-24 01:54:01.000 358 21166.24 75.28 42869.09 47809.70 2014-12-24 01:54:02.000 358 21166.22 75.26 42869.11 47809.70 2014-12-24 01:54:03.000 358 21166.22 75.23 42869.13 47809.68 2014-12-24 01:54:04.000 358 21166.22 75.20 42869.09 47809.71 2014-12-24 01:54:05.000 358 21166.23 75.17 42869.09 47809.70 2014-12-24 01:54:06.000 358 21166.24 75.15 42869.12 47809.71 2014-12-24 01:54:07.000 358 21166.27 75.13 42869.14 47809.71 2014-12-24 01:54:08.000 358 21166.28 75.14 42869.12 47809.74 2014-12-24 01:54:09.000 358 21166.28 75.15 42869.12 47809.71 2014-12-24 01:54:10.000 358 21166.28 75.13 42869.10 47809.75 2014-12-24 01:54:11.000 358 21166.32 75.15 42869.09 47809.73 2014-12-24 01:54:12.000 358 21166.36 75.15 42869.12 47809.76 2014-12-24 01:54:13.000 358 21166.39 75.17 42869.13 47809.78 2014-12-24 01:54:14.000 358 21166.39 75.16 42869.12 47809.78 2014-12-24 01:54:15.000 358 21166.43 75.16 42869.12 47809.76 2014-12-24 01:54:16.000 358 21166.44 75.18 42869.09 47809.80 2014-12-24 01:54:17.000 358 21166.45 75.20 42869.11 47809.79 2014-12-24 01:54:18.000 358 21166.46 75.20 42869.10 47809.77 2014-12-24 01:54:19.000 358 21166.49 75.22 42869.05 47809.79 2014-12-24 01:54:20.000 358 21166.50 75.24 42869.01 47809.78 2014-12-24 01:54:21.000 358 21166.53 75.24 42869.00 47809.79 2014-12-24 01:54:22.000 358 21166.53 75.26 42869.01 47809.76 2014-12-24 01:54:23.000 358 21166.53 75.26 42868.99 47809.75 2014-12-24 01:54:24.000 358 21166.49 75.24 42869.00 47809.73 2014-12-24 01:54:25.000 358 21166.50 75.26 42868.99 47809.76 2014-12-24 01:54:26.000 358 21166.49 75.24 42869.01 47809.76 2014-12-24 01:54:27.000 358 21166.51 75.22 42869.00 47809.76 2014-12-24 01:54:28.000 358 21166.52 75.22 42868.99 47809.74 2014-12-24 01:54:29.000 358 21166.49 75.21 42869.01 47809.74 2014-12-24 01:54:30.000 358 21166.47 75.20 42869.03 47809.74 2014-12-24 01:54:31.000 358 21166.47 75.20 42869.03 47809.76 2014-12-24 01:54:32.000 358 21166.47 75.21 42869.04 47809.74 2014-12-24 01:54:33.000 358 21166.43 75.21 42869.02 47809.75 2014-12-24 01:54:34.000 358 21166.45 75.23 42869.03 47809.73 2014-12-24 01:54:35.000 358 21166.46 75.25 42869.05 47809.75 2014-12-24 01:54:36.000 358 21166.45 75.22 42869.02 47809.73 2014-12-24 01:54:37.000 358 21166.43 75.22 42869.02 47809.74 2014-12-24 01:54:38.000 358 21166.46 75.21 42869.03 47809.72 2014-12-24 01:54:39.000 358 21166.47 75.18 42869.01 47809.74 2014-12-24 01:54:40.000 358 21166.43 75.17 42869.01 47809.73 2014-12-24 01:54:41.000 358 21166.43 75.18 42869.00 47809.74 2014-12-24 01:54:42.000 358 21166.40 75.19 42869.07 47809.73 2014-12-24 01:54:43.000 358 21166.42 75.22 42869.05 47809.73 2014-12-24 01:54:44.000 358 21166.45 75.23 42869.04 47809.74 2014-12-24 01:54:45.000 358 21166.46 75.24 42869.02 47809.75 2014-12-24 01:54:46.000 358 21166.48 75.26 42869.02 47809.73 2014-12-24 01:54:47.000 358 21166.46 75.29 42869.01 47809.72 2014-12-24 01:54:48.000 358 21166.46 75.32 42869.01 47809.73 2014-12-24 01:54:49.000 358 21166.45 75.34 42869.00 47809.71 2014-12-24 01:54:50.000 358 21166.47 75.36 42868.99 47809.72 2014-12-24 01:54:51.000 358 21166.47 75.38 42868.98 47809.73 2014-12-24 01:54:52.000 358 21166.49 75.39 42868.96 47809.72 2014-12-24 01:54:53.000 358 21166.49 75.42 42868.95 47809.70 2014-12-24 01:54:54.000 358 21166.51 75.45 42868.97 47809.71 2014-12-24 01:54:55.000 358 21166.52 75.50 42868.95 47809.70 2014-12-24 01:54:56.000 358 21166.52 75.54 42868.94 47809.67 2014-12-24 01:54:57.000 358 21166.55 75.58 42868.93 47809.70 2014-12-24 01:54:58.000 358 21166.57 75.63 42868.92 47809.67 2014-12-24 01:54:59.000 358 21166.59 75.64 42868.94 47809.66 2014-12-24 01:55:00.000 358 21166.59 75.67 42868.95 47809.68 2014-12-24 01:55:01.000 358 21166.59 75.69 42868.93 47809.67 2014-12-24 01:55:02.000 358 21166.59 75.68 42868.90 47809.67 2014-12-24 01:55:03.000 358 21166.55 75.67 42868.88 47809.65 2014-12-24 01:55:04.000 358 21166.56 75.67 42868.87 47809.65 2014-12-24 01:55:05.000 358 21166.54 75.67 42868.90 47809.67 2014-12-24 01:55:06.000 358 21166.49 75.67 42868.92 47809.65 2014-12-24 01:55:07.000 358 21166.47 75.66 42868.91 47809.66 2014-12-24 01:55:08.000 358 21166.47 75.65 42868.91 47809.64 2014-12-24 01:55:09.000 358 21166.45 75.64 42868.97 47809.64 2014-12-24 01:55:10.000 358 21166.44 75.62 42868.95 47809.66 2014-12-24 01:55:11.000 358 21166.42 75.58 42868.92 47809.65 2014-12-24 01:55:12.000 358 21166.39 75.59 42868.91 47809.63 2014-12-24 01:55:13.000 358 21166.37 75.57 42868.99 47809.64 2014-12-24 01:55:14.000 358 21166.35 75.55 42868.97 47809.62 2014-12-24 01:55:15.000 358 21166.33 75.53 42868.94 47809.62 2014-12-24 01:55:16.000 358 21166.32 75.53 42868.96 47809.62 2014-12-24 01:55:17.000 358 21166.31 75.54 42868.97 47809.63 2014-12-24 01:55:18.000 358 21166.30 75.52 42868.94 47809.64 2014-12-24 01:55:19.000 358 21166.27 75.49 42868.96 47809.63 2014-12-24 01:55:20.000 358 21166.27 75.47 42868.96 47809.61 2014-12-24 01:55:21.000 358 21166.24 75.46 42868.97 47809.62 2014-12-24 01:55:22.000 358 21166.24 75.45 42868.98 47809.63 2014-12-24 01:55:23.000 358 21166.25 75.46 42868.96 47809.63 2014-12-24 01:55:24.000 358 21166.27 75.44 42868.94 47809.61 2014-12-24 01:55:25.000 358 21166.30 75.47 42868.96 47809.61 2014-12-24 01:55:26.000 358 21166.32 75.47 42868.95 47809.65 2014-12-24 01:55:27.000 358 21166.31 75.46 42868.93 47809.63 2014-12-24 01:55:28.000 358 21166.31 75.47 42868.91 47809.61 2014-12-24 01:55:29.000 358 21166.33 75.47 42868.94 47809.61 2014-12-24 01:55:30.000 358 21166.33 75.47 42868.94 47809.58 2014-12-24 01:55:31.000 358 21166.34 75.45 42868.91 47809.56 2014-12-24 01:55:32.000 358 21166.33 75.41 42868.93 47809.56 2014-12-24 01:55:33.000 358 21166.32 75.38 42868.88 47809.56 2014-12-24 01:55:34.000 358 21166.31 75.35 42868.84 47809.58 2014-12-24 01:55:35.000 358 21166.31 75.35 42868.90 47809.54 2014-12-24 01:55:36.000 358 21166.33 75.34 42868.88 47809.55 2014-12-24 01:55:37.000 358 21166.34 75.32 42868.87 47809.56 2014-12-24 01:55:38.000 358 21166.35 75.31 42868.90 47809.55 2014-12-24 01:55:39.000 358 21166.33 75.27 42868.93 47809.55 2014-12-24 01:55:40.000 358 21166.35 75.24 42868.90 47809.57 2014-12-24 01:55:41.000 358 21166.36 75.20 42868.87 47809.58 2014-12-24 01:55:42.000 358 21166.36 75.16 42868.92 47809.55 2014-12-24 01:55:43.000 358 21166.38 75.14 42868.90 47809.59 2014-12-24 01:55:44.000 358 21166.38 75.11 42868.88 47809.59 2014-12-24 01:55:45.000 358 21166.38 75.07 42868.87 47809.58 2014-12-24 01:55:46.000 358 21166.39 75.02 42868.88 47809.60 2014-12-24 01:55:47.000 358 21166.39 75.00 42868.86 47809.61 2014-12-24 01:55:48.000 358 21166.35 74.99 42868.90 47809.60 2014-12-24 01:55:49.000 358 21166.33 74.97 42868.92 47809.59 2014-12-24 01:55:50.000 358 21166.33 74.95 42868.93 47809.59 2014-12-24 01:55:51.000 358 21166.36 74.93 42868.89 47809.59 2014-12-24 01:55:52.000 358 21166.34 74.91 42868.91 47809.63 2014-12-24 01:55:53.000 358 21166.32 74.88 42868.94 47809.60 2014-12-24 01:55:54.000 358 21166.30 74.90 42868.93 47809.59 2014-12-24 01:55:55.000 358 21166.31 74.92 42868.95 47809.60 2014-12-24 01:55:56.000 358 21166.31 74.92 42868.95 47809.61 2014-12-24 01:55:57.000 358 21166.33 74.92 42868.93 47809.60 2014-12-24 01:55:58.000 358 21166.33 74.91 42868.94 47809.58 2014-12-24 01:55:59.000 358 21166.32 74.94 42868.93 47809.58 2014-12-24 01:56:00.000 358 21166.28 74.97 42868.96 47809.58 2014-12-24 01:56:01.000 358 21166.31 74.98 42868.98 47809.60 2014-12-24 01:56:02.000 358 21166.31 75.03 42868.92 47809.54 2014-12-24 01:56:03.000 358 21166.29 75.06 42868.92 47809.59 2014-12-24 01:56:04.000 358 21166.28 75.10 42868.93 47809.56 2014-12-24 01:56:05.000 358 21166.31 75.14 42868.88 47809.56 2014-12-24 01:56:06.000 358 21166.31 75.18 42868.86 47809.56 2014-12-24 01:56:07.000 358 21166.31 75.20 42868.86 47809.53 2014-12-24 01:56:08.000 358 21166.34 75.23 42868.85 47809.55 2014-12-24 01:56:09.000 358 21166.38 75.26 42868.83 47809.55 2014-12-24 01:56:10.000 358 21166.39 75.32 42868.84 47809.55 2014-12-24 01:56:11.000 358 21166.40 75.35 42868.81 47809.55 2014-12-24 01:56:12.000 358 21166.38 75.41 42868.80 47809.54 2014-12-24 01:56:13.000 358 21166.38 75.46 42868.83 47809.54 2014-12-24 01:56:14.000 358 21166.41 75.49 42868.84 47809.53 2014-12-24 01:56:15.000 358 21166.44 75.53 42868.82 47809.54 2014-12-24 01:56:16.000 358 21166.45 75.53 42868.81 47809.52 2014-12-24 01:56:17.000 358 21166.45 75.58 42868.78 47809.54 2014-12-24 01:56:18.000 358 21166.44 75.61 42868.77 47809.53 2014-12-24 01:56:19.000 358 21166.46 75.65 42868.78 47809.54 2014-12-24 01:56:20.000 358 21166.47 75.68 42868.78 47809.54 2014-12-24 01:56:21.000 358 21166.44 75.70 42868.76 47809.53 2014-12-24 01:56:22.000 358 21166.41 75.65 42868.79 47809.51 2014-12-24 01:56:23.000 358 21166.32 75.60 42868.81 47809.51 2014-12-24 01:56:24.000 358 21166.31 75.60 42868.83 47809.54 2014-12-24 01:56:25.000 358 21166.28 75.58 42868.89 47809.56 2014-12-24 01:56:26.000 358 21166.25 75.57 42868.95 47809.58 2014-12-24 01:56:27.000 358 21166.25 75.57 42868.96 47809.59 2014-12-24 01:56:28.000 358 21166.24 75.54 42868.97 47809.63 2014-12-24 01:56:29.000 358 21166.22 75.56 42868.96 47809.62 2014-12-24 01:56:30.000 358 21166.20 75.56 42868.97 47809.62 2014-12-24 01:56:31.000 358 21166.19 75.54 42869.01 47809.60 2014-12-24 01:56:32.000 358 21166.19 75.55 42868.96 47809.61 2014-12-24 01:56:33.000 358 21166.18 75.54 42868.98 47809.62 2014-12-24 01:56:34.000 358 21166.21 75.51 42868.99 47809.61 2014-12-24 01:56:35.000 358 21166.20 75.49 42868.97 47809.61 2014-12-24 01:56:36.000 358 21166.22 75.48 42868.97 47809.58 2014-12-24 01:56:37.000 358 21166.22 75.50 42868.94 47809.63 2014-12-24 01:56:38.000 358 21166.24 75.51 42868.90 47809.58 2014-12-24 01:56:39.000 358 21166.26 75.50 42868.92 47809.57 2014-12-24 01:56:40.000 358 21166.31 75.47 42868.86 47809.56 2014-12-24 01:56:41.000 358 21166.32 75.45 42868.84 47809.52 2014-12-24 01:56:42.000 358 21166.36 75.42 42868.84 47809.55 2014-12-24 01:56:43.000 358 21166.37 75.38 42868.82 47809.52 2014-12-24 01:56:44.000 358 21166.35 75.38 42868.80 47809.53 2014-12-24 01:56:45.000 358 21166.36 75.34 42868.79 47809.50 2014-12-24 01:56:46.000 358 21166.38 75.31 42868.78 47809.52 2014-12-24 01:56:47.000 358 21166.40 75.29 42868.80 47809.50 2014-12-24 01:56:48.000 358 21166.40 75.28 42868.78 47809.51 2014-12-24 01:56:49.000 358 21166.40 75.25 42868.76 47809.50 2014-12-24 01:56:50.000 358 21166.41 75.24 42868.76 47809.50 2014-12-24 01:56:51.000 358 21166.42 75.22 42868.74 47809.51 2014-12-24 01:56:52.000 358 21166.43 75.19 42868.76 47809.51 2014-12-24 01:56:53.000 358 21166.42 75.17 42868.75 47809.49 2014-12-24 01:56:54.000 358 21166.44 75.17 42868.73 47809.51 2014-12-24 01:56:55.000 358 21166.44 75.18 42868.74 47809.47 2014-12-24 01:56:56.000 358 21166.44 75.16 42868.74 47809.51 2014-12-24 01:56:57.000 358 21166.44 75.13 42868.72 47809.48 2014-12-24 01:56:58.000 358 21166.39 75.13 42868.73 47809.47 2014-12-24 01:56:59.000 358 21166.40 75.14 42868.70 47809.47 2014-12-24 01:57:00.000 358 21166.39 75.14 42868.72 47809.46 2014-12-24 01:57:01.000 358 21166.36 75.12 42868.69 47809.44 2014-12-24 01:57:02.000 358 21166.35 75.13 42868.71 47809.44 2014-12-24 01:57:03.000 358 21166.36 75.10 42868.74 47809.44 2014-12-24 01:57:04.000 358 21166.36 75.09 42868.74 47809.43 2014-12-24 01:57:05.000 358 21166.36 75.08 42868.71 47809.41 2014-12-24 01:57:06.000 358 21166.37 75.05 42868.70 47809.44 2014-12-24 01:57:07.000 358 21166.38 75.03 42868.72 47809.43 2014-12-24 01:57:08.000 358 21166.38 75.00 42868.73 47809.42 2014-12-24 01:57:09.000 358 21166.38 75.03 42868.74 47809.43 2014-12-24 01:57:10.000 358 21166.38 75.00 42868.72 47809.45 2014-12-24 01:57:11.000 358 21166.35 75.00 42868.75 47809.43 2014-12-24 01:57:12.000 358 21166.37 74.97 42868.76 47809.43 2014-12-24 01:57:13.000 358 21166.35 74.94 42868.76 47809.44 2014-12-24 01:57:14.000 358 21166.38 74.94 42868.75 47809.44 2014-12-24 01:57:15.000 358 21166.36 74.93 42868.74 47809.45 2014-12-24 01:57:16.000 358 21166.37 74.89 42868.76 47809.44 2014-12-24 01:57:17.000 358 21166.35 74.88 42868.75 47809.41 2014-12-24 01:57:18.000 358 21166.33 74.85 42868.71 47809.44 2014-12-24 01:57:19.000 358 21166.35 74.83 42868.72 47809.47 2014-12-24 01:57:20.000 358 21166.33 74.84 42868.77 47809.43 2014-12-24 01:57:21.000 358 21166.33 74.84 42868.73 47809.42 2014-12-24 01:57:22.000 358 21166.33 74.80 42868.71 47809.44 2014-12-24 01:57:23.000 358 21166.35 74.77 42868.70 47809.41 2014-12-24 01:57:24.000 358 21166.35 74.74 42868.70 47809.44 2014-12-24 01:57:25.000 358 21166.34 74.71 42868.72 47809.42 2014-12-24 01:57:26.000 358 21166.35 74.68 42868.72 47809.43 2014-12-24 01:57:27.000 358 21166.35 74.67 42868.70 47809.41 2014-12-24 01:57:28.000 358 21166.37 74.63 42868.70 47809.42 2014-12-24 01:57:29.000 358 21166.40 74.60 42868.69 47809.41 2014-12-24 01:57:30.000 358 21166.41 74.56 42868.70 47809.44 2014-12-24 01:57:31.000 358 21166.37 74.54 42868.73 47809.41 2014-12-24 01:57:32.000 358 21166.36 74.51 42868.73 47809.41 2014-12-24 01:57:33.000 358 21166.38 74.48 42868.73 47809.43 2014-12-24 01:57:34.000 358 21166.35 74.49 42868.70 47809.44 2014-12-24 01:57:35.000 358 21166.37 74.45 42868.72 47809.43 2014-12-24 01:57:36.000 358 21166.40 74.40 42868.74 47809.45 2014-12-24 01:57:37.000 358 21166.39 74.37 42868.73 47809.46 2014-12-24 01:57:38.000 358 21166.41 74.35 42868.72 47809.44 2014-12-24 01:57:39.000 358 21166.41 74.34 42868.73 47809.44 2014-12-24 01:57:40.000 358 21166.39 74.28 42868.78 47809.47 2014-12-24 01:57:41.000 358 21166.39 74.23 42868.77 47809.47 2014-12-24 01:57:42.000 358 21166.42 74.19 42868.77 47809.51 2014-12-24 01:57:43.000 358 21166.43 74.15 42868.77 47809.52 2014-12-24 01:57:44.000 358 21166.44 74.13 42868.82 47809.49 2014-12-24 01:57:45.000 358 21166.43 74.09 42868.81 47809.51 2014-12-24 01:57:46.000 358 21166.46 74.02 42868.82 47809.51 2014-12-24 01:57:47.000 358 21166.42 73.99 42868.83 47809.52 2014-12-24 01:57:48.000 358 21166.44 73.97 42868.81 47809.53 2014-12-24 01:57:49.000 358 21166.43 73.93 42868.83 47809.57 2014-12-24 01:57:50.000 358 21166.46 73.89 42868.84 47809.53 2014-12-24 01:57:51.000 358 21166.50 73.88 42868.81 47809.58 2014-12-24 01:57:52.000 358 21166.51 73.82 42868.84 47809.58 2014-12-24 01:57:53.000 358 21166.53 73.77 42868.84 47809.59 2014-12-24 01:57:54.000 358 21166.54 73.74 42868.82 47809.60 2014-12-24 01:57:55.000 358 21166.57 73.71 42868.83 47809.62 2014-12-24 01:57:56.000 358 21166.57 73.66 42868.84 47809.62 2014-12-24 01:57:57.000 358 21166.59 73.60 42868.83 47809.64 2014-12-24 01:57:58.000 358 21166.63 73.60 42868.81 47809.66 2014-12-24 01:57:59.000 358 21166.67 73.54 42868.84 47809.67 2014-12-24 01:58:00.000 358 21166.75 73.51 42868.80 47809.65 2014-12-24 01:58:01.000 358 21166.76 73.48 42868.82 47809.68 2014-12-24 01:58:02.000 358 21166.82 73.46 42868.82 47809.70 2014-12-24 01:58:03.000 358 21166.85 73.42 42868.85 47809.71 2014-12-24 01:58:04.000 358 21166.85 73.42 42868.83 47809.69 2014-12-24 01:58:05.000 358 21166.89 73.41 42868.77 47809.72 2014-12-24 01:58:06.000 358 21166.93 73.37 42868.77 47809.74 2014-12-24 01:58:07.000 358 21166.95 73.38 42868.77 47809.73 2014-12-24 01:58:08.000 358 21166.98 73.38 42868.76 47809.75 2014-12-24 01:58:09.000 358 21167.01 73.34 42868.78 47809.75 2014-12-24 01:58:10.000 358 21167.04 73.33 42868.80 47809.76 2014-12-24 01:58:11.000 358 21167.07 73.29 42868.80 47809.77 2014-12-24 01:58:12.000 358 21167.05 73.29 42868.76 47809.77 2014-12-24 01:58:13.000 358 21167.03 73.28 42868.76 47809.77 2014-12-24 01:58:14.000 358 21167.02 73.29 42868.76 47809.78 2014-12-24 01:58:15.000 358 21167.01 73.29 42868.76 47809.77 2014-12-24 01:58:16.000 358 21167.00 73.28 42868.73 47809.76 2014-12-24 01:58:17.000 358 21166.98 73.28 42868.75 47809.76 2014-12-24 01:58:18.000 358 21166.98 73.30 42868.76 47809.74 2014-12-24 01:58:19.000 358 21166.97 73.28 42868.75 47809.74 2014-12-24 01:58:20.000 358 21166.99 73.26 42868.73 47809.71 2014-12-24 01:58:21.000 358 21166.95 73.26 42868.73 47809.70 2014-12-24 01:58:22.000 358 21166.95 73.27 42868.75 47809.71 2014-12-24 01:58:23.000 358 21166.95 73.27 42868.79 47809.68 2014-12-24 01:58:24.000 358 21166.92 73.28 42868.78 47809.71 2014-12-24 01:58:25.000 358 21166.87 73.28 42868.74 47809.71 2014-12-24 01:58:26.000 358 21166.88 73.28 42868.74 47809.67 2014-12-24 01:58:27.000 358 21166.88 73.30 42868.74 47809.66 2014-12-24 01:58:28.000 358 21166.89 73.30 42868.72 47809.63 2014-12-24 01:58:29.000 358 21166.83 73.31 42868.71 47809.63 2014-12-24 01:58:30.000 358 21166.77 73.32 42868.70 47809.61 2014-12-24 01:58:31.000 358 21166.75 73.36 42868.70 47809.60 2014-12-24 01:58:32.000 358 21166.72 73.33 42868.69 47809.57 2014-12-24 01:58:33.000 358 21166.71 73.32 42868.69 47809.52 2014-12-24 01:58:34.000 358 21166.69 73.30 42868.69 47809.53 2014-12-24 01:58:35.000 358 21166.63 73.31 42868.69 47809.54 2014-12-24 01:58:36.000 358 21166.63 73.29 42868.70 47809.49 2014-12-24 01:58:37.000 358 21166.59 73.30 42868.70 47809.50 2014-12-24 01:58:38.000 358 21166.58 73.31 42868.67 47809.48 2014-12-24 01:58:39.000 358 21166.56 73.33 42868.70 47809.50 2014-12-24 01:58:40.000 358 21166.53 73.32 42868.71 47809.46 2014-12-24 01:58:41.000 358 21166.55 73.30 42868.73 47809.46 2014-12-24 01:58:42.000 358 21166.48 73.29 42868.77 47809.46 2014-12-24 01:58:43.000 358 21166.47 73.31 42868.73 47809.46 2014-12-24 01:58:44.000 358 21166.47 73.31 42868.76 47809.46 2014-12-24 01:58:45.000 358 21166.46 73.30 42868.74 47809.45 2014-12-24 01:58:46.000 358 21166.44 73.28 42868.76 47809.45 2014-12-24 01:58:47.000 358 21166.41 73.27 42868.77 47809.46 2014-12-24 01:58:48.000 358 21166.38 73.26 42868.73 47809.45 2014-12-24 01:58:49.000 358 21166.36 73.26 42868.73 47809.45 2014-12-24 01:58:50.000 358 21166.35 73.26 42868.77 47809.46 2014-12-24 01:58:51.000 358 21166.33 73.28 42868.74 47809.44 2014-12-24 01:58:52.000 358 21166.33 73.28 42868.77 47809.44 2014-12-24 01:58:53.000 358 21166.32 73.27 42868.77 47809.42 2014-12-24 01:58:54.000 358 21166.30 73.27 42868.77 47809.43 2014-12-24 01:58:55.000 358 21166.28 73.27 42868.78 47809.42 2014-12-24 01:58:56.000 358 21166.26 73.29 42868.75 47809.42 2014-12-24 01:58:57.000 358 21166.23 73.29 42868.74 47809.41 2014-12-24 01:58:58.000 358 21166.19 73.31 42868.74 47809.37 2014-12-24 01:58:59.000 358 21166.15 73.29 42868.74 47809.37 2014-12-24 01:59:00.000 358 21166.12 73.30 42868.73 47809.35 2014-12-24 01:59:01.000 358 21166.15 73.28 42868.74 47809.32 2014-12-24 01:59:02.000 358 21166.16 73.25 42868.71 47809.34 2014-12-24 01:59:03.000 358 21166.14 73.24 42868.71 47809.33 2014-12-24 01:59:04.000 358 21166.12 73.24 42868.70 47809.30 2014-12-24 01:59:05.000 358 21166.13 73.22 42868.70 47809.29 2014-12-24 01:59:06.000 358 21166.11 73.22 42868.72 47809.27 2014-12-24 01:59:07.000 358 21166.11 73.22 42868.67 47809.29 2014-12-24 01:59:08.000 358 21166.11 73.19 42868.67 47809.27 2014-12-24 01:59:09.000 358 21166.09 73.18 42868.66 47809.26 2014-12-24 01:59:10.000 358 21166.09 73.15 42868.69 47809.26 2014-12-24 01:59:11.000 358 21166.08 73.14 42868.68 47809.25 2014-12-24 01:59:12.000 358 21166.08 73.09 42868.68 47809.25 2014-12-24 01:59:13.000 358 21166.06 73.08 42868.71 47809.22 2014-12-24 01:59:14.000 358 21166.04 73.05 42868.68 47809.28 2014-12-24 01:59:15.000 358 21166.03 73.02 42868.69 47809.25 2014-12-24 01:59:16.000 358 21166.02 73.02 42868.67 47809.25 2014-12-24 01:59:17.000 358 21166.03 72.99 42868.68 47809.23 2014-12-24 01:59:18.000 358 21165.99 72.98 42868.69 47809.24 2014-12-24 01:59:19.000 358 21165.98 72.97 42868.70 47809.23 2014-12-24 01:59:20.000 358 21166.00 72.92 42868.69 47809.23 2014-12-24 01:59:21.000 358 21165.99 72.89 42868.69 47809.25 2014-12-24 01:59:22.000 358 21165.98 72.85 42868.70 47809.22 2014-12-24 01:59:23.000 358 21165.99 72.86 42868.69 47809.23 2014-12-24 01:59:24.000 358 21165.98 72.85 42868.69 47809.23 2014-12-24 01:59:25.000 358 21165.97 72.84 42868.70 47809.25 2014-12-24 01:59:26.000 358 21165.96 72.84 42868.69 47809.24 2014-12-24 01:59:27.000 358 21165.92 72.84 42868.69 47809.22 2014-12-24 01:59:28.000 358 21165.97 72.84 42868.67 47809.24 2014-12-24 01:59:29.000 358 21165.96 72.85 42868.68 47809.25 2014-12-24 01:59:30.000 358 21165.96 72.85 42868.68 47809.24 2014-12-24 01:59:31.000 358 21165.99 72.87 42868.69 47809.24 2014-12-24 01:59:32.000 358 21165.99 72.86 42868.69 47809.20 2014-12-24 01:59:33.000 358 21166.00 72.86 42868.71 47809.23 2014-12-24 01:59:34.000 358 21165.99 72.88 42868.71 47809.23 2014-12-24 01:59:35.000 358 21165.99 72.89 42868.70 47809.24 2014-12-24 01:59:36.000 358 21166.00 72.91 42868.69 47809.22 2014-12-24 01:59:37.000 358 21166.01 72.90 42868.70 47809.25 2014-12-24 01:59:38.000 358 21166.00 72.94 42868.68 47809.26 2014-12-24 01:59:39.000 358 21166.04 72.96 42868.68 47809.25 2014-12-24 01:59:40.000 358 21166.03 72.97 42868.68 47809.26 2014-12-24 01:59:41.000 358 21166.08 73.00 42868.64 47809.27 2014-12-24 01:59:42.000 358 21166.09 73.03 42868.65 47809.25 2014-12-24 01:59:43.000 358 21166.09 73.06 42868.66 47809.25 2014-12-24 01:59:44.000 358 21166.08 73.09 42868.66 47809.25 2014-12-24 01:59:45.000 358 21166.13 73.12 42868.66 47809.26 2014-12-24 01:59:46.000 358 21166.13 73.17 42868.65 47809.26 2014-12-24 01:59:47.000 358 21166.17 73.18 42868.65 47809.26 2014-12-24 01:59:48.000 358 21166.22 73.21 42868.63 47809.27 2014-12-24 01:59:49.000 358 21166.20 73.23 42868.61 47809.26 2014-12-24 01:59:50.000 358 21166.20 73.26 42868.61 47809.30 2014-12-24 01:59:51.000 358 21166.20 73.27 42868.59 47809.26 2014-12-24 01:59:52.000 358 21166.23 73.30 42868.63 47809.27 2014-12-24 01:59:53.000 358 21166.24 73.32 42868.62 47809.28 2014-12-24 01:59:54.000 358 21166.27 73.33 42868.61 47809.28 2014-12-24 01:59:55.000 358 21166.29 73.36 42868.62 47809.29 2014-12-24 01:59:56.000 358 21166.27 73.39 42868.57 47809.30 2014-12-24 01:59:57.000 358 21166.29 73.40 42868.57 47809.28 2014-12-24 01:59:58.000 358 21166.32 73.39 42868.54 47809.30 2014-12-24 01:59:59.000 358 21166.31 73.41 42868.58 47809.29 2014-12-24 02:00:00.000 358 21166.36 73.42 42868.60 47809.28 2014-12-24 02:00:01.000 358 21166.32 73.44 42868.59 47809.28 2014-12-24 02:00:02.000 358 21166.31 73.44 42868.60 47809.28 2014-12-24 02:00:03.000 358 21166.34 73.42 42868.61 47809.30 2014-12-24 02:00:04.000 358 21166.34 73.45 42868.62 47809.30 2014-12-24 02:00:05.000 358 21166.33 73.46 42868.62 47809.27 2014-12-24 02:00:06.000 358 21166.32 73.48 42868.60 47809.30 2014-12-24 02:00:07.000 358 21166.35 73.47 42868.58 47809.27 2014-12-24 02:00:08.000 358 21166.32 73.48 42868.58 47809.28 2014-12-24 02:00:09.000 358 21166.32 73.48 42868.58 47809.27 2014-12-24 02:00:10.000 358 21166.34 73.46 42868.56 47809.27 2014-12-24 02:00:11.000 358 21166.36 73.45 42868.53 47809.27 2014-12-24 02:00:12.000 358 21166.35 73.44 42868.56 47809.30 2014-12-24 02:00:13.000 358 21166.36 73.43 42868.56 47809.26 2014-12-24 02:00:14.000 358 21166.38 73.42 42868.59 47809.28 2014-12-24 02:00:15.000 358 21166.38 73.41 42868.60 47809.30 2014-12-24 02:00:16.000 358 21166.40 73.37 42868.56 47809.30 2014-12-24 02:00:17.000 358 21166.42 73.34 42868.55 47809.31 2014-12-24 02:00:18.000 358 21166.39 73.34 42868.57 47809.30 2014-12-24 02:00:19.000 358 21166.38 73.33 42868.58 47809.33 2014-12-24 02:00:20.000 358 21166.39 73.29 42868.61 47809.31 2014-12-24 02:00:21.000 358 21166.42 73.28 42868.59 47809.31 2014-12-24 02:00:22.000 358 21166.43 73.25 42868.60 47809.34 2014-12-24 02:00:23.000 358 21166.42 73.25 42868.58 47809.34 2014-12-24 02:00:24.000 358 21166.43 73.23 42868.58 47809.34 2014-12-24 02:00:25.000 358 21166.44 73.22 42868.62 47809.34 2014-12-24 02:00:26.000 358 21166.41 73.21 42868.67 47809.35 2014-12-24 02:00:27.000 358 21166.39 73.17 42868.63 47809.33 2014-12-24 02:00:28.000 358 21166.40 73.17 42868.65 47809.33 2014-12-24 02:00:29.000 358 21166.42 73.19 42868.62 47809.38 2014-12-24 02:00:30.000 358 21166.40 73.17 42868.63 47809.36 2014-12-24 02:00:31.000 358 21166.37 73.15 42868.67 47809.35 2014-12-24 02:00:32.000 358 21166.36 73.15 42868.65 47809.32 2014-12-24 02:00:33.000 358 21166.38 73.10 42868.63 47809.34 2014-12-24 02:00:34.000 358 21166.39 73.08 42868.62 47809.36 2014-12-24 02:00:35.000 358 21166.35 73.07 42868.65 47809.35 2014-12-24 02:00:36.000 358 21166.36 73.06 42868.66 47809.34 2014-12-24 02:00:37.000 358 21166.36 73.04 42868.66 47809.37 2014-12-24 02:00:38.000 358 21166.35 73.04 42868.65 47809.38 2014-12-24 02:00:39.000 358 21166.34 73.03 42868.65 47809.36 2014-12-24 02:00:40.000 358 21166.35 73.02 42868.67 47809.36 2014-12-24 02:00:41.000 358 21166.36 73.01 42868.64 47809.36 2014-12-24 02:00:42.000 358 21166.38 72.97 42868.66 47809.36 2014-12-24 02:00:43.000 358 21166.35 73.00 42868.66 47809.36 2014-12-24 02:00:44.000 358 21166.36 73.01 42868.66 47809.37 2014-12-24 02:00:45.000 358 21166.37 73.00 42868.67 47809.37 2014-12-24 02:00:46.000 358 21166.41 72.95 42868.67 47809.37 2014-12-24 02:00:47.000 358 21166.41 72.95 42868.69 47809.38 2014-12-24 02:00:48.000 358 21166.39 72.95 42868.70 47809.38 2014-12-24 02:00:49.000 358 21166.38 72.97 42868.71 47809.36 2014-12-24 02:00:50.000 358 21166.38 72.94 42868.69 47809.39 2014-12-24 02:00:51.000 358 21166.39 72.97 42868.69 47809.39 2014-12-24 02:00:52.000 358 21166.35 72.96 42868.69 47809.38 2014-12-24 02:00:53.000 358 21166.38 72.98 42868.71 47809.38 2014-12-24 02:00:54.000 358 21166.37 73.01 42868.71 47809.38 2014-12-24 02:00:55.000 358 21166.33 73.02 42868.71 47809.37 2014-12-24 02:00:56.000 358 21166.31 73.02 42868.71 47809.37 2014-12-24 02:00:57.000 358 21166.30 73.02 42868.71 47809.37 2014-12-24 02:00:58.000 358 21166.28 72.98 42868.74 47809.37 2014-12-24 02:00:59.000 358 21166.26 72.98 42868.74 47809.38 2014-12-24 02:01:00.000 358 21166.24 73.03 42868.73 47809.39 2014-12-24 02:01:01.000 358 21166.23 73.08 42868.71 47809.37 2014-12-24 02:01:02.000 358 21166.24 73.11 42868.72 47809.39 2014-12-24 02:01:03.000 358 21166.22 73.09 42868.73 47809.36 2014-12-24 02:01:04.000 358 21166.22 73.11 42868.74 47809.36 2014-12-24 02:01:05.000 358 21166.20 73.15 42868.71 47809.37 2014-12-24 02:01:06.000 358 21166.16 73.17 42868.73 47809.32 2014-12-24 02:01:07.000 358 21166.16 73.18 42868.74 47809.32 2014-12-24 02:01:08.000 358 21166.13 73.19 42868.71 47809.34 2014-12-24 02:01:09.000 358 21166.12 73.22 42868.69 47809.30 2014-12-24 02:01:10.000 358 21166.13 73.24 42868.68 47809.31 2014-12-24 02:01:11.000 358 21166.14 73.25 42868.69 47809.28 2014-12-24 02:01:12.000 358 21166.10 73.27 42868.68 47809.29 2014-12-24 02:01:13.000 358 21166.06 73.28 42868.68 47809.26 2014-12-24 02:01:14.000 358 21166.08 73.30 42868.67 47809.25 2014-12-24 02:01:15.000 358 21166.08 73.31 42868.68 47809.26 2014-12-24 02:01:16.000 358 21166.06 73.30 42868.69 47809.26 2014-12-24 02:01:17.000 358 21166.06 73.32 42868.74 47809.24 2014-12-24 02:01:18.000 358 21166.05 73.33 42868.75 47809.25 2014-12-24 02:01:19.000 358 21166.06 73.36 42868.76 47809.27 2014-12-24 02:01:20.000 358 21166.04 73.38 42868.74 47809.23 2014-12-24 02:01:21.000 358 21166.01 73.40 42868.74 47809.24 2014-12-24 02:01:22.000 358 21166.01 73.42 42868.71 47809.24 2014-12-24 02:01:23.000 358 21166.00 73.42 42868.72 47809.22 2014-12-24 02:01:24.000 358 21165.99 73.45 42868.73 47809.20 2014-12-24 02:01:25.000 358 21165.96 73.46 42868.74 47809.21 2014-12-24 02:01:26.000 358 21165.96 73.47 42868.74 47809.20 2014-12-24 02:01:27.000 358 21165.93 73.49 42868.73 47809.17 2014-12-24 02:01:28.000 358 21165.94 73.48 42868.71 47809.18 2014-12-24 02:01:29.000 358 21165.88 73.47 42868.72 47809.14 2014-12-24 02:01:30.000 358 21165.91 73.46 42868.71 47809.15 2014-12-24 02:01:31.000 358 21165.91 73.47 42868.72 47809.15 2014-12-24 02:01:32.000 358 21165.88 73.48 42868.71 47809.14 2014-12-24 02:01:33.000 358 21165.83 73.54 42868.68 47809.13 2014-12-24 02:01:34.000 358 21165.82 73.56 42868.70 47809.13 2014-12-24 02:01:35.000 358 21165.81 73.56 42868.73 47809.12 2014-12-24 02:01:36.000 358 21165.82 73.56 42868.73 47809.10 2014-12-24 02:01:37.000 358 21165.81 73.57 42868.73 47809.12 2014-12-24 02:01:38.000 358 21165.81 73.58 42868.69 47809.09 2014-12-24 02:01:39.000 358 21165.79 73.59 42868.71 47809.11 2014-12-24 02:01:40.000 358 21165.81 73.59 42868.69 47809.07 2014-12-24 02:01:41.000 358 21165.81 73.58 42868.67 47809.09 2014-12-24 02:01:42.000 358 21165.81 73.58 42868.67 47809.11 2014-12-24 02:01:43.000 358 21165.79 73.59 42868.68 47809.08 2014-12-24 02:01:44.000 358 21165.80 73.59 42868.70 47809.10 2014-12-24 02:01:45.000 358 21165.79 73.61 42868.71 47809.09 2014-12-24 02:01:46.000 358 21165.79 73.60 42868.68 47809.11 2014-12-24 02:01:47.000 358 21165.78 73.60 42868.64 47809.10 2014-12-24 02:01:48.000 358 21165.78 73.57 42868.66 47809.08 2014-12-24 02:01:49.000 358 21165.77 73.58 42868.67 47809.10 2014-12-24 02:01:50.000 358 21165.77 73.59 42868.62 47809.10 2014-12-24 02:01:51.000 358 21165.75 73.59 42868.67 47809.10 2014-12-24 02:01:52.000 358 21165.76 73.61 42868.66 47809.08 2014-12-24 02:01:53.000 358 21165.73 73.62 42868.64 47809.08 2014-12-24 02:01:54.000 358 21165.72 73.62 42868.68 47809.08 2014-12-24 02:01:55.000 358 21165.72 73.59 42868.67 47809.07 2014-12-24 02:01:56.000 358 21165.72 73.62 42868.66 47809.10 2014-12-24 02:01:57.000 358 21165.71 73.64 42868.71 47809.09 2014-12-24 02:01:58.000 358 21165.72 73.65 42868.70 47809.09 2014-12-24 02:01:59.000 358 21165.73 73.65 42868.69 47809.09 2014-12-24 02:02:00.000 358 21165.74 73.65 42868.64 47809.10 2014-12-24 02:02:01.000 358 21165.75 73.67 42868.64 47809.07 2014-12-24 02:02:02.000 358 21165.74 73.64 42868.65 47809.07 2014-12-24 02:02:03.000 358 21165.76 73.65 42868.66 47809.07 2014-12-24 02:02:04.000 358 21165.77 73.67 42868.63 47809.09 2014-12-24 02:02:05.000 358 21165.74 73.68 42868.65 47809.05 2014-12-24 02:02:06.000 358 21165.74 73.69 42868.66 47809.08 2014-12-24 02:02:07.000 358 21165.73 73.69 42868.63 47809.05 2014-12-24 02:02:08.000 358 21165.72 73.67 42868.67 47809.06 2014-12-24 02:02:09.000 358 21165.71 73.61 42868.72 47809.08 2014-12-24 02:02:10.000 358 21165.70 73.57 42868.74 47809.08 2014-12-24 02:02:11.000 358 21165.68 73.56 42868.72 47809.13 2014-12-24 02:02:12.000 358 21165.65 73.56 42868.77 47809.14 2014-12-24 02:02:13.000 358 21165.68 73.53 42868.82 47809.16 2014-12-24 02:02:14.000 358 21165.67 73.53 42868.80 47809.18 2014-12-24 02:02:15.000 358 21165.66 73.52 42868.80 47809.20 2014-12-24 02:02:16.000 358 21165.65 73.51 42868.79 47809.15 2014-12-24 02:02:17.000 358 21165.61 73.51 42868.83 47809.18 2014-12-24 02:02:18.000 358 21165.58 73.52 42868.79 47809.16 2014-12-24 02:02:19.000 358 21165.59 73.52 42868.79 47809.16 2014-12-24 02:02:20.000 358 21165.57 73.49 42868.76 47809.16 2014-12-24 02:02:21.000 358 21165.57 73.48 42868.74 47809.13 2014-12-24 02:02:22.000 358 21165.55 73.50 42868.76 47809.13 2014-12-24 02:02:23.000 358 21165.53 73.47 42868.76 47809.11 2014-12-24 02:02:24.000 358 21165.52 73.48 42868.75 47809.09 2014-12-24 02:02:25.000 358 21165.54 73.49 42868.74 47809.09 2014-12-24 02:02:26.000 358 21165.53 73.49 42868.73 47809.05 2014-12-24 02:02:27.000 358 21165.49 73.49 42868.74 47809.07 2014-12-24 02:02:28.000 358 21165.45 73.47 42868.72 47809.01 2014-12-24 02:02:29.000 358 21165.44 73.44 42868.72 47809.03 2014-12-24 02:02:30.000 358 21165.42 73.44 42868.71 47809.01 2014-12-24 02:02:31.000 358 21165.37 73.45 42868.72 47809.00 2014-12-24 02:02:32.000 358 21165.35 73.47 42868.74 47808.97 2014-12-24 02:02:33.000 358 21165.33 73.48 42868.74 47808.99 2014-12-24 02:02:34.000 358 21165.32 73.46 42868.74 47808.99 2014-12-24 02:02:35.000 358 21165.35 73.44 42868.71 47808.96 2014-12-24 02:02:36.000 358 21165.32 73.45 42868.76 47808.99 2014-12-24 02:02:37.000 358 21165.29 73.46 42868.78 47808.98 2014-12-24 02:02:38.000 358 21165.26 73.45 42868.78 47808.97 2014-12-24 02:02:39.000 358 21165.28 73.46 42868.77 47808.99 2014-12-24 02:02:40.000 358 21165.24 73.46 42868.77 47808.98 2014-12-24 02:02:41.000 358 21165.23 73.48 42868.76 47808.99 2014-12-24 02:02:42.000 358 21165.22 73.50 42868.76 47808.99 2014-12-24 02:02:43.000 358 21165.24 73.50 42868.76 47808.96 2014-12-24 02:02:44.000 358 21165.24 73.51 42868.76 47808.99 2014-12-24 02:02:45.000 358 21165.25 73.53 42868.78 47808.99 2014-12-24 02:02:46.000 358 21165.26 73.54 42868.77 47808.96 2014-12-24 02:02:47.000 358 21165.26 73.56 42868.79 47808.98 2014-12-24 02:02:48.000 358 21165.29 73.58 42868.77 47808.99 2014-12-24 02:02:49.000 358 21165.28 73.59 42868.76 47808.97 2014-12-24 02:02:50.000 358 21165.30 73.58 42868.78 47808.98 2014-12-24 02:02:51.000 358 21165.25 73.60 42868.81 47808.99 2014-12-24 02:02:52.000 358 21165.26 73.61 42868.80 47809.00 2014-12-24 02:02:53.000 358 21165.25 73.63 42868.80 47808.99 2014-12-24 02:02:54.000 358 21165.27 73.64 42868.79 47809.01 2014-12-24 02:02:55.000 358 21165.29 73.66 42868.82 47809.01 2014-12-24 02:02:56.000 358 21165.32 73.66 42868.81 47809.01 2014-12-24 02:02:57.000 358 21165.33 73.69 42868.80 47809.01 2014-12-24 02:02:58.000 358 21165.32 73.72 42868.79 47809.00 2014-12-24 02:02:59.000 358 21165.31 73.73 42868.79 47809.01 2014-12-24 02:03:00.000 358 21165.29 73.75 42868.79 47809.03 2014-12-24 02:03:01.000 358 21165.30 73.80 42868.80 47809.00 2014-12-24 02:03:02.000 358 21165.30 73.83 42868.78 47809.00 2014-12-24 02:03:03.000 358 21165.30 73.87 42868.77 47808.97 2014-12-24 02:03:04.000 358 21165.27 73.91 42868.74 47808.98 2014-12-24 02:03:05.000 358 21165.26 73.93 42868.75 47808.98 2014-12-24 02:03:06.000 358 21165.26 73.99 42868.75 47808.94 2014-12-24 02:03:07.000 358 21165.27 74.00 42868.74 47808.93 2014-12-24 02:03:08.000 358 21165.29 74.05 42868.76 47808.97 2014-12-24 02:03:09.000 358 21165.30 74.07 42868.70 47808.94 2014-12-24 02:03:10.000 358 21165.32 74.09 42868.67 47808.91 2014-12-24 02:03:11.000 358 21165.30 74.14 42868.68 47808.93 2014-12-24 02:03:12.000 358 21165.28 74.16 42868.70 47808.91 2014-12-24 02:03:13.000 358 21165.25 74.21 42868.67 47808.90 2014-12-24 02:03:14.000 358 21165.21 74.31 42868.65 47808.90 2014-12-24 02:03:15.000 358 21165.18 74.38 42868.62 47808.86 2014-12-24 02:03:16.000 358 21165.20 74.40 42868.61 47808.84 2014-12-24 02:03:17.000 358 21165.18 74.43 42868.60 47808.79 2014-12-24 02:03:18.000 358 21165.17 74.48 42868.56 47808.74 2014-12-24 02:03:19.000 358 21165.14 74.50 42868.52 47808.74 2014-12-24 02:03:20.000 358 21165.11 74.49 42868.54 47808.72 2014-12-24 02:03:21.000 358 21165.09 74.51 42868.54 47808.71 2014-12-24 02:03:22.000 358 21165.09 74.53 42868.52 47808.67 2014-12-24 02:03:23.000 358 21165.09 74.58 42868.50 47808.67 2014-12-24 02:03:24.000 358 21165.07 74.63 42868.49 47808.67 2014-12-24 02:03:25.000 358 21165.08 74.67 42868.45 47808.65 2014-12-24 02:03:26.000 358 21165.06 74.70 42868.47 47808.61 2014-12-24 02:03:27.000 358 21165.04 74.75 42868.42 47808.55 2014-12-24 02:03:28.000 358 21165.02 74.78 42868.39 47808.54 2014-12-24 02:03:29.000 358 21165.05 74.79 42868.33 47808.51 2014-12-24 02:03:30.000 358 21165.07 74.80 42868.29 47808.48 2014-12-24 02:03:31.000 358 21165.06 74.82 42868.30 47808.44 2014-12-24 02:03:32.000 358 21165.06 74.84 42868.29 47808.45 2014-12-24 02:03:33.000 358 21165.03 74.87 42868.25 47808.43 2014-12-24 02:03:34.000 358 21165.05 74.88 42868.26 47808.41 2014-12-24 02:03:35.000 358 21165.03 74.88 42868.27 47808.42 2014-12-24 02:03:36.000 358 21165.03 74.89 42868.25 47808.39 2014-12-24 02:03:37.000 358 21165.00 74.92 42868.24 47808.37 2014-12-24 02:03:38.000 358 21165.00 74.94 42868.22 47808.39 2014-12-24 02:03:39.000 358 21165.03 74.94 42868.25 47808.38 2014-12-24 02:03:40.000 358 21165.04 74.96 42868.21 47808.39 2014-12-24 02:03:41.000 358 21165.03 75.00 42868.21 47808.37 2014-12-24 02:03:42.000 358 21165.06 75.04 42868.22 47808.37 2014-12-24 02:03:43.000 358 21165.08 75.04 42868.21 47808.37 2014-12-24 02:03:44.000 358 21165.08 75.07 42868.19 47808.37 2014-12-24 02:03:45.000 358 21165.06 75.10 42868.17 47808.34 2014-12-24 02:03:46.000 358 21165.10 75.14 42868.14 47808.35 2014-12-24 02:03:47.000 358 21165.11 75.15 42868.16 47808.35 2014-12-24 02:03:48.000 358 21165.11 75.19 42868.15 47808.36 2014-12-24 02:03:49.000 358 21165.11 75.21 42868.14 47808.35 2014-12-24 02:03:50.000 358 21165.14 75.20 42868.16 47808.38 2014-12-24 02:03:51.000 358 21165.18 75.23 42868.15 47808.37 2014-12-24 02:03:52.000 358 21165.25 75.27 42868.14 47808.39 2014-12-24 02:03:53.000 358 21165.22 75.32 42868.16 47808.40 2014-12-24 02:03:54.000 358 21165.27 75.36 42868.14 47808.39 2014-12-24 02:03:55.000 358 21165.29 75.39 42868.13 47808.40 2014-12-24 02:03:56.000 358 21165.32 75.40 42868.12 47808.41 2014-12-24 02:03:57.000 358 21165.35 75.42 42868.13 47808.43 2014-12-24 02:03:58.000 358 21165.37 75.45 42868.13 47808.44 2014-12-24 02:03:59.000 358 21165.41 75.50 42868.10 47808.46 2014-12-24 02:04:00.000 358 21165.45 75.51 42868.12 47808.45 2014-12-24 02:04:01.000 358 21165.48 75.53 42868.12 47808.48 2014-12-24 02:04:02.000 358 21165.53 75.54 42868.14 47808.48 2014-12-24 02:04:03.000 358 21165.57 75.54 42868.17 47808.51 2014-12-24 02:04:04.000 358 21165.56 75.56 42868.12 47808.53 2014-12-24 02:04:05.000 358 21165.61 75.55 42868.13 47808.53 2014-12-24 02:04:06.000 358 21165.61 75.57 42868.13 47808.51 2014-12-24 02:04:07.000 358 21165.63 75.58 42868.13 47808.56 2014-12-24 02:04:08.000 358 21165.65 75.57 42868.15 47808.57 2014-12-24 02:04:09.000 358 21165.69 75.55 42868.14 47808.57 2014-12-24 02:04:10.000 358 21165.70 75.54 42868.13 47808.57 2014-12-24 02:04:11.000 358 21165.71 75.55 42868.14 47808.58 2014-12-24 02:04:12.000 358 21165.73 75.54 42868.12 47808.58 2014-12-24 02:04:13.000 358 21165.74 75.53 42868.12 47808.59 2014-12-24 02:04:14.000 358 21165.74 75.52 42868.12 47808.62 2014-12-24 02:04:15.000 358 21165.74 75.52 42868.14 47808.60 2014-12-24 02:04:16.000 358 21165.75 75.51 42868.12 47808.62 2014-12-24 02:04:17.000 358 21165.77 75.51 42868.14 47808.62 2014-12-24 02:04:18.000 358 21165.80 75.50 42868.10 47808.64 2014-12-24 02:04:19.000 358 21165.81 75.49 42868.11 47808.63 2014-12-24 02:04:20.000 358 21165.80 75.50 42868.12 47808.62 2014-12-24 02:04:21.000 358 21165.79 75.50 42868.10 47808.64 2014-12-24 02:04:22.000 358 21165.79 75.48 42868.10 47808.63 2014-12-24 02:04:23.000 358 21165.82 75.49 42868.08 47808.64 2014-12-24 02:04:24.000 358 21165.80 75.48 42868.09 47808.65 2014-12-24 02:04:25.000 358 21165.83 75.48 42868.13 47808.67 2014-12-24 02:04:26.000 358 21165.84 75.47 42868.14 47808.67 2014-12-24 02:04:27.000 358 21165.81 75.44 42868.15 47808.66 2014-12-24 02:04:28.000 358 21165.78 75.43 42868.17 47808.66 2014-12-24 02:04:29.000 358 21165.78 75.41 42868.20 47808.66 2014-12-24 02:04:30.000 358 21165.75 75.39 42868.18 47808.66 2014-12-24 02:04:31.000 358 21165.75 75.38 42868.17 47808.68 2014-12-24 02:04:32.000 358 21165.78 75.39 42868.19 47808.67 2014-12-24 02:04:33.000 358 21165.78 75.37 42868.20 47808.69 2014-12-24 02:04:34.000 358 21165.75 75.37 42868.21 47808.68 2014-12-24 02:04:35.000 358 21165.71 75.38 42868.20 47808.72 2014-12-24 02:04:36.000 358 21165.71 75.38 42868.21 47808.70 2014-12-24 02:04:37.000 358 21165.74 75.38 42868.22 47808.71 2014-12-24 02:04:38.000 358 21165.77 75.39 42868.21 47808.71 2014-12-24 02:04:39.000 358 21165.77 75.42 42868.23 47808.73 2014-12-24 02:04:40.000 358 21165.76 75.43 42868.24 47808.70 2014-12-24 02:04:41.000 358 21165.76 75.45 42868.20 47808.70 2014-12-24 02:04:42.000 358 21165.76 75.48 42868.18 47808.69 2014-12-24 02:04:43.000 358 21165.73 75.48 42868.17 47808.70 2014-12-24 02:04:44.000 358 21165.72 75.50 42868.16 47808.69 2014-12-24 02:04:45.000 358 21165.70 75.50 42868.19 47808.69 2014-12-24 02:04:46.000 358 21165.72 75.53 42868.19 47808.69 2014-12-24 02:04:47.000 358 21165.71 75.57 42868.20 47808.72 2014-12-24 02:04:48.000 358 21165.71 75.59 42868.22 47808.68 2014-12-24 02:04:49.000 358 21165.71 75.62 42868.22 47808.70 2014-12-24 02:04:50.000 358 21165.72 75.64 42868.18 47808.68 2014-12-24 02:04:51.000 358 21165.73 75.66 42868.20 47808.69 2014-12-24 02:04:52.000 358 21165.73 75.68 42868.19 47808.69 2014-12-24 02:04:53.000 358 21165.74 75.70 42868.19 47808.69 2014-12-24 02:04:54.000 358 21165.74 75.73 42868.19 47808.70 2014-12-24 02:04:55.000 358 21165.71 75.77 42868.18 47808.68 2014-12-24 02:04:56.000 358 21165.68 75.81 42868.17 47808.67 2014-12-24 02:04:57.000 358 21165.65 75.83 42868.19 47808.66 2014-12-24 02:04:58.000 358 21165.66 75.85 42868.19 47808.64 2014-12-24 02:04:59.000 358 21165.65 75.86 42868.19 47808.66 2014-12-24 02:05:00.000 358 21165.61 75.90 42868.17 47808.62 2014-12-24 02:05:01.000 358 21165.60 75.92 42868.15 47808.62 2014-12-24 02:05:02.000 358 21165.58 75.95 42868.19 47808.63 2014-12-24 02:05:03.000 358 21165.55 75.97 42868.18 47808.59 2014-12-24 02:05:04.000 358 21165.53 75.96 42868.16 47808.60 2014-12-24 02:05:05.000 358 21165.54 75.97 42868.16 47808.60 2014-12-24 02:05:06.000 358 21165.52 76.00 42868.18 47808.58 2014-12-24 02:05:07.000 358 21165.49 76.00 42868.17 47808.57 2014-12-24 02:05:08.000 358 21165.46 76.00 42868.16 47808.57 2014-12-24 02:05:09.000 358 21165.42 76.00 42868.15 47808.53 2014-12-24 02:05:10.000 358 21165.40 75.99 42868.16 47808.54 2014-12-24 02:05:11.000 358 21165.35 75.97 42868.16 47808.53 2014-12-24 02:05:12.000 358 21165.35 75.96 42868.16 47808.53 2014-12-24 02:05:13.000 358 21165.35 75.93 42868.14 47808.48 2014-12-24 02:05:14.000 358 21165.30 75.88 42868.13 47808.50 2014-12-24 02:05:15.000 358 21165.26 75.86 42868.15 47808.50 2014-12-24 02:05:16.000 358 21165.24 75.81 42868.17 47808.47 2014-12-24 02:05:17.000 358 21165.19 75.76 42868.20 47808.48 2014-12-24 02:05:18.000 358 21165.15 75.74 42868.16 47808.48 2014-12-24 02:05:19.000 358 21165.14 75.70 42868.22 47808.45 2014-12-24 02:05:20.000 358 21165.15 75.64 42868.19 47808.46 2014-12-24 02:05:21.000 358 21165.12 75.61 42868.22 47808.47 2014-12-24 02:05:22.000 358 21165.07 75.57 42868.22 47808.45 2014-12-24 02:05:23.000 358 21165.04 75.53 42868.23 47808.44 2014-12-24 02:05:24.000 358 21165.02 75.46 42868.23 47808.44 2014-12-24 02:05:25.000 358 21165.02 75.40 42868.26 47808.43 2014-12-24 02:05:26.000 358 21165.00 75.35 42868.28 47808.46 2014-12-24 02:05:27.000 358 21164.98 75.29 42868.28 47808.45 2014-12-24 02:05:28.000 358 21164.99 75.28 42868.30 47808.43 2014-12-24 02:05:29.000 358 21164.97 75.23 42868.31 47808.45 2014-12-24 02:05:30.000 358 21164.90 75.21 42868.33 47808.46 2014-12-24 02:05:31.000 358 21164.92 75.16 42868.32 47808.43 2014-12-24 02:05:32.000 358 21164.91 75.15 42868.34 47808.45 2014-12-24 02:05:33.000 358 21164.90 75.13 42868.35 47808.44 2014-12-24 02:05:34.000 358 21164.86 75.09 42868.37 47808.44 2014-12-24 02:05:35.000 358 21164.80 75.08 42868.39 47808.45 2014-12-24 02:05:36.000 358 21164.81 75.06 42868.36 47808.44 2014-12-24 02:05:37.000 358 21164.82 75.06 42868.34 47808.44 2014-12-24 02:05:38.000 358 21164.80 75.03 42868.37 47808.44 2014-12-24 02:05:39.000 358 21164.79 75.04 42868.36 47808.42 2014-12-24 02:05:40.000 358 21164.74 75.01 42868.38 47808.42 2014-12-24 02:05:41.000 358 21164.72 75.00 42868.39 47808.46 2014-12-24 02:05:42.000 358 21164.74 74.98 42868.41 47808.40 2014-12-24 02:05:43.000 358 21164.75 74.91 42868.48 47808.45 2014-12-24 02:05:44.000 358 21164.74 74.90 42868.50 47808.45 2014-12-24 02:05:45.000 358 21164.75 74.90 42868.53 47808.52 2014-12-24 02:05:46.000 358 21164.72 74.92 42868.52 47808.53 2014-12-24 02:05:47.000 358 21164.71 74.95 42868.53 47808.55 2014-12-24 02:05:48.000 358 21164.74 74.96 42868.53 47808.55 2014-12-24 02:05:49.000 358 21164.71 74.95 42868.58 47808.57 2014-12-24 02:05:50.000 358 21164.71 74.96 42868.58 47808.58 2014-12-24 02:05:51.000 358 21164.71 74.99 42868.55 47808.54 2014-12-24 02:05:52.000 358 21164.69 75.01 42868.55 47808.55 2014-12-24 02:05:53.000 358 21164.69 75.00 42868.58 47808.58 2014-12-24 02:05:54.000 358 21164.69 75.02 42868.58 47808.57 2014-12-24 02:05:55.000 358 21164.68 75.03 42868.56 47808.55 2014-12-24 02:05:56.000 358 21164.68 75.04 42868.57 47808.56 2014-12-24 02:05:57.000 358 21164.65 75.07 42868.55 47808.52 2014-12-24 02:05:58.000 358 21164.62 75.09 42868.55 47808.54 2014-12-24 02:05:59.000 358 21164.61 75.11 42868.59 47808.54 2014-12-24 02:06:00.000 358 21164.63 75.11 42868.58 47808.50 2014-12-24 02:06:01.000 358 21164.61 75.13 42868.56 47808.49 2014-12-24 02:06:02.000 358 21164.60 75.15 42868.55 47808.50 2014-12-24 02:06:03.000 358 21164.60 75.16 42868.53 47808.49 2014-12-24 02:06:04.000 358 21164.58 75.17 42868.53 47808.47 2014-12-24 02:06:05.000 358 21164.58 75.16 42868.52 47808.45 2014-12-24 02:06:06.000 358 21164.56 75.18 42868.50 47808.46 2014-12-24 02:06:07.000 358 21164.54 75.21 42868.52 47808.46 2014-12-24 02:06:08.000 358 21164.53 75.22 42868.50 47808.44 2014-12-24 02:06:09.000 358 21164.52 75.23 42868.47 47808.42 2014-12-24 02:06:10.000 358 21164.48 75.23 42868.50 47808.41 2014-12-24 02:06:11.000 358 21164.45 75.23 42868.48 47808.40 2014-12-24 02:06:12.000 358 21164.48 75.21 42868.46 47808.39 2014-12-24 02:06:13.000 358 21164.48 75.22 42868.45 47808.39 2014-12-24 02:06:14.000 358 21164.49 75.22 42868.47 47808.37 2014-12-24 02:06:15.000 358 21164.50 75.23 42868.45 47808.35 2014-12-24 02:06:16.000 358 21164.52 75.19 42868.45 47808.35 2014-12-24 02:06:17.000 358 21164.49 75.19 42868.44 47808.36 2014-12-24 02:06:18.000 358 21164.47 75.19 42868.39 47808.35 2014-12-24 02:06:19.000 358 21164.47 75.18 42868.40 47808.31 2014-12-24 02:06:20.000 358 21164.50 75.18 42868.42 47808.35 2014-12-24 02:06:21.000 358 21164.49 75.20 42868.39 47808.37 2014-12-24 02:06:22.000 358 21164.48 75.20 42868.38 47808.34 2014-12-24 02:06:23.000 358 21164.48 75.21 42868.42 47808.33 2014-12-24 02:06:24.000 358 21164.47 75.21 42868.40 47808.32 2014-12-24 02:06:25.000 358 21164.46 75.18 42868.43 47808.35 2014-12-24 02:06:26.000 358 21164.46 75.17 42868.43 47808.33 2014-12-24 02:06:27.000 358 21164.49 75.18 42868.44 47808.32 2014-12-24 02:06:28.000 358 21164.49 75.20 42868.42 47808.32 2014-12-24 02:06:29.000 358 21164.48 75.20 42868.45 47808.32 2014-12-24 02:06:30.000 358 21164.48 75.23 42868.44 47808.32 2014-12-24 02:06:31.000 358 21164.48 75.23 42868.44 47808.35 2014-12-24 02:06:32.000 358 21164.47 75.23 42868.44 47808.32 2014-12-24 02:06:33.000 358 21164.47 75.23 42868.45 47808.32 2014-12-24 02:06:34.000 358 21164.44 75.21 42868.39 47808.31 2014-12-24 02:06:35.000 358 21164.39 75.25 42868.40 47808.31 2014-12-24 02:06:36.000 358 21164.37 75.26 42868.43 47808.31 2014-12-24 02:06:37.000 358 21164.37 75.26 42868.41 47808.31 2014-12-24 02:06:38.000 358 21164.37 75.27 42868.42 47808.28 2014-12-24 02:06:39.000 358 21164.35 75.28 42868.42 47808.30 2014-12-24 02:06:40.000 358 21164.34 75.30 42868.46 47808.29 2014-12-24 02:06:41.000 358 21164.33 75.31 42868.46 47808.27 2014-12-24 02:06:42.000 358 21164.31 75.33 42868.43 47808.26 2014-12-24 02:06:43.000 358 21164.29 75.33 42868.41 47808.28 2014-12-24 02:06:44.000 358 21164.29 75.35 42868.39 47808.27 2014-12-24 02:06:45.000 358 21164.25 75.36 42868.39 47808.24 2014-12-24 02:06:46.000 358 21164.26 75.36 42868.38 47808.24 2014-12-24 02:06:47.000 358 21164.23 75.40 42868.37 47808.24 2014-12-24 02:06:48.000 358 21164.24 75.44 42868.41 47808.23 2014-12-24 02:06:49.000 358 21164.22 75.46 42868.38 47808.22 2014-12-24 02:06:50.000 358 21164.17 75.48 42868.37 47808.22 2014-12-24 02:06:51.000 358 21164.15 75.49 42868.40 47808.20 2014-12-24 02:06:52.000 358 21164.14 75.52 42868.42 47808.19 2014-12-24 02:06:53.000 358 21164.14 75.53 42868.39 47808.19 2014-12-24 02:06:54.000 358 21164.11 75.54 42868.40 47808.16 2014-12-24 02:06:55.000 358 21164.06 75.56 42868.42 47808.16 2014-12-24 02:06:56.000 358 21164.04 75.56 42868.38 47808.16 2014-12-24 02:06:57.000 358 21164.05 75.57 42868.39 47808.16 2014-12-24 02:06:58.000 358 21164.03 75.60 42868.40 47808.13 2014-12-24 02:06:59.000 358 21164.04 75.61 42868.37 47808.12 2014-12-24 02:07:00.000 358 21164.02 75.64 42868.34 47808.11 2014-12-24 02:07:01.000 358 21164.01 75.69 42868.35 47808.08 2014-12-24 02:07:02.000 358 21163.97 75.72 42868.38 47808.08 2014-12-24 02:07:03.000 358 21163.93 75.73 42868.34 47808.05 2014-12-24 02:07:04.000 358 21163.94 75.73 42868.33 47808.04 2014-12-24 02:07:05.000 358 21163.92 75.76 42868.32 47808.01 2014-12-24 02:07:06.000 358 21163.91 75.78 42868.31 47808.01 2014-12-24 02:07:07.000 358 21163.91 75.79 42868.31 47808.02 2014-12-24 02:07:08.000 358 21163.93 75.79 42868.30 47808.01 2014-12-24 02:07:09.000 358 21163.93 75.79 42868.33 47808.00 2014-12-24 02:07:10.000 358 21163.92 75.80 42868.33 47808.01 2014-12-24 02:07:11.000 358 21163.93 75.79 42868.32 47808.00 2014-12-24 02:07:12.000 358 21163.92 75.79 42868.33 47808.01 2014-12-24 02:07:13.000 358 21163.92 75.79 42868.35 47808.02 2014-12-24 02:07:14.000 358 21163.89 75.79 42868.37 47808.03 2014-12-24 02:07:15.000 358 21163.92 75.78 42868.40 47808.02 2014-12-24 02:07:16.000 358 21163.93 75.78 42868.38 47808.04 2014-12-24 02:07:17.000 358 21163.93 75.79 42868.38 47808.04 2014-12-24 02:07:18.000 358 21163.93 75.81 42868.38 47808.04 2014-12-24 02:07:19.000 358 21163.92 75.79 42868.40 47808.04 2014-12-24 02:07:20.000 358 21163.90 75.80 42868.39 47808.06 2014-12-24 02:07:21.000 358 21163.89 75.81 42868.39 47808.05 2014-12-24 02:07:22.000 358 21163.90 75.80 42868.39 47808.03 2014-12-24 02:07:23.000 358 21163.89 75.82 42868.39 47808.05 2014-12-24 02:07:24.000 358 21163.91 75.83 42868.38 47808.04 2014-12-24 02:07:25.000 358 21163.91 75.83 42868.38 47808.04 2014-12-24 02:07:26.000 358 21163.90 75.85 42868.42 47808.08 2014-12-24 02:07:27.000 358 21163.88 75.84 42868.40 47808.05 2014-12-24 02:07:28.000 358 21163.89 75.83 42868.42 47808.06 2014-12-24 02:07:29.000 358 21163.92 75.84 42868.42 47808.06 2014-12-24 02:07:30.000 358 21163.90 75.80 42868.39 47808.05 2014-12-24 02:07:31.000 358 21163.91 75.82 42868.41 47808.07 2014-12-24 02:07:32.000 358 21163.93 75.84 42868.40 47808.06 2014-12-24 02:07:33.000 358 21163.95 75.83 42868.39 47808.05 2014-12-24 02:07:34.000 358 21163.93 75.85 42868.39 47808.06 2014-12-24 02:07:35.000 358 21163.95 75.80 42868.41 47808.07 2014-12-24 02:07:36.000 358 21163.96 75.81 42868.45 47808.07 2014-12-24 02:07:37.000 358 21163.97 75.81 42868.42 47808.06 2014-12-24 02:07:38.000 358 21163.99 75.82 42868.43 47808.10 2014-12-24 02:07:39.000 358 21164.02 75.82 42868.44 47808.07 2014-12-24 02:07:40.000 358 21164.03 75.80 42868.45 47808.10 2014-12-24 02:07:41.000 358 21164.04 75.80 42868.43 47808.09 2014-12-24 02:07:42.000 358 21164.05 75.82 42868.44 47808.09 2014-12-24 02:07:43.000 358 21164.05 75.83 42868.44 47808.11 2014-12-24 02:07:44.000 358 21164.05 75.83 42868.44 47808.11 2014-12-24 02:07:45.000 358 21164.04 75.83 42868.42 47808.13 2014-12-24 02:07:46.000 358 21164.09 75.84 42868.43 47808.12 2014-12-24 02:07:47.000 358 21164.08 75.86 42868.42 47808.11 2014-12-24 02:07:48.000 358 21164.07 75.85 42868.41 47808.13 2014-12-24 02:07:49.000 358 21164.08 75.83 42868.39 47808.12 2014-12-24 02:07:50.000 358 21164.15 75.81 42868.40 47808.14 2014-12-24 02:07:51.000 358 21164.18 75.78 42868.44 47808.15 2014-12-24 02:07:52.000 358 21164.19 75.77 42868.46 47808.18 2014-12-24 02:07:53.000 358 21164.22 75.77 42868.45 47808.21 2014-12-24 02:07:54.000 358 21164.24 75.76 42868.48 47808.25 2014-12-24 02:07:55.000 358 21164.25 75.77 42868.47 47808.23 2014-12-24 02:07:56.000 358 21164.25 75.74 42868.48 47808.25 2014-12-24 02:07:57.000 358 21164.22 75.73 42868.51 47808.24 2014-12-24 02:07:58.000 358 21164.22 75.71 42868.49 47808.24 2014-12-24 02:07:59.000 358 21164.21 75.70 42868.49 47808.25 2014-12-24 02:08:00.000 358 21164.21 75.66 42868.48 47808.27 2014-12-24 02:08:01.000 358 21164.19 75.63 42868.46 47808.26 2014-12-24 02:08:02.000 358 21164.20 75.60 42868.49 47808.26 2014-12-24 02:08:03.000 358 21164.17 75.56 42868.50 47808.25 2014-12-24 02:08:04.000 358 21164.16 75.52 42868.55 47808.27 2014-12-24 02:08:05.000 358 21164.13 75.53 42868.52 47808.26 2014-12-24 02:08:06.000 358 21164.08 75.52 42868.49 47808.23 2014-12-24 02:08:07.000 358 21164.06 75.49 42868.50 47808.21 2014-12-24 02:08:08.000 358 21164.04 75.49 42868.49 47808.21 2014-12-24 02:08:09.000 358 21164.01 75.50 42868.45 47808.17 2014-12-24 02:08:10.000 358 21163.98 75.48 42868.47 47808.13 2014-12-24 02:08:11.000 358 21163.96 75.47 42868.49 47808.12 2014-12-24 02:08:12.000 358 21163.97 75.46 42868.44 47808.09 2014-12-24 02:08:13.000 358 21163.94 75.45 42868.40 47808.11 2014-12-24 02:08:14.000 358 21163.90 75.47 42868.38 47808.05 2014-12-24 02:08:15.000 358 21163.87 75.45 42868.40 47808.07 2014-12-24 02:08:16.000 358 21163.84 75.43 42868.38 47808.01 2014-12-24 02:08:17.000 358 21163.82 75.42 42868.37 47808.00 2014-12-24 02:08:18.000 358 21163.80 75.42 42868.37 47807.98 2014-12-24 02:08:19.000 358 21163.75 75.42 42868.40 47807.98 2014-12-24 02:08:20.000 358 21163.75 75.42 42868.37 47807.96 2014-12-24 02:08:21.000 358 21163.73 75.38 42868.37 47807.93 2014-12-24 02:08:22.000 358 21163.69 75.38 42868.36 47807.93 2014-12-24 02:08:23.000 358 21163.66 75.38 42868.35 47807.92 2014-12-24 02:08:24.000 358 21163.65 75.34 42868.33 47807.91 2014-12-24 02:08:25.000 358 21163.66 75.34 42868.34 47807.89 2014-12-24 02:08:26.000 358 21163.60 75.35 42868.37 47807.90 2014-12-24 02:08:27.000 358 21163.58 75.34 42868.38 47807.87 2014-12-24 02:08:28.000 358 21163.59 75.33 42868.37 47807.88 2014-12-24 02:08:29.000 358 21163.55 75.34 42868.37 47807.88 2014-12-24 02:08:30.000 358 21163.54 75.34 42868.32 47807.86 2014-12-24 02:08:31.000 358 21163.50 75.35 42868.32 47807.85 2014-12-24 02:08:32.000 358 21163.46 75.37 42868.34 47807.82 2014-12-24 02:08:33.000 358 21163.43 75.34 42868.37 47807.80 2014-12-24 02:08:34.000 358 21163.40 75.35 42868.36 47807.77 2014-12-24 02:08:35.000 358 21163.38 75.33 42868.34 47807.77 2014-12-24 02:08:36.000 358 21163.32 75.35 42868.32 47807.72 2014-12-24 02:08:37.000 358 21163.30 75.35 42868.32 47807.74 2014-12-24 02:08:38.000 358 21163.32 75.34 42868.31 47807.70 2014-12-24 02:08:39.000 358 21163.31 75.32 42868.29 47807.72 2014-12-24 02:08:40.000 358 21163.27 75.28 42868.32 47807.68 2014-12-24 02:08:41.000 358 21163.26 75.27 42868.33 47807.69 2014-12-24 02:08:42.000 358 21163.28 75.24 42868.34 47807.71 2014-12-24 02:08:43.000 358 21163.25 75.22 42868.32 47807.70 2014-12-24 02:08:44.000 358 21163.24 75.23 42868.32 47807.66 2014-12-24 02:08:45.000 358 21163.20 75.22 42868.27 47807.66 2014-12-24 02:08:46.000 358 21163.18 75.19 42868.26 47807.66 2014-12-24 02:08:47.000 358 21163.15 75.19 42868.26 47807.61 2014-12-24 02:08:48.000 358 21163.15 75.13 42868.23 47807.62 2014-12-24 02:08:49.000 358 21163.12 75.14 42868.24 47807.63 2014-12-24 02:08:50.000 358 21163.12 75.13 42868.28 47807.61 2014-12-24 02:08:51.000 358 21163.10 75.13 42868.28 47807.60 2014-12-24 02:08:52.000 358 21163.09 75.12 42868.28 47807.59 2014-12-24 02:08:53.000 358 21163.09 75.13 42868.26 47807.57 2014-12-24 02:08:54.000 358 21163.08 75.13 42868.23 47807.56 2014-12-24 02:08:55.000 358 21163.07 75.13 42868.24 47807.53 2014-12-24 02:08:56.000 358 21163.08 75.15 42868.21 47807.53 2014-12-24 02:08:57.000 358 21163.03 75.13 42868.20 47807.52 2014-12-24 02:08:58.000 358 21163.03 75.13 42868.23 47807.49 2014-12-24 02:08:59.000 358 21162.98 75.13 42868.20 47807.47 2014-12-24 02:09:00.000 358 21162.98 75.17 42868.17 47807.47 2014-12-24 02:09:01.000 358 21162.98 75.16 42868.14 47807.46 2014-12-24 02:09:02.000 358 21162.99 75.15 42868.13 47807.44 2014-12-24 02:09:03.000 358 21162.95 75.13 42868.14 47807.43 2014-12-24 02:09:04.000 358 21162.93 75.10 42868.15 47807.37 2014-12-24 02:09:05.000 358 21162.91 75.10 42868.14 47807.42 2014-12-24 02:09:06.000 358 21162.89 75.08 42868.14 47807.39 2014-12-24 02:09:07.000 358 21162.89 75.04 42868.16 47807.36 2014-12-24 02:09:08.000 358 21162.97 74.95 42868.16 47807.39 2014-12-24 02:09:09.000 358 21163.13 74.80 42868.23 47807.43 2014-12-24 02:09:10.000 358 21163.22 74.69 42868.28 47807.54 2014-12-24 02:09:11.000 358 21163.26 74.62 42868.35 47807.65 2014-12-24 02:09:12.000 358 21163.27 74.62 42868.35 47807.70 2014-12-24 02:09:13.000 358 21163.28 74.62 42868.42 47807.75 2014-12-24 02:09:14.000 358 21163.26 74.63 42868.43 47807.77 2014-12-24 02:09:15.000 358 21163.27 74.64 42868.39 47807.78 2014-12-24 02:09:16.000 358 21163.28 74.63 42868.39 47807.78 2014-12-24 02:09:17.000 358 21163.29 74.60 42868.39 47807.75 2014-12-24 02:09:18.000 358 21163.25 74.59 42868.38 47807.76 2014-12-24 02:09:19.000 358 21163.26 74.58 42868.40 47807.74 2014-12-24 02:09:20.000 358 21163.25 74.57 42868.43 47807.74 2014-12-24 02:09:21.000 358 21163.22 74.58 42868.41 47807.75 2014-12-24 02:09:22.000 358 21163.23 74.58 42868.39 47807.71 2014-12-24 02:09:23.000 358 21163.23 74.53 42868.36 47807.73 2014-12-24 02:09:24.000 358 21163.19 74.51 42868.37 47807.71 2014-12-24 02:09:25.000 358 21163.20 74.49 42868.38 47807.72 2014-12-24 02:09:26.000 358 21163.19 74.47 42868.39 47807.72 2014-12-24 02:09:27.000 358 21163.20 74.45 42868.37 47807.72 2014-12-24 02:09:28.000 358 21163.20 74.43 42868.35 47807.71 2014-12-24 02:09:29.000 358 21163.18 74.42 42868.38 47807.69 2014-12-24 02:09:30.000 358 21163.16 74.39 42868.39 47807.69 2014-12-24 02:09:31.000 358 21163.12 74.38 42868.37 47807.69 2014-12-24 02:09:32.000 358 21163.12 74.37 42868.35 47807.69 2014-12-24 02:09:33.000 358 21163.13 74.34 42868.36 47807.67 2014-12-24 02:09:34.000 358 21163.14 74.32 42868.37 47807.64 2014-12-24 02:09:35.000 358 21163.11 74.29 42868.34 47807.66 2014-12-24 02:09:36.000 358 21163.13 74.27 42868.34 47807.64 2014-12-24 02:09:37.000 358 21163.11 74.25 42868.34 47807.61 2014-12-24 02:09:38.000 358 21163.09 74.24 42868.34 47807.61 2014-12-24 02:09:39.000 358 21163.08 74.23 42868.32 47807.63 2014-12-24 02:09:40.000 358 21163.06 74.20 42868.34 47807.59 2014-12-24 02:09:41.000 358 21163.05 74.16 42868.32 47807.58 2014-12-24 02:09:42.000 358 21163.08 74.15 42868.30 47807.55 2014-12-24 02:09:43.000 358 21163.09 74.10 42868.30 47807.60 2014-12-24 02:09:44.000 358 21163.10 74.07 42868.31 47807.59 2014-12-24 02:09:45.000 358 21163.13 74.04 42868.31 47807.61 2014-12-24 02:09:46.000 358 21163.13 74.05 42868.30 47807.59 2014-12-24 02:09:47.000 358 21163.09 74.04 42868.30 47807.60 2014-12-24 02:09:48.000 358 21163.09 74.03 42868.31 47807.63 2014-12-24 02:09:49.000 358 21163.05 74.03 42868.31 47807.59 2014-12-24 02:09:50.000 358 21163.04 74.02 42868.31 47807.60 2014-12-24 02:09:51.000 358 21163.05 73.99 42868.34 47807.60 2014-12-24 02:09:52.000 358 21163.03 73.98 42868.34 47807.58 2014-12-24 02:09:53.000 358 21162.99 73.97 42868.31 47807.59 2014-12-24 02:09:54.000 358 21162.94 73.98 42868.28 47807.56 2014-12-24 02:09:55.000 358 21162.89 73.99 42868.24 47807.51 2014-12-24 02:09:56.000 358 21162.84 74.01 42868.21 47807.47 2014-12-24 02:09:57.000 358 21162.79 74.03 42868.21 47807.43 2014-12-24 02:09:58.000 358 21162.78 74.04 42868.19 47807.41 2014-12-24 02:09:59.000 358 21162.68 74.05 42868.17 47807.34 2014-12-24 02:10:00.000 358 21162.63 74.07 42868.16 47807.27 2014-12-24 02:10:01.000 358 21162.57 74.06 42868.13 47807.26 2014-12-24 02:10:02.000 358 21162.52 74.06 42868.14 47807.25 2014-12-24 02:10:03.000 358 21162.48 74.07 42868.13 47807.19 2014-12-24 02:10:04.000 358 21162.44 74.07 42868.11 47807.15 2014-12-24 02:10:05.000 358 21162.40 74.06 42868.08 47807.11 2014-12-24 02:10:06.000 358 21162.38 74.04 42868.09 47807.11 2014-12-24 02:10:07.000 358 21162.36 74.03 42868.08 47807.06 2014-12-24 02:10:08.000 358 21162.34 74.04 42868.08 47807.07 2014-12-24 02:10:09.000 358 21162.30 74.03 42868.06 47807.05 2014-12-24 02:10:10.000 358 21162.27 74.02 42868.05 47807.02 2014-12-24 02:10:11.000 358 21162.20 74.02 42868.03 47807.01 2014-12-24 02:10:12.000 358 21162.21 73.98 42868.06 47806.99 2014-12-24 02:10:13.000 358 21162.20 73.95 42868.06 47806.95 2014-12-24 02:10:14.000 358 21162.20 73.95 42868.03 47806.96 2014-12-24 02:10:15.000 358 21162.15 73.94 42868.04 47806.95 2014-12-24 02:10:16.000 358 21162.14 73.90 42868.07 47806.96 2014-12-24 02:10:17.000 358 21162.13 73.87 42868.07 47806.94 2014-12-24 02:10:18.000 358 21162.10 73.87 42868.04 47806.93 2014-12-24 02:10:19.000 358 21162.07 73.85 42868.08 47806.93 2014-12-24 02:10:20.000 358 21162.05 73.84 42868.08 47806.90 2014-12-24 02:10:21.000 358 21162.00 73.84 42868.06 47806.89 2014-12-24 02:10:22.000 358 21161.94 73.82 42868.07 47806.87 2014-12-24 02:10:23.000 358 21161.90 73.81 42868.09 47806.88 2014-12-24 02:10:24.000 358 21161.89 73.81 42868.06 47806.85 2014-12-24 02:10:25.000 358 21161.85 73.79 42868.07 47806.85 2014-12-24 02:10:26.000 358 21161.89 73.78 42868.09 47806.83 2014-12-24 02:10:27.000 358 21161.87 73.74 42868.10 47806.84 2014-12-24 02:10:28.000 358 21161.82 73.72 42868.10 47806.82 2014-12-24 02:10:29.000 358 21161.75 73.77 42868.11 47806.85 2014-12-24 02:10:30.000 358 21161.73 73.80 42868.09 47806.80 2014-12-24 02:10:31.000 358 21161.72 73.78 42868.07 47806.79 2014-12-24 02:10:32.000 358 21161.71 73.75 42868.04 47806.76 2014-12-24 02:10:33.000 358 21161.72 73.75 42868.03 47806.76 2014-12-24 02:10:34.000 358 21161.70 73.73 42868.04 47806.77 2014-12-24 02:10:35.000 358 21161.69 73.71 42868.04 47806.76 2014-12-24 02:10:36.000 358 21161.69 73.70 42868.11 47806.76 2014-12-24 02:10:37.000 358 21161.69 73.68 42868.08 47806.75 2014-12-24 02:10:38.000 358 21161.67 73.67 42868.08 47806.76 2014-12-24 02:10:39.000 358 21161.63 73.66 42868.08 47806.72 2014-12-24 02:10:40.000 358 21161.63 73.64 42868.07 47806.73 2014-12-24 02:10:41.000 358 21161.59 73.61 42868.08 47806.70 2014-12-24 02:10:42.000 358 21161.59 73.60 42868.06 47806.71 2014-12-24 02:10:43.000 358 21161.54 73.60 42868.09 47806.69 2014-12-24 02:10:44.000 358 21161.54 73.59 42868.10 47806.70 2014-12-24 02:10:45.000 358 21161.55 73.62 42868.07 47806.69 2014-12-24 02:10:46.000 358 21161.51 73.62 42868.05 47806.67 2014-12-24 02:10:47.000 358 21161.50 73.62 42868.04 47806.64 2014-12-24 02:10:48.000 358 21161.50 73.60 42868.04 47806.63 2014-12-24 02:10:49.000 358 21161.49 73.58 42868.04 47806.62 2014-12-24 02:10:50.000 358 21161.45 73.60 42868.04 47806.64 2014-12-24 02:10:51.000 358 21161.46 73.57 42868.06 47806.63 2014-12-24 02:10:52.000 358 21161.48 73.51 42868.08 47806.63 2014-12-24 02:10:53.000 358 21161.45 73.51 42868.10 47806.66 2014-12-24 02:10:54.000 358 21161.45 73.51 42868.11 47806.63 2014-12-24 02:10:55.000 358 21161.47 73.47 42868.13 47806.69 2014-12-24 02:10:56.000 358 21161.44 73.44 42868.16 47806.67 2014-12-24 02:10:57.000 358 21161.43 73.43 42868.16 47806.69 2014-12-24 02:10:58.000 358 21161.41 73.41 42868.17 47806.70 2014-12-24 02:10:59.000 358 21161.39 73.42 42868.17 47806.69 2014-12-24 02:11:00.000 358 21161.35 73.41 42868.16 47806.68 2014-12-24 02:11:01.000 358 21161.33 73.39 42868.15 47806.67 2014-12-24 02:11:02.000 358 21161.28 73.39 42868.13 47806.63 2014-12-24 02:11:03.000 358 21161.26 73.36 42868.12 47806.60 2014-12-24 02:11:04.000 358 21161.22 73.35 42868.13 47806.60 2014-12-24 02:11:05.000 358 21161.20 73.33 42868.10 47806.59 2014-12-24 02:11:06.000 358 21161.17 73.32 42868.14 47806.60 2014-12-24 02:11:07.000 358 21161.14 73.29 42868.15 47806.57 2014-12-24 02:11:08.000 358 21161.10 73.29 42868.11 47806.57 2014-12-24 02:11:09.000 358 21161.04 73.26 42868.10 47806.53 2014-12-24 02:11:10.000 358 21161.04 73.22 42868.11 47806.51 2014-12-24 02:11:11.000 358 21161.03 73.20 42868.12 47806.50 2014-12-24 02:11:12.000 358 21160.99 73.17 42868.14 47806.50 2014-12-24 02:11:13.000 358 21160.99 73.14 42868.09 47806.47 2014-12-24 02:11:14.000 358 21161.02 73.09 42868.10 47806.48 2014-12-24 02:11:15.000 358 21161.04 73.05 42868.12 47806.50 2014-12-24 02:11:16.000 358 21161.04 73.02 42868.10 47806.50 2014-12-24 02:11:17.000 358 21161.03 72.96 42868.12 47806.49 2014-12-24 02:11:18.000 358 21161.04 72.92 42868.13 47806.51 2014-12-24 02:11:19.000 358 21161.05 72.92 42868.11 47806.50 2014-12-24 02:11:20.000 358 21161.03 72.89 42868.10 47806.50 2014-12-24 02:11:21.000 358 21161.04 72.84 42868.13 47806.50 2014-12-24 02:11:22.000 358 21161.01 72.81 42868.14 47806.50 2014-12-24 02:11:23.000 358 21160.99 72.80 42868.12 47806.49 2014-12-24 02:11:24.000 358 21160.97 72.75 42868.12 47806.49 2014-12-24 02:11:25.000 358 21160.96 72.70 42868.15 47806.47 2014-12-24 02:11:26.000 358 21160.95 72.69 42868.17 47806.50 2014-12-24 02:11:27.000 358 21160.92 72.65 42868.19 47806.49 2014-12-24 02:11:28.000 358 21160.87 72.67 42868.14 47806.49 2014-12-24 02:11:29.000 358 21160.86 72.68 42868.14 47806.46 2014-12-24 02:11:30.000 358 21160.85 72.67 42868.16 47806.44 2014-12-24 02:11:31.000 358 21160.79 72.68 42868.13 47806.42 2014-12-24 02:11:32.000 358 21160.74 72.67 42868.13 47806.39 2014-12-24 02:11:33.000 358 21160.69 72.70 42868.13 47806.35 2014-12-24 02:11:34.000 358 21160.64 72.70 42868.11 47806.31 2014-12-24 02:11:35.000 358 21160.61 72.71 42868.08 47806.28 2014-12-24 02:11:36.000 358 21160.59 72.72 42868.05 47806.25 2014-12-24 02:11:37.000 358 21160.54 72.71 42868.04 47806.23 2014-12-24 02:11:38.000 358 21160.52 72.71 42868.05 47806.22 2014-12-24 02:11:39.000 358 21160.47 72.72 42868.03 47806.20 2014-12-24 02:11:40.000 358 21160.52 72.72 42868.03 47806.18 2014-12-24 02:11:41.000 358 21160.50 72.69 42868.01 47806.15 2014-12-24 02:11:42.000 358 21160.46 72.71 42868.02 47806.17 2014-12-24 02:11:43.000 358 21160.46 72.69 42868.02 47806.15 2014-12-24 02:11:44.000 358 21160.43 72.69 42868.01 47806.12 2014-12-24 02:11:45.000 358 21160.41 72.68 42868.01 47806.13 2014-12-24 02:11:46.000 358 21160.41 72.66 42868.02 47806.12 2014-12-24 02:11:47.000 358 21160.43 72.65 42867.96 47806.11 2014-12-24 02:11:48.000 358 21160.41 72.62 42867.97 47806.11 2014-12-24 02:11:49.000 358 21160.44 72.58 42867.97 47806.10 2014-12-24 02:11:50.000 358 21160.46 72.53 42867.99 47806.12 2014-12-24 02:11:51.000 358 21160.50 72.50 42868.03 47806.14 2014-12-24 02:11:52.000 358 21160.48 72.46 42868.06 47806.15 2014-12-24 02:11:53.000 358 21160.50 72.44 42868.09 47806.17 2014-12-24 02:11:54.000 358 21160.48 72.41 42868.05 47806.19 2014-12-24 02:11:55.000 358 21160.48 72.40 42868.06 47806.18 2014-12-24 02:11:56.000 358 21160.47 72.37 42868.07 47806.19 2014-12-24 02:11:57.000 358 21160.44 72.36 42868.06 47806.21 2014-12-24 02:11:58.000 358 21160.40 72.34 42868.06 47806.18 2014-12-24 02:11:59.000 358 21160.42 72.30 42868.07 47806.19 2014-12-24 02:12:00.000 358 21160.36 72.29 42868.07 47806.16 2014-12-24 02:12:01.000 358 21160.37 72.28 42868.06 47806.19 2014-12-24 02:12:02.000 358 21160.35 72.27 42868.05 47806.17 2014-12-24 02:12:03.000 358 21160.32 72.23 42868.09 47806.16 2014-12-24 02:12:04.000 358 21160.31 72.21 42868.10 47806.16 2014-12-24 02:12:05.000 358 21160.29 72.21 42868.08 47806.16 2014-12-24 02:12:06.000 358 21160.30 72.22 42868.08 47806.16 2014-12-24 02:12:07.000 358 21160.32 72.22 42868.10 47806.16 2014-12-24 02:12:08.000 358 21160.30 72.23 42868.11 47806.14 2014-12-24 02:12:09.000 358 21160.32 72.21 42868.06 47806.14 2014-12-24 02:12:10.000 358 21160.32 72.23 42868.06 47806.14 2014-12-24 02:12:11.000 358 21160.32 72.23 42868.09 47806.12 2014-12-24 02:12:12.000 358 21160.34 72.23 42868.03 47806.14 2014-12-24 02:12:13.000 358 21160.34 72.21 42868.03 47806.12 2014-12-24 02:12:14.000 358 21160.37 72.19 42868.05 47806.13 2014-12-24 02:12:15.000 358 21160.35 72.20 42868.07 47806.14 2014-12-24 02:12:16.000 358 21160.34 72.20 42868.02 47806.14 2014-12-24 02:12:17.000 358 21160.38 72.18 42868.04 47806.13 2014-12-24 02:12:18.000 358 21160.37 72.16 42868.05 47806.14 2014-12-24 02:12:19.000 358 21160.34 72.16 42868.05 47806.14 2014-12-24 02:12:20.000 358 21160.34 72.16 42868.06 47806.14 2014-12-24 02:12:21.000 358 21160.31 72.17 42868.06 47806.16 2014-12-24 02:12:22.000 358 21160.31 72.18 42868.05 47806.13 2014-12-24 02:12:23.000 358 21160.32 72.15 42868.12 47806.12 2014-12-24 02:12:24.000 358 21160.29 72.13 42868.13 47806.13 2014-12-24 02:12:25.000 358 21160.30 72.12 42868.09 47806.14 2014-12-24 02:12:26.000 358 21160.27 72.14 42868.05 47806.12 2014-12-24 02:12:27.000 358 21160.24 72.14 42868.01 47806.14 2014-12-24 02:12:28.000 358 21160.23 72.12 42868.04 47806.08 2014-12-24 02:12:29.000 358 21160.20 72.11 42868.06 47806.09 2014-12-24 02:12:30.000 358 21160.18 72.10 42868.05 47806.06 2014-12-24 02:12:31.000 358 21160.14 72.10 42868.05 47806.07 2014-12-24 02:12:32.000 358 21160.13 72.06 42868.07 47806.03 2014-12-24 02:12:33.000 358 21160.14 72.02 42868.01 47806.03 2014-12-24 02:12:34.000 358 21160.14 71.99 42868.03 47806.05 2014-12-24 02:12:35.000 358 21160.11 71.97 42868.05 47806.03 2014-12-24 02:12:36.000 358 21160.08 71.95 42868.06 47806.02 2014-12-24 02:12:37.000 358 21160.06 71.94 42868.06 47806.02 2014-12-24 02:12:38.000 358 21160.06 71.91 42868.04 47806.00 2014-12-24 02:12:39.000 358 21160.05 71.87 42868.05 47806.00 2014-12-24 02:12:40.000 358 21160.03 71.84 42868.05 47805.99 2014-12-24 02:12:41.000 358 21160.05 71.81 42868.03 47805.98 2014-12-24 02:12:42.000 358 21160.04 71.80 42868.01 47805.95 2014-12-24 02:12:43.000 358 21160.00 71.79 42868.03 47805.96 2014-12-24 02:12:44.000 358 21160.00 71.75 42868.02 47805.98 2014-12-24 02:12:45.000 358 21159.98 71.73 42868.02 47805.97 2014-12-24 02:12:46.000 358 21160.00 71.73 42867.99 47805.98 2014-12-24 02:12:47.000 358 21159.98 71.72 42867.98 47805.94 2014-12-24 02:12:48.000 358 21159.97 71.72 42867.98 47805.97 2014-12-24 02:12:49.000 358 21159.98 71.71 42868.00 47805.94 2014-12-24 02:12:50.000 358 21159.95 71.71 42867.99 47805.94 2014-12-24 02:12:51.000 358 21159.96 71.71 42868.00 47805.92 2014-12-24 02:12:52.000 358 21159.97 71.70 42867.98 47805.92 2014-12-24 02:12:53.000 358 21159.96 71.72 42867.97 47805.90 2014-12-24 02:12:54.000 358 21159.92 71.73 42867.99 47805.90 2014-12-24 02:12:55.000 358 21159.93 71.72 42867.99 47805.88 2014-12-24 02:12:56.000 358 21159.93 71.72 42867.94 47805.85 2014-12-24 02:12:57.000 358 21159.91 71.72 42867.94 47805.86 2014-12-24 02:12:58.000 358 21159.90 71.75 42867.92 47805.83 2014-12-24 02:12:59.000 358 21159.92 71.77 42867.95 47805.84 2014-12-24 02:13:00.000 358 21159.92 71.76 42867.93 47805.83 2014-12-24 02:13:01.000 358 21159.92 71.76 42867.90 47805.83 2014-12-24 02:13:02.000 358 21159.91 71.79 42867.90 47805.85 2014-12-24 02:13:03.000 358 21159.92 71.81 42867.89 47805.82 2014-12-24 02:13:04.000 358 21159.91 71.81 42867.90 47805.83 2014-12-24 02:13:05.000 358 21159.93 71.81 42867.90 47805.83 2014-12-24 02:13:06.000 358 21159.95 71.84 42867.89 47805.80 2014-12-24 02:13:07.000 358 21159.96 71.85 42867.89 47805.84 2014-12-24 02:13:08.000 358 21159.96 71.87 42867.87 47805.83 2014-12-24 02:13:09.000 358 21159.96 71.88 42867.85 47805.81 2014-12-24 02:13:10.000 358 21159.97 71.91 42867.87 47805.79 2014-12-24 02:13:11.000 358 21159.97 71.91 42867.88 47805.82 2014-12-24 02:13:12.000 358 21159.97 71.95 42867.86 47805.79 2014-12-24 02:13:13.000 358 21159.95 71.95 42867.85 47805.80 2014-12-24 02:13:14.000 358 21159.96 71.95 42867.83 47805.77 2014-12-24 02:13:15.000 358 21159.99 71.94 42867.80 47805.76 2014-12-24 02:13:16.000 358 21159.98 71.97 42867.78 47805.78 2014-12-24 02:13:17.000 358 21159.95 71.97 42867.82 47805.75 2014-12-24 02:13:18.000 358 21159.97 71.98 42867.79 47805.74 2014-12-24 02:13:19.000 358 21159.99 71.98 42867.78 47805.75 2014-12-24 02:13:20.000 358 21159.99 71.98 42867.78 47805.75 2014-12-24 02:13:21.000 358 21159.99 71.95 42867.79 47805.74 2014-12-24 02:13:22.000 358 21159.96 71.96 42867.77 47805.72 2014-12-24 02:13:23.000 358 21159.94 71.95 42867.78 47805.72 2014-12-24 02:13:24.000 358 21159.95 71.94 42867.77 47805.71 2014-12-24 02:13:25.000 358 21159.94 71.94 42867.77 47805.69 2014-12-24 02:13:26.000 358 21159.92 71.92 42867.77 47805.70 2014-12-24 02:13:27.000 358 21159.93 71.90 42867.78 47805.68 2014-12-24 02:13:28.000 358 21159.91 71.87 42867.79 47805.70 2014-12-24 02:13:29.000 358 21159.90 71.85 42867.80 47805.69 2014-12-24 02:13:30.000 358 21159.92 71.81 42867.77 47805.69 2014-12-24 02:13:31.000 358 21159.89 71.78 42867.76 47805.70 2014-12-24 02:13:32.000 358 21159.86 71.75 42867.79 47805.71 2014-12-24 02:13:33.000 358 21159.85 71.72 42867.81 47805.70 2014-12-24 02:13:34.000 358 21159.85 71.70 42867.82 47805.69 2014-12-24 02:13:35.000 358 21159.86 71.68 42867.84 47805.66 2014-12-24 02:13:36.000 358 21159.84 71.66 42867.83 47805.71 2014-12-24 02:13:37.000 358 21159.83 71.62 42867.82 47805.69 2014-12-24 02:13:38.000 358 21159.85 71.59 42867.83 47805.70 2014-12-24 02:13:39.000 358 21159.82 71.56 42867.84 47805.68 2014-12-24 02:13:40.000 358 21159.79 71.54 42867.84 47805.68 2014-12-24 02:13:41.000 358 21159.80 71.52 42867.87 47805.69 2014-12-24 02:13:42.000 358 21159.76 71.49 42867.84 47805.66 2014-12-24 02:13:43.000 358 21159.76 71.43 42867.83 47805.68 2014-12-24 02:13:44.000 358 21159.77 71.41 42867.84 47805.69 2014-12-24 02:13:45.000 358 21159.75 71.41 42867.86 47805.68 2014-12-24 02:13:46.000 358 21159.75 71.38 42867.83 47805.69 2014-12-24 02:13:47.000 358 21159.76 71.36 42867.84 47805.65 2014-12-24 02:13:48.000 358 21159.75 71.32 42867.88 47805.67 2014-12-24 02:13:49.000 358 21159.71 71.30 42867.87 47805.66 2014-12-24 02:13:50.000 358 21159.75 71.28 42867.87 47805.69 2014-12-24 02:13:51.000 358 21159.75 71.28 42867.87 47805.69 2014-12-24 02:13:52.000 358 21159.75 71.24 42867.82 47805.68 2014-12-24 02:13:53.000 358 21159.76 71.21 42867.87 47805.69 2014-12-24 02:13:54.000 358 21159.76 71.20 42867.88 47805.68 2014-12-24 02:13:55.000 358 21159.78 71.17 42867.87 47805.69 2014-12-24 02:13:56.000 358 21159.80 71.16 42867.88 47805.68 2014-12-24 02:13:57.000 358 21159.80 71.12 42867.86 47805.70 2014-12-24 02:13:58.000 358 21159.80 71.12 42867.85 47805.71 2014-12-24 02:13:59.000 358 21159.79 71.11 42867.83 47805.73 2014-12-24 02:14:00.000 358 21159.81 71.08 42867.84 47805.67 2014-12-24 02:14:01.000 358 21159.81 71.05 42867.84 47805.72 2014-12-24 02:14:02.000 358 21159.82 71.06 42867.85 47805.69 2014-12-24 02:14:03.000 358 21159.79 71.03 42867.84 47805.70 2014-12-24 02:14:04.000 358 21159.79 71.01 42867.82 47805.71 2014-12-24 02:14:05.000 358 21159.80 70.98 42867.86 47805.68 2014-12-24 02:14:06.000 358 21159.80 70.97 42867.85 47805.68 2014-12-24 02:14:07.000 358 21159.78 70.95 42867.85 47805.67 2014-12-24 02:14:08.000 358 21159.78 70.96 42867.87 47805.69 2014-12-24 02:14:09.000 358 21159.80 70.95 42867.86 47805.68 2014-12-24 02:14:10.000 358 21159.81 70.94 42867.84 47805.70 2014-12-24 02:14:11.000 358 21159.80 70.94 42867.84 47805.68 2014-12-24 02:14:12.000 358 21159.82 70.95 42867.82 47805.67 2014-12-24 02:14:13.000 358 21159.78 70.94 42867.84 47805.67 2014-12-24 02:14:14.000 358 21159.78 70.93 42867.83 47805.67 2014-12-24 02:14:15.000 358 21159.80 70.91 42867.78 47805.64 2014-12-24 02:14:16.000 358 21159.82 70.90 42867.78 47805.65 2014-12-24 02:14:17.000 358 21159.83 70.87 42867.82 47805.66 2014-12-24 02:14:18.000 358 21159.86 70.88 42867.83 47805.64 2014-12-24 02:14:19.000 358 21159.87 70.85 42867.82 47805.66 2014-12-24 02:14:20.000 358 21159.87 70.85 42867.80 47805.65 2014-12-24 02:14:21.000 358 21159.85 70.85 42867.84 47805.66 2014-12-24 02:14:22.000 358 21159.86 70.85 42867.80 47805.66 2014-12-24 02:14:23.000 358 21159.88 70.83 42867.77 47805.67 2014-12-24 02:14:24.000 358 21159.89 70.81 42867.77 47805.65 2014-12-24 02:14:25.000 358 21159.92 70.80 42867.80 47805.65 2014-12-24 02:14:26.000 358 21159.93 70.83 42867.73 47805.64 2014-12-24 02:14:27.000 358 21159.94 70.84 42867.74 47805.64 2014-12-24 02:14:28.000 358 21159.91 70.82 42867.72 47805.64 2014-12-24 02:14:29.000 358 21159.91 70.82 42867.72 47805.64 2014-12-24 02:14:30.000 358 21159.93 70.81 42867.71 47805.65 2014-12-24 02:14:31.000 358 21159.95 70.77 42867.70 47805.66 2014-12-24 02:14:32.000 358 21159.94 70.78 42867.71 47805.64 2014-12-24 02:14:33.000 358 21159.96 70.74 42867.73 47805.66 2014-12-24 02:14:34.000 358 21159.97 70.71 42867.73 47805.70 2014-12-24 02:14:35.000 358 21160.01 70.68 42867.75 47805.71 2014-12-24 02:14:36.000 358 21160.06 70.67 42867.78 47805.72 2014-12-24 02:14:37.000 358 21160.07 70.64 42867.80 47805.77 2014-12-24 02:14:38.000 358 21160.03 70.64 42867.83 47805.78 2014-12-24 02:14:39.000 358 21160.04 70.64 42867.83 47805.79 2014-12-24 02:14:40.000 358 21160.04 70.62 42867.80 47805.78 2014-12-24 02:14:41.000 358 21160.02 70.63 42867.83 47805.79 2014-12-24 02:14:42.000 358 21159.99 70.59 42867.84 47805.79 2014-12-24 02:14:43.000 358 21159.99 70.55 42867.88 47805.79 2014-12-24 02:14:44.000 358 21160.04 70.48 42867.91 47805.80 2014-12-24 02:14:45.000 358 21160.05 70.42 42867.92 47805.86 2014-12-24 02:14:46.000 358 21160.02 70.42 42867.97 47805.93 2014-12-24 02:14:47.000 358 21160.02 70.38 42868.01 47805.95 2014-12-24 02:14:48.000 358 21160.02 70.37 42868.01 47805.96 2014-12-24 02:14:49.000 358 21160.01 70.36 42868.02 47805.99 2014-12-24 02:14:50.000 358 21160.00 70.37 42868.00 47805.98 2014-12-24 02:14:51.000 358 21160.01 70.38 42868.01 47805.96 2014-12-24 02:14:52.000 358 21160.00 70.33 42868.03 47805.95 2014-12-24 02:14:53.000 358 21160.00 70.27 42868.05 47805.94 2014-12-24 02:14:54.000 358 21159.97 70.27 42868.07 47805.97 2014-12-24 02:14:55.000 358 21159.95 70.27 42868.06 47805.96 2014-12-24 02:14:56.000 358 21159.93 70.27 42868.08 47805.96 2014-12-24 02:14:57.000 358 21159.90 70.29 42868.09 47805.97 2014-12-24 02:14:58.000 358 21159.85 70.28 42868.05 47805.93 2014-12-24 02:14:59.000 358 21159.85 70.27 42868.03 47805.89 2014-12-24 02:15:00.000 358 21159.84 70.23 42868.04 47805.88 2014-12-24 02:15:01.000 358 21159.82 70.19 42868.06 47805.90 2014-12-24 02:15:02.000 358 21159.82 70.17 42868.07 47805.88 2014-12-24 02:15:03.000 358 21159.77 70.13 42868.03 47805.88 2014-12-24 02:15:04.000 358 21159.72 70.13 42868.03 47805.86 2014-12-24 02:15:05.000 358 21159.71 70.13 42868.06 47805.85 2014-12-24 02:15:06.000 358 21159.68 70.12 42868.02 47805.83 2014-12-24 02:15:07.000 358 21159.65 70.10 42868.02 47805.81 2014-12-24 02:15:08.000 358 21159.62 70.05 42868.00 47805.81 2014-12-24 02:15:09.000 358 21159.61 70.01 42868.01 47805.76 2014-12-24 02:15:10.000 358 21159.57 70.01 42868.01 47805.76 2014-12-24 02:15:11.000 358 21159.55 69.98 42868.01 47805.76 2014-12-24 02:15:12.000 358 21159.52 69.96 42868.00 47805.74 2014-12-24 02:15:13.000 358 21159.52 69.95 42868.02 47805.73 2014-12-24 02:15:14.000 358 21159.49 69.93 42868.01 47805.73 2014-12-24 02:15:15.000 358 21159.49 69.90 42868.02 47805.71 2014-12-24 02:15:16.000 358 21159.46 69.88 42868.02 47805.74 2014-12-24 02:15:17.000 358 21159.47 69.82 42868.02 47805.71 2014-12-24 02:15:18.000 358 21159.46 69.79 42868.07 47805.72 2014-12-24 02:15:19.000 358 21159.45 69.77 42868.04 47805.71 2014-12-24 02:15:20.000 358 21159.43 69.78 42868.01 47805.73 2014-12-24 02:15:21.000 358 21159.44 69.80 42868.03 47805.73 2014-12-24 02:15:22.000 358 21159.44 69.77 42868.05 47805.70 2014-12-24 02:15:23.000 358 21159.41 69.75 42868.02 47805.70 2014-12-24 02:15:24.000 358 21159.42 69.73 42868.03 47805.69 2014-12-24 02:15:25.000 358 21159.39 69.74 42868.01 47805.66 2014-12-24 02:15:26.000 358 21159.39 69.73 42868.01 47805.68 2014-12-24 02:15:27.000 358 21159.36 69.70 42867.97 47805.66 2014-12-24 02:15:28.000 358 21159.37 69.67 42867.98 47805.62 2014-12-24 02:15:29.000 358 21159.36 69.65 42867.99 47805.66 2014-12-24 02:15:30.000 358 21159.34 69.64 42868.00 47805.62 2014-12-24 02:15:31.000 358 21159.35 69.64 42867.96 47805.63 2014-12-24 02:15:32.000 358 21159.33 69.64 42867.97 47805.64 2014-12-24 02:15:33.000 358 21159.33 69.61 42867.95 47805.63 2014-12-24 02:15:34.000 358 21159.32 69.61 42867.95 47805.62 2014-12-24 02:15:35.000 358 21159.34 69.61 42867.96 47805.65 2014-12-24 02:15:36.000 358 21159.33 69.56 42867.97 47805.63 2014-12-24 02:15:37.000 358 21159.31 69.56 42868.01 47805.60 2014-12-24 02:15:38.000 358 21159.32 69.54 42867.98 47805.63 2014-12-24 02:15:39.000 358 21159.32 69.55 42867.94 47805.62 2014-12-24 02:15:40.000 358 21159.32 69.55 42867.96 47805.60 2014-12-24 02:15:41.000 358 21159.30 69.57 42867.94 47805.62 2014-12-24 02:15:42.000 358 21159.30 69.59 42867.94 47805.59 2014-12-24 02:15:43.000 358 21159.31 69.56 42867.95 47805.59 2014-12-24 02:15:44.000 358 21159.27 69.54 42867.94 47805.56 2014-12-24 02:15:45.000 358 21159.28 69.55 42867.95 47805.59 2014-12-24 02:15:46.000 358 21159.29 69.55 42867.91 47805.58 2014-12-24 02:15:47.000 358 21159.25 69.57 42867.91 47805.56 2014-12-24 02:15:48.000 358 21159.24 69.56 42867.89 47805.55 2014-12-24 02:15:49.000 358 21159.26 69.55 42867.88 47805.53 2014-12-24 02:15:50.000 358 21159.29 69.51 42867.91 47805.55 2014-12-24 02:15:51.000 358 21159.33 69.52 42867.88 47805.55 2014-12-24 02:15:52.000 358 21159.32 69.52 42867.89 47805.56 2014-12-24 02:15:53.000 358 21159.34 69.55 42867.91 47805.57 2014-12-24 02:15:54.000 358 21159.33 69.58 42867.89 47805.55 2014-12-24 02:15:55.000 358 21159.33 69.58 42867.85 47805.51 2014-12-24 02:15:56.000 358 21159.36 69.55 42867.83 47805.53 2014-12-24 02:15:57.000 358 21159.38 69.56 42867.83 47805.52 2014-12-24 02:15:58.000 358 21159.39 69.54 42867.82 47805.51 2014-12-24 02:15:59.000 358 21159.40 69.53 42867.77 47805.49 2014-12-24 02:16:00.000 358 21159.40 69.51 42867.78 47805.47 2014-12-24 02:16:01.000 358 21159.40 69.50 42867.74 47805.45 2014-12-24 02:16:02.000 358 21159.42 69.49 42867.73 47805.45 2014-12-24 02:16:03.000 358 21159.40 69.47 42867.75 47805.44 2014-12-24 02:16:04.000 358 21159.40 69.44 42867.74 47805.45 2014-12-24 02:16:05.000 358 21159.37 69.45 42867.74 47805.41 2014-12-24 02:16:06.000 358 21159.39 69.44 42867.73 47805.43 2014-12-24 02:16:07.000 358 21159.36 69.41 42867.70 47805.41 2014-12-24 02:16:08.000 358 21159.36 69.38 42867.71 47805.41 2014-12-24 02:16:09.000 358 21159.38 69.35 42867.71 47805.41 2014-12-24 02:16:10.000 358 21159.36 69.35 42867.71 47805.41 2014-12-24 02:16:11.000 358 21159.34 69.35 42867.76 47805.41 2014-12-24 02:16:12.000 358 21159.34 69.34 42867.77 47805.41 2014-12-24 02:16:13.000 358 21159.32 69.32 42867.73 47805.41 2014-12-24 02:16:14.000 358 21159.29 69.37 42867.71 47805.39 2014-12-24 02:16:15.000 358 21159.28 69.41 42867.71 47805.40 2014-12-24 02:16:16.000 358 21159.25 69.42 42867.68 47805.37 2014-12-24 02:16:17.000 358 21159.24 69.38 42867.66 47805.32 2014-12-24 02:16:18.000 358 21159.25 69.37 42867.67 47805.33 2014-12-24 02:16:19.000 358 21159.25 69.39 42867.67 47805.35 2014-12-24 02:16:20.000 358 21159.21 69.39 42867.67 47805.34 2014-12-24 02:16:21.000 358 21159.24 69.38 42867.66 47805.34 2014-12-24 02:16:22.000 358 21159.25 69.39 42867.68 47805.33 2014-12-24 02:16:23.000 358 21159.25 69.40 42867.72 47805.35 2014-12-24 02:16:24.000 358 21159.25 69.41 42867.72 47805.37 2014-12-24 02:16:25.000 358 21159.27 69.41 42867.73 47805.40 2014-12-24 02:16:26.000 358 21159.31 69.37 42867.70 47805.39 2014-12-24 02:16:27.000 358 21159.32 69.35 42867.74 47805.39 2014-12-24 02:16:28.000 358 21159.31 69.36 42867.77 47805.41 2014-12-24 02:16:29.000 358 21159.31 69.37 42867.77 47805.43 2014-12-24 02:16:30.000 358 21159.31 69.41 42867.80 47805.41 2014-12-24 02:16:31.000 358 21159.30 69.43 42867.79 47805.42 2014-12-24 02:16:32.000 358 21159.29 69.43 42867.79 47805.43 2014-12-24 02:16:33.000 358 21159.27 69.43 42867.75 47805.43 2014-12-24 02:16:34.000 358 21159.28 69.43 42867.74 47805.41 2014-12-24 02:16:35.000 358 21159.27 69.43 42867.77 47805.40 2014-12-24 02:16:36.000 358 21159.29 69.42 42867.78 47805.40 2014-12-24 02:16:37.000 358 21159.31 69.44 42867.77 47805.43 2014-12-24 02:16:38.000 358 21159.29 69.43 42867.76 47805.43 2014-12-24 02:16:39.000 358 21159.28 69.43 42867.80 47805.45 2014-12-24 02:16:40.000 358 21159.32 69.38 42867.79 47805.45 2014-12-24 02:16:41.000 358 21159.31 69.40 42867.78 47805.44 2014-12-24 02:16:42.000 358 21159.31 69.40 42867.80 47805.47 2014-12-24 02:16:43.000 358 21159.29 69.38 42867.78 47805.43 2014-12-24 02:16:44.000 358 21159.30 69.37 42867.80 47805.45 2014-12-24 02:16:45.000 358 21159.31 69.34 42867.78 47805.44 2014-12-24 02:16:46.000 358 21159.31 69.32 42867.81 47805.45 2014-12-24 02:16:47.000 358 21159.31 69.31 42867.80 47805.46 2014-12-24 02:16:48.000 358 21159.31 69.24 42867.80 47805.44 2014-12-24 02:16:49.000 358 21159.30 69.22 42867.81 47805.46 2014-12-24 02:16:50.000 358 21159.29 69.20 42867.82 47805.46 2014-12-24 02:16:51.000 358 21159.31 69.16 42867.83 47805.47 2014-12-24 02:16:52.000 358 21159.30 69.13 42867.81 47805.47 2014-12-24 02:16:53.000 358 21159.27 69.13 42867.81 47805.46 2014-12-24 02:16:54.000 358 21159.28 69.09 42867.78 47805.45 2014-12-24 02:16:55.000 358 21159.26 69.08 42867.81 47805.46 2014-12-24 02:16:56.000 358 21159.28 69.08 42867.83 47805.47 2014-12-24 02:16:57.000 358 21159.30 69.07 42867.82 47805.46 2014-12-24 02:16:58.000 358 21159.31 69.03 42867.80 47805.48 2014-12-24 02:16:59.000 358 21159.34 69.00 42867.84 47805.50 2014-12-24 02:17:00.000 358 21159.34 68.98 42867.83 47805.51 2014-12-24 02:17:01.000 358 21159.39 68.97 42867.84 47805.49 2014-12-24 02:17:02.000 358 21159.39 68.92 42867.83 47805.50 2014-12-24 02:17:03.000 358 21159.40 68.93 42867.86 47805.55 2014-12-24 02:17:04.000 358 21159.45 68.93 42867.83 47805.54 2014-12-24 02:17:05.000 358 21159.44 68.92 42867.80 47805.56 2014-12-24 02:17:06.000 358 21159.46 68.88 42867.86 47805.56 2014-12-24 02:17:07.000 358 21159.47 68.88 42867.88 47805.55 2014-12-24 02:17:08.000 358 21159.50 68.89 42867.89 47805.59 2014-12-24 02:17:09.000 358 21159.48 68.90 42867.86 47805.56 2014-12-24 02:17:10.000 358 21159.49 68.89 42867.87 47805.60 2014-12-24 02:17:11.000 358 21159.50 68.90 42867.88 47805.60 2014-12-24 02:17:12.000 358 21159.52 68.90 42867.88 47805.60 2014-12-24 02:17:13.000 358 21159.55 68.91 42867.88 47805.60 2014-12-24 02:17:14.000 358 21159.55 68.92 42867.86 47805.61 2014-12-24 02:17:15.000 358 21159.56 68.95 42867.88 47805.61 2014-12-24 02:17:16.000 358 21159.53 68.98 42867.85 47805.62 2014-12-24 02:17:17.000 358 21159.55 68.99 42867.84 47805.60 2014-12-24 02:17:18.000 358 21159.59 68.99 42867.83 47805.61 2014-12-24 02:17:19.000 358 21159.62 68.98 42867.84 47805.61 2014-12-24 02:17:20.000 358 21159.65 68.96 42867.87 47805.62 2014-12-24 02:17:21.000 358 21159.66 68.96 42867.85 47805.65 2014-12-24 02:17:22.000 358 21159.67 68.96 42867.84 47805.65 2014-12-24 02:17:23.000 358 21159.70 68.99 42867.82 47805.66 2014-12-24 02:17:24.000 358 21159.72 68.99 42867.85 47805.65 2014-12-24 02:17:25.000 358 21159.72 68.97 42867.85 47805.65 2014-12-24 02:17:26.000 358 21159.72 68.98 42867.84 47805.67 2014-12-24 02:17:27.000 358 21159.71 68.99 42867.83 47805.68 2014-12-24 02:17:28.000 358 21159.72 69.00 42867.85 47805.67 2014-12-24 02:17:29.000 358 21159.72 69.00 42867.83 47805.67 2014-12-24 02:17:30.000 358 21159.75 68.98 42867.82 47805.68 2014-12-24 02:17:31.000 358 21159.78 68.94 42867.83 47805.67 2014-12-24 02:17:32.000 358 21159.80 68.93 42867.84 47805.70 2014-12-24 02:17:33.000 358 21159.80 68.92 42867.84 47805.69 2014-12-24 02:17:34.000 358 21159.80 68.93 42867.83 47805.71 2014-12-24 02:17:35.000 358 21159.81 68.91 42867.82 47805.71 2014-12-24 02:17:36.000 358 21159.81 68.90 42867.81 47805.71 2014-12-24 02:17:37.000 358 21159.82 68.88 42867.83 47805.72 2014-12-24 02:17:38.000 358 21159.82 68.86 42867.87 47805.72 2014-12-24 02:17:39.000 358 21159.84 68.84 42867.84 47805.70 2014-12-24 02:17:40.000 358 21159.84 68.85 42867.84 47805.72 2014-12-24 02:17:41.000 358 21159.83 68.82 42867.82 47805.75 2014-12-24 02:17:42.000 358 21159.84 68.79 42867.83 47805.71 2014-12-24 02:17:43.000 358 21159.86 68.76 42867.81 47805.72 2014-12-24 02:17:44.000 358 21159.89 68.73 42867.82 47805.75 2014-12-24 02:17:45.000 358 21159.90 68.70 42867.85 47805.72 2014-12-24 02:17:46.000 358 21159.89 68.68 42867.84 47805.75 2014-12-24 02:17:47.000 358 21159.90 68.65 42867.86 47805.73 2014-12-24 02:17:48.000 358 21159.89 68.63 42867.85 47805.75 2014-12-24 02:17:49.000 358 21159.92 68.59 42867.83 47805.73 2014-12-24 02:17:50.000 358 21159.94 68.55 42867.85 47805.76 2014-12-24 02:17:51.000 358 21159.98 68.51 42867.85 47805.77 2014-12-24 02:17:52.000 358 21160.04 68.46 42867.88 47805.81 2014-12-24 02:17:53.000 358 21160.07 68.43 42867.90 47805.82 2014-12-24 02:17:54.000 358 21160.10 68.39 42867.91 47805.85 2014-12-24 02:17:55.000 358 21160.09 68.40 42867.90 47805.88 2014-12-24 02:17:56.000 358 21160.10 68.37 42867.89 47805.89 2014-12-24 02:17:57.000 358 21160.11 68.34 42867.89 47805.89 2014-12-24 02:17:58.000 358 21160.11 68.35 42867.91 47805.89 2014-12-24 02:17:59.000 358 21160.12 68.36 42867.91 47805.90 2014-12-24 02:18:00.000 358 21160.13 68.35 42867.84 47805.88 2014-12-24 02:18:01.000 358 21160.13 68.36 42867.86 47805.88 2014-12-24 02:18:02.000 358 21160.12 68.34 42867.86 47805.89 2014-12-24 02:18:03.000 358 21160.10 68.32 42867.85 47805.87 2014-12-24 02:18:04.000 358 21160.10 68.29 42867.86 47805.88 2014-12-24 02:18:05.000 358 21160.11 68.27 42867.88 47805.89 2014-12-24 02:18:06.000 358 21160.13 68.23 42867.90 47805.88 2014-12-24 02:18:07.000 358 21160.13 68.21 42867.92 47805.90 2014-12-24 02:18:08.000 358 21160.12 68.22 42867.94 47805.92 2014-12-24 02:18:09.000 358 21160.12 68.23 42867.91 47805.92 2014-12-24 02:18:10.000 358 21160.11 68.22 42867.92 47805.95 2014-12-24 02:18:11.000 358 21160.14 68.21 42867.94 47805.94 2014-12-24 02:18:12.000 358 21160.15 68.21 42867.95 47805.94 2014-12-24 02:18:13.000 358 21160.14 68.23 42867.92 47805.96 2014-12-24 02:18:14.000 358 21160.13 68.25 42867.90 47805.93 2014-12-24 02:18:15.000 358 21160.12 68.24 42867.93 47805.90 2014-12-24 02:18:16.000 358 21160.14 68.23 42867.92 47805.91 2014-12-24 02:18:17.000 358 21160.16 68.22 42867.94 47805.95 2014-12-24 02:18:18.000 358 21160.17 68.22 42867.91 47805.93 2014-12-24 02:18:19.000 358 21160.18 68.17 42867.93 47805.94 2014-12-24 02:18:20.000 358 21160.19 68.15 42867.94 47805.97 2014-12-24 02:18:21.000 358 21160.21 68.11 42867.97 47805.98 2014-12-24 02:18:22.000 358 21160.22 68.08 42867.94 47805.97 2014-12-24 02:18:23.000 358 21160.21 68.08 42867.97 47806.00 2014-12-24 02:18:24.000 358 21160.22 68.06 42867.97 47806.03 2014-12-24 02:18:25.000 358 21160.22 68.03 42867.98 47806.04 2014-12-24 02:18:26.000 358 21160.24 68.00 42867.99 47806.01 2014-12-24 02:18:27.000 358 21160.24 67.99 42868.02 47806.03 2014-12-24 02:18:28.000 358 21160.22 67.99 42868.02 47806.06 2014-12-24 02:18:29.000 358 21160.21 67.96 42868.01 47806.06 2014-12-24 02:18:30.000 358 21160.18 67.93 42867.99 47806.04 2014-12-24 02:18:31.000 358 21160.16 67.89 42868.02 47806.04 2014-12-24 02:18:32.000 358 21160.16 67.89 42868.02 47806.04 2014-12-24 02:18:33.000 358 21160.17 67.83 42868.04 47806.04 2014-12-24 02:18:34.000 358 21160.17 67.81 42868.04 47806.03 2014-12-24 02:18:35.000 358 21160.18 67.76 42868.06 47806.02 2014-12-24 02:18:36.000 358 21160.17 67.72 42868.05 47806.03 2014-12-24 02:18:37.000 358 21160.18 67.70 42868.03 47806.04 2014-12-24 02:18:38.000 358 21160.15 67.66 42868.02 47806.04 2014-12-24 02:18:39.000 358 21160.15 67.62 42868.00 47806.03 2014-12-24 02:18:40.000 358 21160.16 67.59 42867.97 47806.01 2014-12-24 02:18:41.000 358 21160.13 67.55 42867.99 47806.01 2014-12-24 02:18:42.000 358 21160.16 67.50 42868.01 47806.02 2014-12-24 02:18:43.000 358 21160.14 67.42 42868.02 47806.04 2014-12-24 02:18:44.000 358 21160.11 67.39 42868.04 47806.03 2014-12-24 02:18:45.000 358 21160.09 67.36 42868.02 47806.01 2014-12-24 02:18:46.000 358 21160.08 67.35 42868.02 47805.99 2014-12-24 02:18:47.000 358 21160.09 67.31 42868.02 47805.99 2014-12-24 02:18:48.000 358 21160.08 67.29 42868.02 47805.98 2014-12-24 02:18:49.000 358 21160.04 67.28 42868.01 47805.96 2014-12-24 02:18:50.000 358 21159.98 67.23 42868.03 47805.95 2014-12-24 02:18:51.000 358 21159.94 67.19 42868.01 47805.95 2014-12-24 02:18:52.000 358 21159.94 67.15 42868.01 47805.94 2014-12-24 02:18:53.000 358 21159.97 67.10 42868.03 47805.95 2014-12-24 02:18:54.000 358 21159.95 67.06 42868.02 47805.95 2014-12-24 02:18:55.000 358 21159.95 66.99 42868.04 47805.93 2014-12-24 02:18:56.000 358 21159.99 66.93 42868.06 47805.99 2014-12-24 02:18:57.000 358 21160.02 66.86 42868.07 47806.00 2014-12-24 02:18:58.000 358 21160.04 66.81 42868.11 47806.02 2014-12-24 02:18:59.000 358 21160.02 66.80 42868.13 47806.07 2014-12-24 02:19:00.000 358 21160.02 66.83 42868.12 47806.06 2014-12-24 02:19:01.000 358 21159.99 66.85 42868.07 47806.05 2014-12-24 02:19:02.000 358 21159.98 66.81 42868.07 47806.02 2014-12-24 02:19:03.000 358 21159.98 66.76 42868.10 47806.00 2014-12-24 02:19:04.000 358 21159.99 66.67 42868.12 47806.01 2014-12-24 02:19:05.000 358 21159.99 66.61 42868.14 47806.01 2014-12-24 02:19:06.000 358 21160.00 66.58 42868.15 47806.04 2014-12-24 02:19:07.000 358 21160.02 66.56 42868.16 47806.04 2014-12-24 02:19:08.000 358 21159.96 66.55 42868.14 47806.05 2014-12-24 02:19:09.000 358 21159.94 66.54 42868.14 47806.05 2014-12-24 02:19:10.000 358 21159.91 66.50 42868.12 47806.01 2014-12-24 02:19:11.000 358 21159.92 66.49 42868.14 47806.03 2014-12-24 02:19:12.000 358 21159.92 66.45 42868.13 47806.04 2014-12-24 02:19:13.000 358 21159.91 66.42 42868.13 47806.01 2014-12-24 02:19:14.000 358 21159.90 66.40 42868.14 47806.02 2014-12-24 02:19:15.000 358 21159.89 66.42 42868.14 47806.02 2014-12-24 02:19:16.000 358 21159.89 66.38 42868.17 47806.02 2014-12-24 02:19:17.000 358 21159.88 66.37 42868.15 47806.02 2014-12-24 02:19:18.000 358 21159.84 66.37 42868.16 47806.00 2014-12-24 02:19:19.000 358 21159.84 66.35 42868.17 47806.01 2014-12-24 02:19:20.000 358 21159.85 66.34 42868.17 47806.00 2014-12-24 02:19:21.000 358 21159.80 66.35 42868.18 47806.01 2014-12-24 02:19:22.000 358 21159.79 66.36 42868.18 47806.01 2014-12-24 02:19:23.000 358 21159.76 66.33 42868.20 47806.00 2014-12-24 02:19:24.000 358 21159.75 66.33 42868.19 47806.00 2014-12-24 02:19:25.000 358 21159.75 66.30 42868.19 47805.96 2014-12-24 02:19:26.000 358 21159.73 66.30 42868.19 47805.99 2014-12-24 02:19:27.000 358 21159.73 66.30 42868.21 47805.97 2014-12-24 02:19:28.000 358 21159.71 66.28 42868.23 47805.97 2014-12-24 02:19:29.000 358 21159.68 66.25 42868.20 47805.94 2014-12-24 02:19:30.000 358 21159.69 66.25 42868.18 47805.95 2014-12-24 02:19:31.000 358 21159.70 66.22 42868.22 47805.95 2014-12-24 02:19:32.000 358 21159.68 66.21 42868.22 47805.94 2014-12-24 02:19:33.000 358 21159.65 66.20 42868.23 47805.95 2014-12-24 02:19:34.000 358 21159.66 66.19 42868.21 47805.98 2014-12-24 02:19:35.000 358 21159.65 66.17 42868.20 47805.97 2014-12-24 02:19:36.000 358 21159.62 66.13 42868.26 47805.98 2014-12-24 02:19:37.000 358 21159.61 66.11 42868.24 47805.97 2014-12-24 02:19:38.000 358 21159.61 66.13 42868.25 47805.97 2014-12-24 02:19:39.000 358 21159.56 66.15 42868.26 47805.99 2014-12-24 02:19:40.000 358 21159.51 66.16 42868.26 47805.94 2014-12-24 02:19:41.000 358 21159.47 66.16 42868.25 47805.92 2014-12-24 02:19:42.000 358 21159.47 66.17 42868.21 47805.90 2014-12-24 02:19:43.000 358 21159.48 66.17 42868.20 47805.90 2014-12-24 02:19:44.000 358 21159.45 66.15 42868.20 47805.85 2014-12-24 02:19:45.000 358 21159.42 66.15 42868.18 47805.83 2014-12-24 02:19:46.000 358 21159.39 66.14 42868.17 47805.82 2014-12-24 02:19:47.000 358 21159.36 66.13 42868.17 47805.79 2014-12-24 02:19:48.000 358 21159.35 66.12 42868.17 47805.77 2014-12-24 02:19:49.000 358 21159.30 66.10 42868.16 47805.77 2014-12-24 02:19:50.000 358 21159.27 66.08 42868.17 47805.75 2014-12-24 02:19:51.000 358 21159.25 66.06 42868.19 47805.74 2014-12-24 02:19:52.000 358 21159.23 66.04 42868.17 47805.75 2014-12-24 02:19:53.000 358 21159.18 66.02 42868.21 47805.72 2014-12-24 02:19:54.000 358 21159.15 66.02 42868.20 47805.70 2014-12-24 02:19:55.000 358 21159.14 66.03 42868.16 47805.72 2014-12-24 02:19:56.000 358 21159.12 66.03 42868.15 47805.68 2014-12-24 02:19:57.000 358 21159.09 66.02 42868.16 47805.68 2014-12-24 02:19:58.000 358 21159.09 66.00 42868.15 47805.67 2014-12-24 02:19:59.000 358 21159.06 66.00 42868.15 47805.66 2014-12-24 02:20:00.000 358 21159.05 65.97 42868.16 47805.66 2014-12-24 02:20:01.000 358 21159.05 65.97 42868.18 47805.63 2014-12-24 02:20:02.000 358 21159.03 65.95 42868.17 47805.65 2014-12-24 02:20:03.000 358 21159.03 65.92 42868.17 47805.67 2014-12-24 02:20:04.000 358 21159.05 65.91 42868.18 47805.65 2014-12-24 02:20:05.000 358 21159.01 65.91 42868.18 47805.64 2014-12-24 02:20:06.000 358 21159.02 65.89 42868.19 47805.66 2014-12-24 02:20:07.000 358 21158.99 65.88 42868.21 47805.67 2014-12-24 02:20:08.000 358 21158.95 65.87 42868.21 47805.65 2014-12-24 02:20:09.000 358 21158.94 65.86 42868.24 47805.65 2014-12-24 02:20:10.000 358 21158.93 65.83 42868.25 47805.66 2014-12-24 02:20:11.000 358 21158.93 65.84 42868.20 47805.65 2014-12-24 02:20:12.000 358 21158.89 65.86 42868.23 47805.65 2014-12-24 02:20:13.000 358 21158.86 65.85 42868.23 47805.64 2014-12-24 02:20:14.000 358 21158.81 65.85 42868.19 47805.61 2014-12-24 02:20:15.000 358 21158.81 65.84 42868.20 47805.59 2014-12-24 02:20:16.000 358 21158.82 65.85 42868.23 47805.61 2014-12-24 02:20:17.000 358 21158.81 65.85 42868.21 47805.60 2014-12-24 02:20:18.000 358 21158.78 65.85 42868.22 47805.59 2014-12-24 02:20:19.000 358 21158.78 65.87 42868.22 47805.55 2014-12-24 02:20:20.000 358 21158.75 65.89 42868.24 47805.57 2014-12-24 02:20:21.000 358 21158.76 65.90 42868.21 47805.51 2014-12-24 02:20:22.000 358 21158.71 65.91 42868.23 47805.52 2014-12-24 02:20:23.000 358 21158.68 65.90 42868.20 47805.52 2014-12-24 02:20:24.000 358 21158.67 65.91 42868.19 47805.50 2014-12-24 02:20:25.000 358 21158.67 65.91 42868.16 47805.48 2014-12-24 02:20:26.000 358 21158.66 65.94 42868.15 47805.46 2014-12-24 02:20:27.000 358 21158.66 65.93 42868.12 47805.45 2014-12-24 02:20:28.000 358 21158.63 65.92 42868.11 47805.43 2014-12-24 02:20:29.000 358 21158.62 65.91 42868.13 47805.42 2014-12-24 02:20:30.000 358 21158.61 65.91 42868.12 47805.42 2014-12-24 02:20:31.000 358 21158.58 65.91 42868.10 47805.39 2014-12-24 02:20:32.000 358 21158.55 65.90 42868.13 47805.38 2014-12-24 02:20:33.000 358 21158.55 65.93 42868.11 47805.38 2014-12-24 02:20:34.000 358 21158.53 65.91 42868.09 47805.38 2014-12-24 02:20:35.000 358 21158.53 65.88 42868.13 47805.35 2014-12-24 02:20:36.000 358 21158.50 65.88 42868.09 47805.32 2014-12-24 02:20:37.000 358 21158.48 65.89 42868.06 47805.32 2014-12-24 02:20:38.000 358 21158.47 65.89 42868.06 47805.31 2014-12-24 02:20:39.000 358 21158.44 65.89 42868.06 47805.29 2014-12-24 02:20:40.000 358 21158.42 65.89 42868.09 47805.29 2014-12-24 02:20:41.000 358 21158.36 65.93 42868.07 47805.26 2014-12-24 02:20:42.000 358 21158.34 65.92 42868.05 47805.24 2014-12-24 02:20:43.000 358 21158.35 65.90 42868.06 47805.23 2014-12-24 02:20:44.000 358 21158.32 65.90 42868.04 47805.19 2014-12-24 02:20:45.000 358 21158.31 65.89 42868.01 47805.17 2014-12-24 02:20:46.000 358 21158.26 65.91 42868.03 47805.16 2014-12-24 02:20:47.000 358 21158.25 65.94 42868.02 47805.17 2014-12-24 02:20:48.000 358 21158.23 65.94 42868.00 47805.11 2014-12-24 02:20:49.000 358 21158.20 65.91 42868.00 47805.11 2014-12-24 02:20:50.000 358 21158.18 65.92 42867.98 47805.09 2014-12-24 02:20:51.000 358 21158.17 65.92 42867.98 47805.07 2014-12-24 02:20:52.000 358 21158.13 65.91 42867.97 47805.05 2014-12-24 02:20:53.000 358 21158.10 65.90 42867.98 47805.05 2014-12-24 02:20:54.000 358 21158.08 65.89 42867.97 47805.02 2014-12-24 02:20:55.000 358 21158.07 65.86 42867.98 47805.03 2014-12-24 02:20:56.000 358 21158.03 65.86 42867.99 47805.01 2014-12-24 02:20:57.000 358 21157.98 65.85 42867.96 47804.99 2014-12-24 02:20:58.000 358 21157.96 65.83 42867.97 47804.98 2014-12-24 02:20:59.000 358 21157.95 65.84 42867.97 47804.99 2014-12-24 02:21:00.000 358 21157.95 65.85 42867.95 47805.02 2014-12-24 02:21:01.000 358 21157.92 65.85 42867.95 47804.97 2014-12-24 02:21:02.000 358 21157.93 65.83 42867.97 47804.96 2014-12-24 02:21:03.000 358 21157.89 65.83 42867.97 47804.96 2014-12-24 02:21:04.000 358 21157.89 65.83 42867.96 47804.94 2014-12-24 02:21:05.000 358 21157.88 65.83 42867.93 47804.92 2014-12-24 02:21:06.000 358 21157.88 65.82 42867.96 47804.93 2014-12-24 02:21:07.000 358 21157.90 65.80 42867.94 47804.91 2014-12-24 02:21:08.000 358 21157.86 65.79 42867.92 47804.92 2014-12-24 02:21:09.000 358 21157.86 65.79 42867.89 47804.87 2014-12-24 02:21:10.000 358 21157.86 65.79 42867.88 47804.88 2014-12-24 02:21:11.000 358 21157.84 65.78 42867.90 47804.87 2014-12-24 02:21:12.000 358 21157.81 65.78 42867.92 47804.85 2014-12-24 02:21:13.000 358 21157.81 65.81 42867.90 47804.88 2014-12-24 02:21:14.000 358 21157.78 65.79 42867.85 47804.84 2014-12-24 02:21:15.000 358 21157.76 65.78 42867.87 47804.81 2014-12-24 02:21:16.000 358 21157.69 65.78 42867.86 47804.81 2014-12-24 02:21:17.000 358 21157.68 65.76 42867.87 47804.79 2014-12-24 02:21:18.000 358 21157.67 65.79 42867.86 47804.77 2014-12-24 02:21:19.000 358 21157.64 65.78 42867.87 47804.76 2014-12-24 02:21:20.000 358 21157.63 65.78 42867.83 47804.75 2014-12-24 02:21:21.000 358 21157.60 65.79 42867.82 47804.73 2014-12-24 02:21:22.000 358 21157.55 65.80 42867.84 47804.72 2014-12-24 02:21:23.000 358 21157.54 65.80 42867.83 47804.68 2014-12-24 02:21:24.000 358 21157.55 65.81 42867.80 47804.69 2014-12-24 02:21:25.000 358 21157.50 65.81 42867.82 47804.67 2014-12-24 02:21:26.000 358 21157.50 65.81 42867.84 47804.66 2014-12-24 02:21:27.000 358 21157.47 65.82 42867.84 47804.66 2014-12-24 02:21:28.000 358 21157.46 65.82 42867.82 47804.65 2014-12-24 02:21:29.000 358 21157.44 65.82 42867.83 47804.63 2014-12-24 02:21:30.000 358 21157.42 65.82 42867.84 47804.60 2014-12-24 02:21:31.000 358 21157.42 65.84 42867.84 47804.62 2014-12-24 02:21:32.000 358 21157.39 65.86 42867.80 47804.61 2014-12-24 02:21:33.000 358 21157.40 65.87 42867.78 47804.59 2014-12-24 02:21:34.000 358 21157.38 65.87 42867.79 47804.56 2014-12-24 02:21:35.000 358 21157.35 65.90 42867.81 47804.57 2014-12-24 02:21:36.000 358 21157.34 65.90 42867.81 47804.53 2014-12-24 02:21:37.000 358 21157.29 65.89 42867.81 47804.55 2014-12-24 02:21:38.000 358 21157.29 65.88 42867.80 47804.54 2014-12-24 02:21:39.000 358 21157.28 65.88 42867.83 47804.51 2014-12-24 02:21:40.000 358 21157.27 65.87 42867.83 47804.51 2014-12-24 02:21:41.000 358 21157.26 65.87 42867.82 47804.54 2014-12-24 02:21:42.000 358 21157.20 65.85 42867.83 47804.53 2014-12-24 02:21:43.000 358 21157.19 65.84 42867.82 47804.51 2014-12-24 02:21:44.000 358 21157.18 65.83 42867.83 47804.51 2014-12-24 02:21:45.000 358 21157.15 65.83 42867.82 47804.52 2014-12-24 02:21:46.000 358 21157.10 65.81 42867.81 47804.49 2014-12-24 02:21:47.000 358 21157.09 65.78 42867.82 47804.48 2014-12-24 02:21:48.000 358 21157.10 65.78 42867.83 47804.46 2014-12-24 02:21:49.000 358 21157.04 65.75 42867.83 47804.46 2014-12-24 02:21:50.000 358 21157.01 65.71 42867.80 47804.42 2014-12-24 02:21:51.000 358 21156.96 65.69 42867.82 47804.43 2014-12-24 02:21:52.000 358 21156.92 65.69 42867.80 47804.39 2014-12-24 02:21:53.000 358 21156.88 65.65 42867.79 47804.36 2014-12-24 02:21:54.000 358 21156.83 65.59 42867.81 47804.34 2014-12-24 02:21:55.000 358 21156.83 65.53 42867.85 47804.33 2014-12-24 02:21:56.000 358 21156.81 65.48 42867.81 47804.32 2014-12-24 02:21:57.000 358 21156.79 65.40 42867.82 47804.31 2014-12-24 02:21:58.000 358 21156.75 65.28 42867.80 47804.30 2014-12-24 02:21:59.000 358 21156.73 65.23 42867.82 47804.30 2014-12-24 02:22:00.000 358 21156.69 65.16 42867.83 47804.27 2014-12-24 02:22:01.000 358 21156.64 65.08 42867.87 47804.29 2014-12-24 02:22:02.000 358 21156.60 65.00 42867.86 47804.28 2014-12-24 02:22:03.000 358 21156.56 64.96 42867.85 47804.26 2014-12-24 02:22:04.000 358 21156.54 64.90 42867.87 47804.25 2014-12-24 02:22:05.000 358 21156.49 64.82 42867.83 47804.25 2014-12-24 02:22:06.000 358 21156.46 64.78 42867.87 47804.22 2014-12-24 02:22:07.000 358 21156.43 64.75 42867.87 47804.20 2014-12-24 02:22:08.000 358 21156.44 64.68 42867.86 47804.19 2014-12-24 02:22:09.000 358 21156.40 64.63 42867.87 47804.19 2014-12-24 02:22:10.000 358 21156.38 64.58 42867.87 47804.20 2014-12-24 02:22:11.000 358 21156.37 64.50 42867.89 47804.19 2014-12-24 02:22:12.000 358 21156.42 64.45 42867.92 47804.21 2014-12-24 02:22:13.000 358 21156.42 64.39 42867.92 47804.21 2014-12-24 02:22:14.000 358 21156.48 64.39 42867.95 47804.25 2014-12-24 02:22:15.000 358 21156.54 64.40 42867.98 47804.29 2014-12-24 02:22:16.000 358 21156.56 64.42 42867.94 47804.29 2014-12-24 02:22:17.000 358 21156.59 64.45 42867.97 47804.33 2014-12-24 02:22:18.000 358 21156.60 64.52 42867.97 47804.33 2014-12-24 02:22:19.000 358 21156.63 64.58 42867.95 47804.39 2014-12-24 02:22:20.000 358 21156.67 64.67 42867.94 47804.39 2014-12-24 02:22:21.000 358 21156.73 64.75 42867.93 47804.40 2014-12-24 02:22:22.000 358 21156.79 64.86 42867.92 47804.43 2014-12-24 02:22:23.000 358 21156.83 64.97 42867.91 47804.42 2014-12-24 02:22:24.000 358 21156.84 65.07 42867.91 47804.43 2014-12-24 02:22:25.000 358 21156.83 65.15 42867.91 47804.41 2014-12-24 02:22:26.000 358 21156.84 65.26 42867.89 47804.43 2014-12-24 02:22:27.000 358 21156.84 65.37 42867.85 47804.42 2014-12-24 02:22:28.000 358 21156.79 65.46 42867.85 47804.39 2014-12-24 02:22:29.000 358 21156.75 65.53 42867.81 47804.35 2014-12-24 02:22:30.000 358 21156.75 65.57 42867.80 47804.31 2014-12-24 02:22:31.000 358 21156.73 65.63 42867.79 47804.29 2014-12-24 02:22:32.000 358 21156.72 65.66 42867.77 47804.27 2014-12-24 02:22:33.000 358 21156.68 65.68 42867.76 47804.23 2014-12-24 02:22:34.000 358 21156.68 65.68 42867.79 47804.24 2014-12-24 02:22:35.000 358 21156.66 65.68 42867.76 47804.23 2014-12-24 02:22:36.000 358 21156.63 65.67 42867.76 47804.21 2014-12-24 02:22:37.000 358 21156.63 65.65 42867.76 47804.23 2014-12-24 02:22:38.000 358 21156.63 65.65 42867.78 47804.22 2014-12-24 02:22:39.000 358 21156.62 65.62 42867.81 47804.22 2014-12-24 02:22:40.000 358 21156.62 65.58 42867.78 47804.22 2014-12-24 02:22:41.000 358 21156.59 65.56 42867.75 47804.19 2014-12-24 02:22:42.000 358 21156.58 65.53 42867.77 47804.21 2014-12-24 02:22:43.000 358 21156.56 65.48 42867.76 47804.18 2014-12-24 02:22:44.000 358 21156.54 65.44 42867.76 47804.17 2014-12-24 02:22:45.000 358 21156.52 65.36 42867.78 47804.17 2014-12-24 02:22:46.000 358 21156.49 65.26 42867.79 47804.17 2014-12-24 02:22:47.000 358 21156.50 65.19 42867.79 47804.17 2014-12-24 02:22:48.000 358 21156.48 65.08 42867.80 47804.18 2014-12-24 02:22:49.000 358 21156.49 65.02 42867.81 47804.18 2014-12-24 02:22:50.000 358 21156.47 64.94 42867.78 47804.19 2014-12-24 02:22:51.000 358 21156.48 64.84 42867.76 47804.18 2014-12-24 02:22:52.000 358 21156.48 64.76 42867.78 47804.18 2014-12-24 02:22:53.000 358 21156.48 64.69 42867.81 47804.18 2014-12-24 02:22:54.000 358 21156.50 64.61 42867.81 47804.17 2014-12-24 02:22:55.000 358 21156.51 64.54 42867.80 47804.20 2014-12-24 02:22:56.000 358 21156.49 64.48 42867.80 47804.14 2014-12-24 02:22:57.000 358 21156.47 64.41 42867.81 47804.15 2014-12-24 02:22:58.000 358 21156.47 64.34 42867.80 47804.18 2014-12-24 02:22:59.000 358 21156.47 64.24 42867.79 47804.15 2014-12-24 02:23:00.000 358 21156.45 64.15 42867.80 47804.16 2014-12-24 02:23:01.000 358 21156.46 64.05 42867.81 47804.20 2014-12-24 02:23:02.000 358 21156.50 63.97 42867.86 47804.19 2014-12-24 02:23:03.000 358 21156.50 63.86 42867.86 47804.20 2014-12-24 02:23:04.000 358 21156.51 63.76 42867.86 47804.24 2014-12-24 02:23:05.000 358 21156.49 63.70 42867.87 47804.22 2014-12-24 02:23:06.000 358 21156.47 63.59 42867.90 47804.26 2014-12-24 02:23:07.000 358 21156.44 63.50 42867.91 47804.24 2014-12-24 02:23:08.000 358 21156.40 63.44 42867.90 47804.24 2014-12-24 02:23:09.000 358 21156.40 63.34 42867.92 47804.26 2014-12-24 02:23:10.000 358 21156.37 63.24 42867.95 47804.26 2014-12-24 02:23:11.000 358 21156.36 63.11 42867.93 47804.25 2014-12-24 02:23:12.000 358 21156.37 63.02 42867.95 47804.25 2014-12-24 02:23:13.000 358 21156.36 62.89 42867.98 47804.24 2014-12-24 02:23:14.000 358 21156.34 62.78 42867.97 47804.28 2014-12-24 02:23:15.000 358 21156.32 62.70 42867.96 47804.26 2014-12-24 02:23:16.000 358 21156.29 62.61 42867.97 47804.28 2014-12-24 02:23:17.000 358 21156.29 62.53 42867.98 47804.28 2014-12-24 02:23:18.000 358 21156.30 62.42 42868.01 47804.31 2014-12-24 02:23:19.000 358 21156.29 62.31 42868.03 47804.30 2014-12-24 02:23:20.000 358 21156.26 62.22 42868.04 47804.31 2014-12-24 02:23:21.000 358 21156.23 62.13 42868.09 47804.32 2014-12-24 02:23:22.000 358 21156.23 62.05 42868.12 47804.32 2014-12-24 02:23:23.000 358 21156.24 61.97 42868.11 47804.32 2014-12-24 02:23:24.000 358 21156.26 61.89 42868.09 47804.32 2014-12-24 02:23:25.000 358 21156.27 61.79 42868.11 47804.33 2014-12-24 02:23:26.000 358 21156.25 61.70 42868.13 47804.33 2014-12-24 02:23:27.000 358 21156.21 61.63 42868.12 47804.35 2014-12-24 02:23:28.000 358 21156.19 61.55 42868.17 47804.34 2014-12-24 02:23:29.000 358 21156.13 61.48 42868.17 47804.36 2014-12-24 02:23:30.000 358 21156.13 61.39 42868.20 47804.33 2014-12-24 02:23:31.000 358 21156.09 61.29 42868.20 47804.35 2014-12-24 02:23:32.000 358 21156.08 61.20 42868.20 47804.37 2014-12-24 02:23:33.000 358 21156.05 61.10 42868.20 47804.33 2014-12-24 02:23:34.000 358 21156.04 61.02 42868.21 47804.34 2014-12-24 02:23:35.000 358 21156.04 60.92 42868.21 47804.34 2014-12-24 02:23:36.000 358 21156.02 60.86 42868.23 47804.36 2014-12-24 02:23:37.000 358 21156.01 60.79 42868.24 47804.36 2014-12-24 02:23:38.000 358 21156.05 60.70 42868.24 47804.36 2014-12-24 02:23:39.000 358 21156.04 60.64 42868.27 47804.41 2014-12-24 02:23:40.000 358 21156.02 60.60 42868.27 47804.40 2014-12-24 02:23:41.000 358 21155.98 60.55 42868.29 47804.36 2014-12-24 02:23:42.000 358 21156.03 60.43 42868.29 47804.39 2014-12-24 02:23:43.000 358 21156.05 60.32 42868.34 47804.41 2014-12-24 02:23:44.000 358 21156.04 60.24 42868.35 47804.44 2014-12-24 02:23:45.000 358 21156.05 60.16 42868.38 47804.44 2014-12-24 02:23:46.000 358 21156.02 60.07 42868.37 47804.46 2014-12-24 02:23:47.000 358 21155.98 60.00 42868.35 47804.44 2014-12-24 02:23:48.000 358 21155.96 59.91 42868.37 47804.44 2014-12-24 02:23:49.000 358 21155.97 59.82 42868.37 47804.45 2014-12-24 02:23:50.000 358 21155.93 59.73 42868.38 47804.46 2014-12-24 02:23:51.000 358 21155.89 59.66 42868.38 47804.48 2014-12-24 02:23:52.000 358 21155.90 59.58 42868.38 47804.45 2014-12-24 02:23:53.000 358 21155.91 59.49 42868.38 47804.48 2014-12-24 02:23:54.000 358 21155.95 59.43 42868.39 47804.46 2014-12-24 02:23:55.000 358 21155.90 59.41 42868.42 47804.46 2014-12-24 02:23:56.000 358 21155.91 59.39 42868.38 47804.46 2014-12-24 02:23:57.000 358 21155.92 59.40 42868.38 47804.46 2014-12-24 02:23:58.000 358 21155.93 59.40 42868.38 47804.44 2014-12-24 02:23:59.000 358 21155.92 59.43 42868.38 47804.43 2014-12-24 02:24:00.000 358 21155.93 59.44 42868.36 47804.46 2014-12-24 02:24:01.000 358 21155.92 59.48 42868.36 47804.44 2014-12-24 02:24:02.000 358 21155.93 59.53 42868.35 47804.41 2014-12-24 02:24:03.000 358 21155.96 59.58 42868.30 47804.41 2014-12-24 02:24:04.000 358 21155.96 59.66 42868.27 47804.40 2014-12-24 02:24:05.000 358 21156.00 59.74 42868.27 47804.40 2014-12-24 02:24:06.000 358 21156.03 59.81 42868.25 47804.37 2014-12-24 02:24:07.000 358 21155.97 59.91 42868.23 47804.36 2014-12-24 02:24:08.000 358 21155.92 60.00 42868.24 47804.34 2014-12-24 02:24:09.000 358 21155.87 60.10 42868.24 47804.27 2014-12-24 02:24:10.000 358 21155.83 60.21 42868.18 47804.22 2014-12-24 02:24:11.000 358 21155.81 60.28 42868.13 47804.21 2014-12-24 02:24:12.000 358 21155.81 60.36 42868.10 47804.14 2014-12-24 02:24:13.000 358 21155.75 60.44 42868.08 47804.15 2014-12-24 02:24:14.000 358 21155.75 60.54 42868.06 47804.09 2014-12-24 02:24:15.000 358 21155.74 60.66 42868.03 47804.06 2014-12-24 02:24:16.000 358 21155.73 60.77 42867.99 47804.04 2014-12-24 02:24:17.000 358 21155.73 60.91 42867.97 47804.03 2014-12-24 02:24:18.000 358 21155.70 61.02 42867.93 47803.99 2014-12-24 02:24:19.000 358 21155.68 61.12 42867.92 47803.95 2014-12-24 02:24:20.000 358 21155.63 61.21 42867.88 47803.91 2014-12-24 02:24:21.000 358 21155.60 61.28 42867.87 47803.90 2014-12-24 02:24:22.000 358 21155.63 61.33 42867.84 47803.86 2014-12-24 02:24:23.000 358 21155.58 61.32 42867.84 47803.82 2014-12-24 02:24:24.000 358 21155.54 61.32 42867.85 47803.83 2014-12-24 02:24:25.000 358 21155.54 61.31 42867.86 47803.81 2014-12-24 02:24:26.000 358 21155.53 61.30 42867.84 47803.79 2014-12-24 02:24:27.000 358 21155.49 61.30 42867.86 47803.80 2014-12-24 02:24:28.000 358 21155.51 61.27 42867.87 47803.79 2014-12-24 02:24:29.000 358 21155.49 61.25 42867.89 47803.80 2014-12-24 02:24:30.000 358 21155.49 61.23 42867.90 47803.79 2014-12-24 02:24:31.000 358 21155.48 61.22 42867.88 47803.78 2014-12-24 02:24:32.000 358 21155.45 61.19 42867.91 47803.81 2014-12-24 02:24:33.000 358 21155.44 61.15 42867.90 47803.80 2014-12-24 02:24:34.000 358 21155.41 61.16 42867.88 47803.79 2014-12-24 02:24:35.000 358 21155.39 61.12 42867.90 47803.78 2014-12-24 02:24:36.000 358 21155.41 61.09 42867.89 47803.81 2014-12-24 02:24:37.000 358 21155.43 61.06 42867.87 47803.80 2014-12-24 02:24:38.000 358 21155.39 61.03 42867.88 47803.78 2014-12-24 02:24:39.000 358 21155.42 60.99 42867.88 47803.77 2014-12-24 02:24:40.000 358 21155.42 60.93 42867.91 47803.79 2014-12-24 02:24:41.000 358 21155.38 60.90 42867.92 47803.80 2014-12-24 02:24:42.000 358 21155.35 60.89 42867.91 47803.74 2014-12-24 02:24:43.000 358 21155.29 60.84 42867.91 47803.76 2014-12-24 02:24:44.000 358 21155.27 60.74 42867.92 47803.74 2014-12-24 02:24:45.000 358 21155.22 60.67 42867.90 47803.72 2014-12-24 02:24:46.000 358 21155.20 60.59 42867.92 47803.70 2014-12-24 02:24:47.000 358 21155.15 60.49 42867.95 47803.73 2014-12-24 02:24:48.000 358 21155.10 60.41 42867.95 47803.67 2014-12-24 02:24:49.000 358 21155.06 60.29 42867.95 47803.68 2014-12-24 02:24:50.000 358 21155.02 60.16 42867.99 47803.69 2014-12-24 02:24:51.000 358 21154.98 60.01 42868.00 47803.68 2014-12-24 02:24:52.000 358 21154.96 59.92 42868.02 47803.69 2014-12-24 02:24:53.000 358 21154.93 59.81 42868.06 47803.69 2014-12-24 02:24:54.000 358 21154.92 59.67 42868.04 47803.71 2014-12-24 02:24:55.000 358 21154.89 59.57 42868.09 47803.71 2014-12-24 02:24:56.000 358 21154.88 59.46 42868.11 47803.73 2014-12-24 02:24:57.000 358 21154.88 59.35 42868.13 47803.73 2014-12-24 02:24:58.000 358 21154.91 59.27 42868.14 47803.76 2014-12-24 02:24:59.000 358 21154.89 59.18 42868.12 47803.74 2014-12-24 02:25:00.000 358 21154.86 59.12 42868.15 47803.80 2014-12-24 02:25:01.000 358 21154.86 59.07 42868.16 47803.81 2014-12-24 02:25:02.000 358 21154.88 58.99 42868.15 47803.79 2014-12-24 02:25:03.000 358 21154.90 58.93 42868.16 47803.83 2014-12-24 02:25:04.000 358 21154.95 58.89 42868.18 47803.81 2014-12-24 02:25:05.000 358 21154.96 58.83 42868.18 47803.83 2014-12-24 02:25:06.000 358 21154.98 58.77 42868.20 47803.86 2014-12-24 02:25:07.000 358 21154.97 58.74 42868.20 47803.85 2014-12-24 02:25:08.000 358 21154.95 58.73 42868.23 47803.87 2014-12-24 02:25:09.000 358 21154.95 58.72 42868.21 47803.88 2014-12-24 02:25:10.000 358 21154.96 58.71 42868.19 47803.88 2014-12-24 02:25:11.000 358 21154.95 58.68 42868.19 47803.86 2014-12-24 02:25:12.000 358 21154.94 58.66 42868.21 47803.85 2014-12-24 02:25:13.000 358 21154.95 58.62 42868.23 47803.83 2014-12-24 02:25:14.000 358 21154.97 58.55 42868.20 47803.86 2014-12-24 02:25:15.000 358 21154.96 58.50 42868.21 47803.88 2014-12-24 02:25:16.000 358 21154.97 58.47 42868.24 47803.90 2014-12-24 02:25:17.000 358 21154.96 58.44 42868.25 47803.88 2014-12-24 02:25:18.000 358 21154.94 58.41 42868.24 47803.90 2014-12-24 02:25:19.000 358 21154.92 58.40 42868.24 47803.89 2014-12-24 02:25:20.000 358 21154.89 58.41 42868.22 47803.87 2014-12-24 02:25:21.000 358 21154.88 58.38 42868.21 47803.86 2014-12-24 02:25:22.000 358 21154.88 58.36 42868.22 47803.86 2014-12-24 02:25:23.000 358 21154.88 58.32 42868.21 47803.84 2014-12-24 02:25:24.000 358 21154.90 58.29 42868.22 47803.84 2014-12-24 02:25:25.000 358 21154.92 58.25 42868.23 47803.82 2014-12-24 02:25:26.000 358 21154.95 58.21 42868.24 47803.85 2014-12-24 02:25:27.000 358 21154.96 58.18 42868.24 47803.87 2014-12-24 02:25:28.000 358 21154.95 58.16 42868.25 47803.87 2014-12-24 02:25:29.000 358 21154.98 58.16 42868.26 47803.87 2014-12-24 02:25:30.000 358 21154.98 58.15 42868.27 47803.87 2014-12-24 02:25:31.000 358 21155.01 58.13 42868.27 47803.89 2014-12-24 02:25:32.000 358 21155.04 58.13 42868.27 47803.89 2014-12-24 02:25:33.000 358 21155.01 58.15 42868.25 47803.91 2014-12-24 02:25:34.000 358 21155.04 58.12 42868.29 47803.93 2014-12-24 02:25:35.000 358 21155.02 58.11 42868.29 47803.94 2014-12-24 02:25:36.000 358 21155.01 58.14 42868.31 47803.91 2014-12-24 02:25:37.000 358 21154.97 58.19 42868.28 47803.93 2014-12-24 02:25:38.000 358 21154.96 58.24 42868.23 47803.90 2014-12-24 02:25:39.000 358 21154.90 58.26 42868.19 47803.87 2014-12-24 02:25:40.000 358 21154.89 58.26 42868.16 47803.82 2014-12-24 02:25:41.000 358 21154.84 58.25 42868.16 47803.80 2014-12-24 02:25:42.000 358 21154.83 58.22 42868.18 47803.77 2014-12-24 02:25:43.000 358 21154.82 58.23 42868.22 47803.76 2014-12-24 02:25:44.000 358 21154.81 58.21 42868.18 47803.76 2014-12-24 02:25:45.000 358 21154.81 58.20 42868.16 47803.74 2014-12-24 02:25:46.000 358 21154.79 58.20 42868.17 47803.74 2014-12-24 02:25:47.000 358 21154.78 58.22 42868.19 47803.75 2014-12-24 02:25:48.000 358 21154.77 58.22 42868.21 47803.76 2014-12-24 02:25:49.000 358 21154.76 58.22 42868.23 47803.74 2014-12-24 02:25:50.000 358 21154.73 58.22 42868.22 47803.75 2014-12-24 02:25:51.000 358 21154.75 58.21 42868.24 47803.75 2014-12-24 02:25:52.000 358 21154.73 58.20 42868.21 47803.79 2014-12-24 02:25:53.000 358 21154.76 58.19 42868.21 47803.78 2014-12-24 02:25:54.000 358 21154.78 58.15 42868.23 47803.77 2014-12-24 02:25:55.000 358 21154.74 58.15 42868.27 47803.79 2014-12-24 02:25:56.000 358 21154.72 58.13 42868.30 47803.82 2014-12-24 02:25:57.000 358 21154.69 58.15 42868.30 47803.81 2014-12-24 02:25:58.000 358 21154.68 58.17 42868.30 47803.82 2014-12-24 02:25:59.000 358 21154.66 58.14 42868.28 47803.78 2014-12-24 02:26:00.000 358 21154.65 58.14 42868.25 47803.83 2014-12-24 02:26:01.000 358 21154.59 58.16 42868.24 47803.80 2014-12-24 02:26:02.000 358 21154.59 58.20 42868.25 47803.76 2014-12-24 02:26:03.000 358 21154.55 58.19 42868.25 47803.74 2014-12-24 02:26:04.000 358 21154.53 58.16 42868.22 47803.73 2014-12-24 02:26:05.000 358 21154.49 58.15 42868.24 47803.70 2014-12-24 02:26:06.000 358 21154.47 58.15 42868.23 47803.70 2014-12-24 02:26:07.000 358 21154.45 58.14 42868.21 47803.68 2014-12-24 02:26:08.000 358 21154.39 58.16 42868.20 47803.65 2014-12-24 02:26:09.000 358 21154.39 58.16 42868.20 47803.64 2014-12-24 02:26:10.000 358 21154.37 58.16 42868.20 47803.60 2014-12-24 02:26:11.000 358 21154.32 58.14 42868.23 47803.60 2014-12-24 02:26:12.000 358 21154.29 58.15 42868.22 47803.58 2014-12-24 02:26:13.000 358 21154.30 58.13 42868.20 47803.57 2014-12-24 02:26:14.000 358 21154.27 58.12 42868.19 47803.56 2014-12-24 02:26:15.000 358 21154.24 58.11 42868.20 47803.56 2014-12-24 02:26:16.000 358 21154.23 58.11 42868.24 47803.54 2014-12-24 02:26:17.000 358 21154.25 58.12 42868.22 47803.54 2014-12-24 02:26:18.000 358 21154.21 58.14 42868.23 47803.54 2014-12-24 02:26:19.000 358 21154.20 58.15 42868.22 47803.52 2014-12-24 02:26:20.000 358 21154.18 58.14 42868.23 47803.51 2014-12-24 02:26:21.000 358 21154.18 58.12 42868.21 47803.51 2014-12-24 02:26:22.000 358 21154.14 58.10 42868.20 47803.51 2014-12-24 02:26:23.000 358 21154.12 58.11 42868.23 47803.51 2014-12-24 02:26:24.000 358 21154.10 58.12 42868.24 47803.51 2014-12-24 02:26:25.000 358 21154.06 58.12 42868.25 47803.51 2014-12-24 02:26:26.000 358 21154.05 58.09 42868.26 47803.49 2014-12-24 02:26:27.000 358 21154.03 58.12 42868.24 47803.47 2014-12-24 02:26:28.000 358 21154.01 58.14 42868.24 47803.47 2014-12-24 02:26:29.000 358 21153.96 58.16 42868.25 47803.45 2014-12-24 02:26:30.000 358 21153.93 58.16 42868.22 47803.44 2014-12-24 02:26:31.000 358 21153.89 58.17 42868.23 47803.39 2014-12-24 02:26:32.000 358 21153.85 58.17 42868.19 47803.38 2014-12-24 02:26:33.000 358 21153.80 58.20 42868.15 47803.32 2014-12-24 02:26:34.000 358 21153.77 58.20 42868.14 47803.29 2014-12-24 02:26:35.000 358 21153.74 58.19 42868.12 47803.26 2014-12-24 02:26:36.000 358 21153.71 58.21 42868.09 47803.23 2014-12-24 02:26:37.000 358 21153.68 58.21 42868.07 47803.16 2014-12-24 02:26:38.000 358 21153.63 58.19 42868.07 47803.20 2014-12-24 02:26:39.000 358 21153.62 58.16 42868.06 47803.13 2014-12-24 02:26:40.000 358 21153.59 58.15 42868.05 47803.13 2014-12-24 02:26:41.000 358 21153.57 58.17 42868.03 47803.07 2014-12-24 02:26:42.000 358 21153.53 58.17 42868.01 47803.07 2014-12-24 02:26:43.000 358 21153.53 58.16 42868.03 47803.05 2014-12-24 02:26:44.000 358 21153.51 58.17 42868.02 47803.04 2014-12-24 02:26:45.000 358 21153.51 58.18 42867.99 47803.03 2014-12-24 02:26:46.000 358 21153.51 58.18 42868.00 47803.03 2014-12-24 02:26:47.000 358 21153.48 58.19 42868.02 47803.02 2014-12-24 02:26:48.000 358 21153.49 58.19 42868.00 47803.02 2014-12-24 02:26:49.000 358 21153.49 58.19 42868.00 47803.03 2014-12-24 02:26:50.000 358 21153.47 58.21 42867.98 47803.02 2014-12-24 02:26:51.000 358 21153.50 58.23 42867.98 47802.97 2014-12-24 02:26:52.000 358 21153.53 58.23 42867.93 47803.01 2014-12-24 02:26:53.000 358 21153.53 58.21 42867.95 47803.00 2014-12-24 02:26:54.000 358 21153.54 58.18 42867.99 47802.99 2014-12-24 02:26:55.000 358 21153.59 58.13 42867.99 47803.03 2014-12-24 02:26:56.000 358 21153.63 58.08 42868.01 47803.07 2014-12-24 02:26:57.000 358 21153.63 58.07 42868.05 47803.09 2014-12-24 02:26:58.000 358 21153.65 58.09 42868.05 47803.11 2014-12-24 02:26:59.000 358 21153.67 58.08 42868.05 47803.14 2014-12-24 02:27:00.000 358 21153.65 58.05 42868.06 47803.14 2014-12-24 02:27:01.000 358 21153.67 58.05 42868.07 47803.12 2014-12-24 02:27:02.000 358 21153.64 58.05 42868.06 47803.15 2014-12-24 02:27:03.000 358 21153.65 58.05 42868.01 47803.14 2014-12-24 02:27:04.000 358 21153.65 58.07 42868.03 47803.13 2014-12-24 02:27:05.000 358 21153.67 58.09 42868.03 47803.14 2014-12-24 02:27:06.000 358 21153.65 58.09 42868.05 47803.14 2014-12-24 02:27:07.000 358 21153.67 58.08 42868.08 47803.12 2014-12-24 02:27:08.000 358 21153.67 58.08 42868.06 47803.12 2014-12-24 02:27:09.000 358 21153.67 58.08 42868.04 47803.12 2014-12-24 02:27:10.000 358 21153.64 58.09 42868.00 47803.13 2014-12-24 02:27:11.000 358 21153.66 58.10 42868.01 47803.11 2014-12-24 02:27:12.000 358 21153.66 58.08 42867.99 47803.10 2014-12-24 02:27:13.000 358 21153.64 58.10 42867.99 47803.09 2014-12-24 02:27:14.000 358 21153.63 58.09 42867.98 47803.08 2014-12-24 02:27:15.000 358 21153.62 58.10 42867.99 47803.06 2014-12-24 02:27:16.000 358 21153.62 58.08 42867.98 47803.08 2014-12-24 02:27:17.000 358 21153.66 58.07 42867.96 47803.07 2014-12-24 02:27:18.000 358 21153.65 58.06 42867.94 47803.06 2014-12-24 02:27:19.000 358 21153.63 58.06 42867.97 47803.08 2014-12-24 02:27:20.000 358 21153.64 58.02 42867.99 47803.06 2014-12-24 02:27:21.000 358 21153.66 57.99 42868.01 47803.07 2014-12-24 02:27:22.000 358 21153.65 57.96 42868.04 47803.08 2014-12-24 02:27:23.000 358 21153.67 57.94 42868.03 47803.09 2014-12-24 02:27:24.000 358 21153.68 57.90 42868.03 47803.11 2014-12-24 02:27:25.000 358 21153.69 57.91 42868.04 47803.12 2014-12-24 02:27:26.000 358 21153.69 57.91 42868.01 47803.13 2014-12-24 02:27:27.000 358 21153.66 57.91 42868.02 47803.11 2014-12-24 02:27:28.000 358 21153.71 57.90 42868.02 47803.14 2014-12-24 02:27:29.000 358 21153.70 57.86 42868.06 47803.13 2014-12-24 02:27:30.000 358 21153.72 57.85 42868.05 47803.13 2014-12-24 02:27:31.000 358 21153.73 57.86 42868.03 47803.15 2014-12-24 02:27:32.000 358 21153.72 57.85 42868.05 47803.15 2014-12-24 02:27:33.000 358 21153.73 57.86 42868.06 47803.16 2014-12-24 02:27:34.000 358 21153.70 57.87 42868.07 47803.16 2014-12-24 02:27:35.000 358 21153.68 57.87 42868.06 47803.15 2014-12-24 02:27:36.000 358 21153.67 57.88 42868.04 47803.16 2014-12-24 02:27:37.000 358 21153.69 57.89 42868.03 47803.11 2014-12-24 02:27:38.000 358 21153.70 57.89 42868.02 47803.11 2014-12-24 02:27:39.000 358 21153.67 57.85 42868.02 47803.09 2014-12-24 02:27:40.000 358 21153.66 57.81 42868.02 47803.09 2014-12-24 02:27:41.000 358 21153.65 57.78 42868.01 47803.08 2014-12-24 02:27:42.000 358 21153.66 57.80 42868.02 47803.08 2014-12-24 02:27:43.000 358 21153.65 57.82 42868.00 47803.09 2014-12-24 02:27:44.000 358 21153.66 57.84 42868.02 47803.07 2014-12-24 02:27:45.000 358 21153.63 57.89 42868.00 47803.05 2014-12-24 02:27:46.000 358 21153.62 57.91 42867.97 47803.05 2014-12-24 02:27:47.000 358 21153.62 57.91 42867.96 47803.02 2014-12-24 02:27:48.000 358 21153.62 57.91 42867.96 47803.01 2014-12-24 02:27:49.000 358 21153.60 57.93 42867.94 47803.01 2014-12-24 02:27:50.000 358 21153.58 57.92 42867.90 47802.99 2014-12-24 02:27:51.000 358 21153.59 57.95 42867.91 47802.96 2014-12-24 02:27:52.000 358 21153.56 57.97 42867.91 47802.96 2014-12-24 02:27:53.000 358 21153.57 57.96 42867.92 47802.95 2014-12-24 02:27:54.000 358 21153.57 57.95 42867.89 47802.92 2014-12-24 02:27:55.000 358 21153.54 57.95 42867.88 47802.92 2014-12-24 02:27:56.000 358 21153.50 57.96 42867.89 47802.94 2014-12-24 02:27:57.000 358 21153.50 57.95 42867.84 47802.89 2014-12-24 02:27:58.000 358 21153.51 57.92 42867.86 47802.91 2014-12-24 02:27:59.000 358 21153.51 57.92 42867.88 47802.89 2014-12-24 02:28:00.000 358 21153.52 57.92 42867.86 47802.90 2014-12-24 02:28:01.000 358 21153.49 57.92 42867.87 47802.89 2014-12-24 02:28:02.000 358 21153.49 57.91 42867.88 47802.86 2014-12-24 02:28:03.000 358 21153.46 57.90 42867.89 47802.88 2014-12-24 02:28:04.000 358 21153.46 57.88 42867.91 47802.90 2014-12-24 02:28:05.000 358 21153.44 57.86 42867.88 47802.87 2014-12-24 02:28:06.000 358 21153.46 57.86 42867.90 47802.90 2014-12-24 02:28:07.000 358 21153.47 57.84 42867.88 47802.89 2014-12-24 02:28:08.000 358 21153.46 57.81 42867.89 47802.87 2014-12-24 02:28:09.000 358 21153.44 57.80 42867.89 47802.92 2014-12-24 02:28:10.000 358 21153.44 57.77 42867.89 47802.89 2014-12-24 02:28:11.000 358 21153.46 57.73 42867.91 47802.93 2014-12-24 02:28:12.000 358 21153.45 57.71 42867.92 47802.91 2014-12-24 02:28:13.000 358 21153.43 57.69 42867.94 47802.92 2014-12-24 02:28:14.000 358 21153.43 57.67 42867.97 47802.96 2014-12-24 02:28:15.000 358 21153.46 57.62 42867.99 47802.95 2014-12-24 02:28:16.000 358 21153.44 57.59 42868.02 47802.97 2014-12-24 02:28:17.000 358 21153.46 57.57 42868.04 47802.99 2014-12-24 02:28:18.000 358 21153.44 57.59 42868.04 47803.02 2014-12-24 02:28:19.000 358 21153.44 57.59 42868.04 47803.01 2014-12-24 02:28:20.000 358 21153.44 57.61 42868.03 47803.02 2014-12-24 02:28:21.000 358 21153.45 57.60 42868.03 47803.02 2014-12-24 02:28:22.000 358 21153.49 57.60 42867.99 47803.04 2014-12-24 02:28:23.000 358 21153.47 57.62 42868.01 47803.01 2014-12-24 02:28:24.000 358 21153.46 57.61 42868.00 47803.02 2014-12-24 02:28:25.000 358 21153.47 57.62 42868.00 47803.03 2014-12-24 02:28:26.000 358 21153.48 57.63 42867.99 47803.01 2014-12-24 02:28:27.000 358 21153.52 57.64 42867.98 47803.03 2014-12-24 02:28:28.000 358 21153.49 57.66 42867.99 47803.04 2014-12-24 02:28:29.000 358 21153.50 57.67 42867.99 47803.00 2014-12-24 02:28:30.000 358 21153.51 57.68 42867.99 47803.01 2014-12-24 02:28:31.000 358 21153.51 57.65 42868.00 47803.02 2014-12-24 02:28:32.000 358 21153.50 57.68 42868.01 47803.02 2014-12-24 02:28:33.000 358 21153.49 57.68 42867.98 47803.03 2014-12-24 02:28:34.000 358 21153.49 57.69 42868.03 47803.01 2014-12-24 02:28:35.000 358 21153.49 57.71 42867.99 47802.99 2014-12-24 02:28:36.000 358 21153.46 57.75 42867.98 47803.00 2014-12-24 02:28:37.000 358 21153.44 57.76 42867.94 47802.96 2014-12-24 02:28:38.000 358 21153.45 57.74 42867.96 47802.95 2014-12-24 02:28:39.000 358 21153.44 57.72 42867.96 47802.94 2014-12-24 02:28:40.000 358 21153.43 57.74 42867.94 47802.96 2014-12-24 02:28:41.000 358 21153.42 57.78 42867.93 47802.95 2014-12-24 02:28:42.000 358 21153.44 57.80 42867.93 47802.95 2014-12-24 02:28:43.000 358 21153.43 57.80 42867.92 47802.94 2014-12-24 02:28:44.000 358 21153.44 57.80 42867.91 47802.92 2014-12-24 02:28:45.000 358 21153.40 57.80 42867.91 47802.93 2014-12-24 02:28:46.000 358 21153.40 57.78 42867.88 47802.90 2014-12-24 02:28:47.000 358 21153.39 57.80 42867.92 47802.91 2014-12-24 02:28:48.000 358 21153.41 57.80 42867.94 47802.90 2014-12-24 02:28:49.000 358 21153.39 57.82 42867.91 47802.88 2014-12-24 02:28:50.000 358 21153.38 57.82 42867.89 47802.90 2014-12-24 02:28:51.000 358 21153.42 57.77 42867.94 47802.89 2014-12-24 02:28:52.000 358 21153.41 57.73 42867.95 47802.93 2014-12-24 02:28:53.000 358 21153.40 57.74 42867.96 47802.92 2014-12-24 02:28:54.000 358 21153.42 57.70 42867.95 47802.95 2014-12-24 02:28:55.000 358 21153.38 57.68 42867.95 47802.98 2014-12-24 02:28:56.000 358 21153.34 57.65 42867.96 47802.96 2014-12-24 02:28:57.000 358 21153.32 57.66 42868.00 47802.97 2014-12-24 02:28:58.000 358 21153.31 57.69 42868.03 47802.97 2014-12-24 02:28:59.000 358 21153.29 57.72 42868.01 47802.95 2014-12-24 02:29:00.000 358 21153.29 57.72 42868.02 47802.95 2014-12-24 02:29:01.000 358 21153.26 57.74 42868.03 47802.96 2014-12-24 02:29:02.000 358 21153.27 57.72 42868.02 47802.93 2014-12-24 02:29:03.000 358 21153.27 57.72 42868.02 47802.95 2014-12-24 02:29:04.000 358 21153.27 57.73 42868.01 47802.90 2014-12-24 02:29:05.000 358 21153.27 57.73 42867.98 47802.92 2014-12-24 02:29:06.000 358 21153.25 57.73 42868.04 47802.92 2014-12-24 02:29:07.000 358 21153.26 57.73 42868.04 47802.92 2014-12-24 02:29:08.000 358 21153.25 57.75 42868.03 47802.91 2014-12-24 02:29:09.000 358 21153.27 57.74 42868.00 47802.90 2014-12-24 02:29:10.000 358 21153.27 57.76 42867.98 47802.91 2014-12-24 02:29:11.000 358 21153.27 57.74 42868.00 47802.91 2014-12-24 02:29:12.000 358 21153.26 57.73 42868.03 47802.88 2014-12-24 02:29:13.000 358 21153.27 57.74 42868.02 47802.90 2014-12-24 02:29:14.000 358 21153.29 57.75 42868.02 47802.92 2014-12-24 02:29:15.000 358 21153.27 57.76 42868.03 47802.88 2014-12-24 02:29:16.000 358 21153.20 57.82 42867.96 47802.87 2014-12-24 02:29:17.000 358 21153.16 57.89 42867.95 47802.86 2014-12-24 02:29:18.000 358 21153.13 57.89 42867.92 47802.78 2014-12-24 02:29:19.000 358 21153.13 57.87 42867.88 47802.76 2014-12-24 02:29:20.000 358 21153.13 57.85 42867.90 47802.74 2014-12-24 02:29:21.000 358 21153.09 57.89 42867.91 47802.73 2014-12-24 02:29:22.000 358 21153.05 57.95 42867.83 47802.70 2014-12-24 02:29:23.000 358 21153.01 58.00 42867.81 47802.66 2014-12-24 02:29:24.000 358 21152.98 58.01 42867.82 47802.62 2014-12-24 02:29:25.000 358 21152.96 58.00 42867.78 47802.57 2014-12-24 02:29:26.000 358 21152.96 57.96 42867.76 47802.52 2014-12-24 02:29:27.000 358 21152.92 57.95 42867.77 47802.53 2014-12-24 02:29:28.000 358 21152.88 57.95 42867.76 47802.51 2014-12-24 02:29:29.000 358 21152.84 57.97 42867.75 47802.51 2014-12-24 02:29:30.000 358 21152.80 58.00 42867.73 47802.48 2014-12-24 02:29:31.000 358 21152.79 58.02 42867.71 47802.47 2014-12-24 02:29:32.000 358 21152.78 58.00 42867.69 47802.43 2014-12-24 02:29:33.000 358 21152.75 58.00 42867.72 47802.40 2014-12-24 02:29:34.000 358 21152.72 58.02 42867.76 47802.41 2014-12-24 02:29:35.000 358 21152.71 58.03 42867.69 47802.37 2014-12-24 02:29:36.000 358 21152.66 58.05 42867.67 47802.35 2014-12-24 02:29:37.000 358 21152.67 58.07 42867.65 47802.33 2014-12-24 02:29:38.000 358 21152.63 58.06 42867.67 47802.31 2014-12-24 02:29:39.000 358 21152.63 58.05 42867.67 47802.29 2014-12-24 02:29:40.000 358 21152.59 58.04 42867.66 47802.31 2014-12-24 02:29:41.000 358 21152.58 58.09 42867.65 47802.28 2014-12-24 02:29:42.000 358 21152.58 58.10 42867.65 47802.27 2014-12-24 02:29:43.000 358 21152.58 58.08 42867.68 47802.27 2014-12-24 02:29:44.000 358 21152.58 58.09 42867.66 47802.25 2014-12-24 02:29:45.000 358 21152.57 58.08 42867.63 47802.24 2014-12-24 02:29:46.000 358 21152.56 58.10 42867.64 47802.28 2014-12-24 02:29:47.000 358 21152.57 58.13 42867.65 47802.26 2014-12-24 02:29:48.000 358 21152.58 58.11 42867.62 47802.24 2014-12-24 02:29:49.000 358 21152.59 58.14 42867.62 47802.26 2014-12-24 02:29:50.000 358 21152.59 58.13 42867.64 47802.26 2014-12-24 02:29:51.000 358 21152.56 58.13 42867.65 47802.25 2014-12-24 02:29:52.000 358 21152.55 58.15 42867.67 47802.23 2014-12-24 02:29:53.000 358 21152.51 58.18 42867.63 47802.25 2014-12-24 02:29:54.000 358 21152.52 58.21 42867.64 47802.22 2014-12-24 02:29:55.000 358 21152.50 58.21 42867.65 47802.23 2014-12-24 02:29:56.000 358 21152.46 58.21 42867.62 47802.22 2014-12-24 02:29:57.000 358 21152.45 58.20 42867.63 47802.19 2014-12-24 02:29:58.000 358 21152.44 58.21 42867.63 47802.20 2014-12-24 02:29:59.000 358 21152.43 58.24 42867.61 47802.17 2014-12-24 02:30:00.000 358 21152.41 58.24 42867.61 47802.18 2014-12-24 02:30:01.000 358 21152.41 58.23 42867.61 47802.17 2014-12-24 02:30:02.000 358 21152.40 58.25 42867.64 47802.17 2014-12-24 02:30:03.000 358 21152.39 58.25 42867.63 47802.17 2014-12-24 02:30:04.000 358 21152.38 58.26 42867.63 47802.16 2014-12-24 02:30:05.000 358 21152.40 58.25 42867.66 47802.16 2014-12-24 02:30:06.000 358 21152.42 58.25 42867.65 47802.15 2014-12-24 02:30:07.000 358 21152.39 58.23 42867.67 47802.16 2014-12-24 02:30:08.000 358 21152.39 58.22 42867.65 47802.17 2014-12-24 02:30:09.000 358 21152.37 58.21 42867.63 47802.14 2014-12-24 02:30:10.000 358 21152.36 58.24 42867.62 47802.15 2014-12-24 02:30:11.000 358 21152.35 58.23 42867.61 47802.12 2014-12-24 02:30:12.000 358 21152.34 58.25 42867.58 47802.13 2014-12-24 02:30:13.000 358 21152.35 58.23 42867.57 47802.13 2014-12-24 02:30:14.000 358 21152.32 58.20 42867.62 47802.11 2014-12-24 02:30:15.000 358 21152.32 58.20 42867.62 47802.10 2014-12-24 02:30:16.000 358 21152.31 58.19 42867.62 47802.10 2014-12-24 02:30:17.000 358 21152.31 58.19 42867.62 47802.10 2014-12-24 02:30:18.000 358 21152.31 58.17 42867.63 47802.10 2014-12-24 02:30:19.000 358 21152.30 58.15 42867.63 47802.10 2014-12-24 02:30:20.000 358 21152.31 58.12 42867.60 47802.10 2014-12-24 02:30:21.000 358 21152.29 58.10 42867.56 47802.11 2014-12-24 02:30:22.000 358 21152.30 58.08 42867.60 47802.10 2014-12-24 02:30:23.000 358 21152.29 58.06 42867.63 47802.13 2014-12-24 02:30:24.000 358 21152.27 58.03 42867.64 47802.09 2014-12-24 02:30:25.000 358 21152.27 58.02 42867.67 47802.11 2014-12-24 02:30:26.000 358 21152.29 58.05 42867.67 47802.13 2014-12-24 02:30:27.000 358 21152.29 58.01 42867.68 47802.12 2014-12-24 02:30:28.000 358 21152.26 57.99 42867.65 47802.13 2014-12-24 02:30:29.000 358 21152.28 58.00 42867.68 47802.15 2014-12-24 02:30:30.000 358 21152.29 58.02 42867.67 47802.15 2014-12-24 02:30:31.000 358 21152.29 58.02 42867.66 47802.14 2014-12-24 02:30:32.000 358 21152.30 58.02 42867.65 47802.15 2014-12-24 02:30:33.000 358 21152.31 58.04 42867.64 47802.14 2014-12-24 02:30:34.000 358 21152.32 58.06 42867.66 47802.12 2014-12-24 02:30:35.000 358 21152.34 58.07 42867.65 47802.14 2014-12-24 02:30:36.000 358 21152.32 58.09 42867.66 47802.15 2014-12-24 02:30:37.000 358 21152.33 58.09 42867.68 47802.15 2014-12-24 02:30:38.000 358 21152.35 58.08 42867.68 47802.16 2014-12-24 02:30:39.000 358 21152.37 58.13 42867.67 47802.16 2014-12-24 02:30:40.000 358 21152.36 58.16 42867.66 47802.16 2014-12-24 02:30:41.000 358 21152.36 58.19 42867.66 47802.18 2014-12-24 02:30:42.000 358 21152.36 58.21 42867.65 47802.16 2014-12-24 02:30:43.000 358 21152.33 58.25 42867.64 47802.15 2014-12-24 02:30:44.000 358 21152.35 58.27 42867.63 47802.16 2014-12-24 02:30:45.000 358 21152.34 58.28 42867.63 47802.16 2014-12-24 02:30:46.000 358 21152.35 58.32 42867.62 47802.14 2014-12-24 02:30:47.000 358 21152.34 58.36 42867.60 47802.16 2014-12-24 02:30:48.000 358 21152.31 58.39 42867.56 47802.13 2014-12-24 02:30:49.000 358 21152.31 58.41 42867.58 47802.14 2014-12-24 02:30:50.000 358 21152.31 58.47 42867.60 47802.11 2014-12-24 02:30:51.000 358 21152.30 58.51 42867.57 47802.11 2014-12-24 02:30:52.000 358 21152.33 58.57 42867.55 47802.11 2014-12-24 02:30:53.000 358 21152.35 58.58 42867.54 47802.09 2014-12-24 02:30:54.000 358 21152.35 58.62 42867.51 47802.09 2014-12-24 02:30:55.000 358 21152.33 58.66 42867.54 47802.07 2014-12-24 02:30:56.000 358 21152.30 58.70 42867.53 47802.05 2014-12-24 02:30:57.000 358 21152.29 58.73 42867.52 47802.02 2014-12-24 02:30:58.000 358 21152.29 58.76 42867.49 47802.01 2014-12-24 02:30:59.000 358 21152.29 58.80 42867.48 47802.02 2014-12-24 02:31:00.000 358 21152.31 58.82 42867.49 47802.01 2014-12-24 02:31:01.000 358 21152.31 58.84 42867.49 47802.02 2014-12-24 02:31:02.000 358 21152.30 58.87 42867.46 47801.98 2014-12-24 02:31:03.000 358 21152.29 58.89 42867.45 47802.00 2014-12-24 02:31:04.000 358 21152.31 58.90 42867.42 47801.97 2014-12-24 02:31:05.000 358 21152.30 58.92 42867.45 47801.99 2014-12-24 02:31:06.000 358 21152.30 58.93 42867.44 47801.96 2014-12-24 02:31:07.000 358 21152.29 58.97 42867.45 47801.97 2014-12-24 02:31:08.000 358 21152.31 59.01 42867.46 47801.97 2014-12-24 02:31:09.000 358 21152.29 59.03 42867.47 47801.98 2014-12-24 02:31:10.000 358 21152.31 59.03 42867.44 47801.96 2014-12-24 02:31:11.000 358 21152.30 59.04 42867.47 47801.96 2014-12-24 02:31:12.000 358 21152.28 59.04 42867.47 47801.96 2014-12-24 02:31:13.000 358 21152.25 59.06 42867.46 47801.96 2014-12-24 02:31:14.000 358 21152.21 59.07 42867.48 47801.95 2014-12-24 02:31:15.000 358 21152.17 59.05 42867.43 47801.96 2014-12-24 02:31:16.000 358 21152.17 59.03 42867.45 47801.92 2014-12-24 02:31:17.000 358 21152.17 59.03 42867.47 47801.93 2014-12-24 02:31:18.000 358 21152.16 59.00 42867.46 47801.93 2014-12-24 02:31:19.000 358 21152.14 58.96 42867.46 47801.93 2014-12-24 02:31:20.000 358 21152.12 58.91 42867.49 47801.92 2014-12-24 02:31:21.000 358 21152.10 58.89 42867.51 47801.89 2014-12-24 02:31:22.000 358 21152.08 58.87 42867.50 47801.95 2014-12-24 02:31:23.000 358 21152.09 58.83 42867.52 47801.90 2014-12-24 02:31:24.000 358 21152.08 58.80 42867.50 47801.93 2014-12-24 02:31:25.000 358 21152.04 58.79 42867.51 47801.94 2014-12-24 02:31:26.000 358 21152.02 58.75 42867.53 47801.91 2014-12-24 02:31:27.000 358 21152.02 58.70 42867.55 47801.91 2014-12-24 02:31:28.000 358 21152.01 58.67 42867.55 47801.92 2014-12-24 02:31:29.000 358 21152.02 58.64 42867.54 47801.92 2014-12-24 02:31:30.000 358 21152.03 58.64 42867.55 47801.92 2014-12-24 02:31:31.000 358 21152.03 58.63 42867.56 47801.94 2014-12-24 02:31:32.000 358 21152.04 58.61 42867.53 47801.93 2014-12-24 02:31:33.000 358 21152.03 58.62 42867.53 47801.95 2014-12-24 02:31:34.000 358 21152.04 58.62 42867.59 47801.96 2014-12-24 02:31:35.000 358 21152.05 58.64 42867.55 47801.94 2014-12-24 02:31:36.000 358 21152.04 58.68 42867.57 47801.99 2014-12-24 02:31:37.000 358 21152.07 58.65 42867.59 47801.96 2014-12-24 02:31:38.000 358 21152.07 58.67 42867.59 47801.99 2014-12-24 02:31:39.000 358 21152.10 58.71 42867.58 47801.97 2014-12-24 02:31:40.000 358 21152.11 58.72 42867.58 47801.99 2014-12-24 02:31:41.000 358 21152.13 58.75 42867.57 47801.97 2014-12-24 02:31:42.000 358 21152.16 58.78 42867.54 47801.99 2014-12-24 02:31:43.000 358 21152.18 58.82 42867.58 47802.02 2014-12-24 02:31:44.000 358 21152.17 58.81 42867.59 47802.02 2014-12-24 02:31:45.000 358 21152.19 58.84 42867.58 47802.00 2014-12-24 02:31:46.000 358 21152.18 58.88 42867.55 47802.00 2014-12-24 02:31:47.000 358 21152.19 58.88 42867.56 47802.01 2014-12-24 02:31:48.000 358 21152.18 58.93 42867.56 47802.02 2014-12-24 02:31:49.000 358 21152.19 58.96 42867.56 47801.98 2014-12-24 02:31:50.000 358 21152.23 58.96 42867.56 47802.00 2014-12-24 02:31:51.000 358 21152.18 58.97 42867.57 47801.99 2014-12-24 02:31:52.000 358 21152.16 58.99 42867.56 47802.01 2014-12-24 02:31:53.000 358 21152.15 59.00 42867.55 47801.99 2014-12-24 02:31:54.000 358 21152.15 58.98 42867.54 47801.99 2014-12-24 02:31:55.000 358 21152.15 58.98 42867.54 47801.99 2014-12-24 02:31:56.000 358 21152.18 58.97 42867.55 47801.97 2014-12-24 02:31:57.000 358 21152.18 58.95 42867.53 47801.96 2014-12-24 02:31:58.000 358 21152.16 58.96 42867.52 47801.97 2014-12-24 02:31:59.000 358 21152.17 58.94 42867.53 47801.99 2014-12-24 02:32:00.000 358 21152.15 58.96 42867.52 47801.99 2014-12-24 02:32:01.000 358 21152.13 58.96 42867.53 47802.01 2014-12-24 02:32:02.000 358 21152.16 58.97 42867.52 47802.00 2014-12-24 02:32:03.000 358 21152.19 58.98 42867.53 47802.02 2014-12-24 02:32:04.000 358 21152.16 58.96 42867.52 47802.02 2014-12-24 02:32:05.000 358 21152.14 58.96 42867.57 47802.01 2014-12-24 02:32:06.000 358 21152.16 58.98 42867.56 47802.02 2014-12-24 02:32:07.000 358 21152.16 58.98 42867.56 47802.00 2014-12-24 02:32:08.000 358 21152.16 58.96 42867.57 47802.03 2014-12-24 02:32:09.000 358 21152.18 58.95 42867.56 47802.03 2014-12-24 02:32:10.000 358 21152.18 58.93 42867.60 47802.02 2014-12-24 02:32:11.000 358 21152.20 58.92 42867.58 47802.04 2014-12-24 02:32:12.000 358 21152.19 58.91 42867.57 47802.02 2014-12-24 02:32:13.000 358 21152.18 58.89 42867.57 47802.04 2014-12-24 02:32:14.000 358 21152.14 58.87 42867.58 47802.02 2014-12-24 02:32:15.000 358 21152.14 58.88 42867.59 47802.02 2014-12-24 02:32:16.000 358 21152.15 58.88 42867.60 47802.01 2014-12-24 02:32:17.000 358 21152.14 58.88 42867.57 47802.00 2014-12-24 02:32:18.000 358 21152.15 58.86 42867.56 47802.02 2014-12-24 02:32:19.000 358 21152.12 58.86 42867.57 47802.03 2014-12-24 02:32:20.000 358 21152.09 58.88 42867.58 47802.01 2014-12-24 02:32:21.000 358 21152.10 58.86 42867.56 47802.03 2014-12-24 02:32:22.000 358 21152.13 58.85 42867.55 47802.00 2014-12-24 02:32:23.000 358 21152.13 58.84 42867.58 47802.01 2014-12-24 02:32:24.000 358 21152.15 58.84 42867.60 47802.02 2014-12-24 02:32:25.000 358 21152.15 58.84 42867.60 47802.03 2014-12-24 02:32:26.000 358 21152.14 58.84 42867.62 47802.00 2014-12-24 02:32:27.000 358 21152.15 58.84 42867.60 47802.02 2014-12-24 02:32:28.000 358 21152.13 58.86 42867.62 47802.04 2014-12-24 02:32:29.000 358 21152.16 58.87 42867.60 47802.02 2014-12-24 02:32:30.000 358 21152.17 58.89 42867.62 47802.06 2014-12-24 02:32:31.000 358 21152.16 58.90 42867.64 47802.02 2014-12-24 02:32:32.000 358 21152.19 58.89 42867.62 47802.05 2014-12-24 02:32:33.000 358 21152.19 58.87 42867.61 47802.03 2014-12-24 02:32:34.000 358 21152.20 58.91 42867.60 47802.05 2014-12-24 02:32:35.000 358 21152.18 58.93 42867.59 47802.05 2014-12-24 02:32:36.000 358 21152.17 58.96 42867.59 47802.03 2014-12-24 02:32:37.000 358 21152.20 58.96 42867.56 47802.04 2014-12-24 02:32:38.000 358 21152.18 59.00 42867.58 47802.04 2014-12-24 02:32:39.000 358 21152.17 58.99 42867.56 47802.03 2014-12-24 02:32:40.000 358 21152.20 58.98 42867.55 47802.01 2014-12-24 02:32:41.000 358 21152.23 58.99 42867.55 47802.02 2014-12-24 02:32:42.000 358 21152.24 58.98 42867.54 47802.01 2014-12-24 02:32:43.000 358 21152.23 58.99 42867.54 47802.05 2014-12-24 02:32:44.000 358 21152.20 59.01 42867.53 47802.01 2014-12-24 02:32:45.000 358 21152.19 59.01 42867.52 47802.03 2014-12-24 02:32:46.000 358 21152.19 59.02 42867.52 47802.01 2014-12-24 02:32:47.000 358 21152.18 59.04 42867.54 47802.01 2014-12-24 02:32:48.000 358 21152.21 59.06 42867.55 47802.02 2014-12-24 02:32:49.000 358 21152.22 59.06 42867.55 47802.00 2014-12-24 02:32:50.000 358 21152.20 59.08 42867.51 47802.00 2014-12-24 02:32:51.000 358 21152.22 59.10 42867.52 47801.99 2014-12-24 02:32:52.000 358 21152.26 59.11 42867.51 47802.01 2014-12-24 02:32:53.000 358 21152.25 59.12 42867.50 47801.99 2014-12-24 02:32:54.000 358 21152.25 59.13 42867.48 47802.00 2014-12-24 02:32:55.000 358 21152.24 59.14 42867.49 47802.00 2014-12-24 02:32:56.000 358 21152.25 59.17 42867.48 47802.01 2014-12-24 02:32:57.000 358 21152.27 59.17 42867.50 47801.99 2014-12-24 02:32:58.000 358 21152.27 59.19 42867.45 47801.98 2014-12-24 02:32:59.000 358 21152.27 59.16 42867.45 47801.99 2014-12-24 02:33:00.000 358 21152.29 59.18 42867.47 47801.98 2014-12-24 02:33:01.000 358 21152.31 59.21 42867.45 47802.00 2014-12-24 02:33:02.000 358 21152.33 59.20 42867.46 47801.99 2014-12-24 02:33:03.000 358 21152.34 59.19 42867.45 47802.02 2014-12-24 02:33:04.000 358 21152.33 59.21 42867.47 47802.02 2014-12-24 02:33:05.000 358 21152.32 59.23 42867.46 47802.01 2014-12-24 02:33:06.000 358 21152.29 59.26 42867.45 47801.98 2014-12-24 02:33:07.000 358 21152.26 59.27 42867.45 47801.96 2014-12-24 02:33:08.000 358 21152.28 59.27 42867.43 47801.96 2014-12-24 02:33:09.000 358 21152.31 59.26 42867.39 47801.95 2014-12-24 02:33:10.000 358 21152.27 59.27 42867.38 47801.92 2014-12-24 02:33:11.000 358 21152.27 59.27 42867.42 47801.91 2014-12-24 02:33:12.000 358 21152.28 59.27 42867.39 47801.92 2014-12-24 02:33:13.000 358 21152.31 59.24 42867.38 47801.93 2014-12-24 02:33:14.000 358 21152.30 59.23 42867.39 47801.95 2014-12-24 02:33:15.000 358 21152.31 59.22 42867.40 47801.92 2014-12-24 02:33:16.000 358 21152.34 59.22 42867.41 47801.95 2014-12-24 02:33:17.000 358 21152.34 59.22 42867.38 47801.95 2014-12-24 02:33:18.000 358 21152.33 59.24 42867.38 47801.94 2014-12-24 02:33:19.000 358 21152.36 59.23 42867.40 47801.95 2014-12-24 02:33:20.000 358 21152.37 59.25 42867.38 47801.96 2014-12-24 02:33:21.000 358 21152.36 59.25 42867.40 47801.98 2014-12-24 02:33:22.000 358 21152.39 59.23 42867.41 47801.97 2014-12-24 02:33:23.000 358 21152.38 59.25 42867.42 47801.97 2014-12-24 02:33:24.000 358 21152.38 59.23 42867.40 47801.97 2014-12-24 02:33:25.000 358 21152.38 59.22 42867.39 47801.97 2014-12-24 02:33:26.000 358 21152.41 59.24 42867.41 47801.97 2014-12-24 02:33:27.000 358 21152.42 59.22 42867.41 47802.00 2014-12-24 02:33:28.000 358 21152.44 59.19 42867.41 47801.99 2014-12-24 02:33:29.000 358 21152.44 59.17 42867.47 47802.03 2014-12-24 02:33:30.000 358 21152.43 59.17 42867.46 47802.01 2014-12-24 02:33:31.000 358 21152.42 59.18 42867.45 47802.03 2014-12-24 02:33:32.000 358 21152.40 59.21 42867.46 47802.03 2014-12-24 02:33:33.000 358 21152.42 59.21 42867.44 47802.02 2014-12-24 02:33:34.000 358 21152.42 59.21 42867.46 47802.03 2014-12-24 02:33:35.000 358 21152.40 59.23 42867.44 47802.04 2014-12-24 02:33:36.000 358 21152.41 59.25 42867.44 47802.03 2014-12-24 02:33:37.000 358 21152.43 59.24 42867.43 47802.04 2014-12-24 02:33:38.000 358 21152.44 59.25 42867.44 47802.04 2014-12-24 02:33:39.000 358 21152.43 59.26 42867.45 47802.05 2014-12-24 02:33:40.000 358 21152.41 59.28 42867.48 47802.04 2014-12-24 02:33:41.000 358 21152.44 59.32 42867.44 47802.05 2014-12-24 02:33:42.000 358 21152.44 59.33 42867.42 47802.06 2014-12-24 02:33:43.000 358 21152.41 59.34 42867.44 47802.05 2014-12-24 02:33:44.000 358 21152.42 59.37 42867.43 47802.05 2014-12-24 02:33:45.000 358 21152.44 59.41 42867.44 47802.03 2014-12-24 02:33:46.000 358 21152.46 59.46 42867.43 47802.03 2014-12-24 02:33:47.000 358 21152.47 59.46 42867.41 47802.04 2014-12-24 02:33:48.000 358 21152.44 59.49 42867.39 47802.03 2014-12-24 02:33:49.000 358 21152.40 59.53 42867.43 47802.00 2014-12-24 02:33:50.000 358 21152.42 59.54 42867.40 47802.03 2014-12-24 02:33:51.000 358 21152.42 59.57 42867.40 47801.99 2014-12-24 02:33:52.000 358 21152.42 59.58 42867.42 47802.02 2014-12-24 02:33:53.000 358 21152.39 59.59 42867.42 47801.98 2014-12-24 02:33:54.000 358 21152.38 59.61 42867.42 47801.98 2014-12-24 02:33:55.000 358 21152.35 59.63 42867.42 47801.98 2014-12-24 02:33:56.000 358 21152.34 59.66 42867.42 47801.98 2014-12-24 02:33:57.000 358 21152.32 59.68 42867.39 47801.97 2014-12-24 02:33:58.000 358 21152.29 59.71 42867.41 47801.94 2014-12-24 02:33:59.000 358 21152.25 59.73 42867.42 47801.93 2014-12-24 02:34:00.000 358 21152.26 59.76 42867.38 47801.89 2014-12-24 02:34:01.000 358 21152.25 59.78 42867.37 47801.91 2014-12-24 02:34:02.000 358 21152.26 59.83 42867.38 47801.90 2014-12-24 02:34:03.000 358 21152.23 59.85 42867.35 47801.86 2014-12-24 02:34:04.000 358 21152.22 59.87 42867.37 47801.88 2014-12-24 02:34:05.000 358 21152.19 59.92 42867.35 47801.88 2014-12-24 02:34:06.000 358 21152.21 59.95 42867.37 47801.86 2014-12-24 02:34:07.000 358 21152.22 59.98 42867.34 47801.86 2014-12-24 02:34:08.000 358 21152.19 60.01 42867.32 47801.84 2014-12-24 02:34:09.000 358 21152.17 60.03 42867.33 47801.83 2014-12-24 02:34:10.000 358 21152.16 60.04 42867.32 47801.83 2014-12-24 02:34:11.000 358 21152.19 60.06 42867.30 47801.82 2014-12-24 02:34:12.000 358 21152.21 60.08 42867.33 47801.84 2014-12-24 02:34:13.000 358 21152.20 60.10 42867.33 47801.82 2014-12-24 02:34:14.000 358 21152.18 60.11 42867.33 47801.84 2014-12-24 02:34:15.000 358 21152.19 60.11 42867.34 47801.84 2014-12-24 02:34:16.000 358 21152.18 60.12 42867.35 47801.82 2014-12-24 02:34:17.000 358 21152.17 60.12 42867.34 47801.83 2014-12-24 02:34:18.000 358 21152.14 60.15 42867.32 47801.81 2014-12-24 02:34:19.000 358 21152.13 60.15 42867.31 47801.81 2014-12-24 02:34:20.000 358 21152.12 60.14 42867.33 47801.81 2014-12-24 02:34:21.000 358 21152.09 60.20 42867.31 47801.80 2014-12-24 02:34:22.000 358 21152.13 60.22 42867.32 47801.78 2014-12-24 02:34:23.000 358 21152.12 60.24 42867.31 47801.81 2014-12-24 02:34:24.000 358 21152.12 60.22 42867.28 47801.79 2014-12-24 02:34:25.000 358 21152.12 60.24 42867.29 47801.77 2014-12-24 02:34:26.000 358 21152.13 60.23 42867.30 47801.80 2014-12-24 02:34:27.000 358 21152.13 60.21 42867.28 47801.79 2014-12-24 02:34:28.000 358 21152.15 60.22 42867.30 47801.79 2014-12-24 02:34:29.000 358 21152.15 60.23 42867.32 47801.80 2014-12-24 02:34:30.000 358 21152.17 60.22 42867.31 47801.80 2014-12-24 02:34:31.000 358 21152.18 60.21 42867.31 47801.82 2014-12-24 02:34:32.000 358 21152.20 60.20 42867.28 47801.81 2014-12-24 02:34:33.000 358 21152.18 60.20 42867.30 47801.83 2014-12-24 02:34:34.000 358 21152.21 60.19 42867.30 47801.81 2014-12-24 02:34:35.000 358 21152.22 60.17 42867.31 47801.84 2014-12-24 02:34:36.000 358 21152.24 60.16 42867.32 47801.84 2014-12-24 02:34:37.000 358 21152.23 60.16 42867.31 47801.86 2014-12-24 02:34:38.000 358 21152.25 60.17 42867.33 47801.85 2014-12-24 02:34:39.000 358 21152.26 60.18 42867.32 47801.86 2014-12-24 02:34:40.000 358 21152.26 60.19 42867.30 47801.85 2014-12-24 02:34:41.000 358 21152.28 60.17 42867.32 47801.85 2014-12-24 02:34:42.000 358 21152.28 60.13 42867.29 47801.84 2014-12-24 02:34:43.000 358 21152.26 60.10 42867.30 47801.84 2014-12-24 02:34:44.000 358 21152.30 60.08 42867.31 47801.86 2014-12-24 02:34:45.000 358 21152.31 60.08 42867.28 47801.87 2014-12-24 02:34:46.000 358 21152.31 60.08 42867.30 47801.87 2014-12-24 02:34:47.000 358 21152.32 60.03 42867.31 47801.85 2014-12-24 02:34:48.000 358 21152.32 59.99 42867.30 47801.88 2014-12-24 02:34:49.000 358 21152.37 59.97 42867.33 47801.91 2014-12-24 02:34:50.000 358 21152.39 59.92 42867.34 47801.92 2014-12-24 02:34:51.000 358 21152.40 59.88 42867.35 47801.96 2014-12-24 02:34:52.000 358 21152.47 59.84 42867.36 47801.99 2014-12-24 02:34:53.000 358 21152.53 59.81 42867.38 47802.01 2014-12-24 02:34:54.000 358 21152.55 59.80 42867.42 47802.05 2014-12-24 02:34:55.000 358 21152.60 59.73 42867.44 47802.08 2014-12-24 02:34:56.000 358 21152.61 59.71 42867.48 47802.11 2014-12-24 02:34:57.000 358 21152.64 59.71 42867.51 47802.16 2014-12-24 02:34:58.000 358 21152.67 59.70 42867.50 47802.17 2014-12-24 02:34:59.000 358 21152.70 59.68 42867.51 47802.20 2014-12-24 02:35:00.000 358 21152.73 59.63 42867.49 47802.23 2014-12-24 02:35:01.000 358 21152.78 59.59 42867.55 47802.23 2014-12-24 02:35:02.000 358 21152.82 59.54 42867.59 47802.32 2014-12-24 02:35:03.000 358 21152.89 59.51 42867.62 47802.34 2014-12-24 02:35:04.000 358 21152.92 59.45 42867.65 47802.38 2014-12-24 02:35:05.000 358 21152.96 59.40 42867.68 47802.44 2014-12-24 02:35:06.000 358 21152.99 59.36 42867.69 47802.48 2014-12-24 02:35:07.000 358 21153.04 59.31 42867.72 47802.52 2014-12-24 02:35:08.000 358 21153.11 59.25 42867.73 47802.56 2014-12-24 02:35:09.000 358 21153.13 59.23 42867.77 47802.63 2014-12-24 02:35:10.000 358 21153.16 59.22 42867.79 47802.67 2014-12-24 02:35:11.000 358 21153.18 59.22 42867.82 47802.70 2014-12-24 02:35:12.000 358 21153.17 59.24 42867.83 47802.70 2014-12-24 02:35:13.000 358 21153.19 59.24 42867.82 47802.74 2014-12-24 02:35:14.000 358 21153.21 59.24 42867.81 47802.73 2014-12-24 02:35:15.000 358 21153.22 59.24 42867.83 47802.74 2014-12-24 02:35:16.000 358 21153.24 59.28 42867.83 47802.76 2014-12-24 02:35:17.000 358 21153.23 59.29 42867.84 47802.73 2014-12-24 02:35:18.000 358 21153.25 59.30 42867.85 47802.75 2014-12-24 02:35:19.000 358 21153.25 59.34 42867.81 47802.76 2014-12-24 02:35:20.000 358 21153.23 59.42 42867.77 47802.75 2014-12-24 02:35:21.000 358 21153.16 59.50 42867.74 47802.71 2014-12-24 02:35:22.000 358 21153.14 59.58 42867.71 47802.63 2014-12-24 02:35:23.000 358 21153.13 59.60 42867.64 47802.58 2014-12-24 02:35:24.000 358 21153.14 59.61 42867.62 47802.54 2014-12-24 02:35:25.000 358 21153.11 59.63 42867.62 47802.53 2014-12-24 02:35:26.000 358 21153.10 59.65 42867.61 47802.50 2014-12-24 02:35:27.000 358 21153.10 59.68 42867.59 47802.45 2014-12-24 02:35:28.000 358 21153.07 59.70 42867.58 47802.48 2014-12-24 02:35:29.000 358 21153.05 59.72 42867.59 47802.44 2014-12-24 02:35:30.000 358 21153.04 59.74 42867.56 47802.45 2014-12-24 02:35:31.000 358 21153.03 59.77 42867.56 47802.42 2014-12-24 02:35:32.000 358 21153.02 59.78 42867.56 47802.44 2014-12-24 02:35:33.000 358 21153.01 59.77 42867.53 47802.40 2014-12-24 02:35:34.000 358 21153.01 59.81 42867.49 47802.37 2014-12-24 02:35:35.000 358 21153.02 59.85 42867.48 47802.36 2014-12-24 02:35:36.000 358 21153.03 59.89 42867.50 47802.36 2014-12-24 02:35:37.000 358 21153.01 59.92 42867.50 47802.35 2014-12-24 02:35:38.000 358 21153.03 59.93 42867.46 47802.33 2014-12-24 02:35:39.000 358 21153.01 59.95 42867.46 47802.33 2014-12-24 02:35:40.000 358 21153.01 59.95 42867.45 47802.33 2014-12-24 02:35:41.000 358 21152.99 59.99 42867.44 47802.31 2014-12-24 02:35:42.000 358 21153.00 60.00 42867.44 47802.29 2014-12-24 02:35:43.000 358 21153.00 60.00 42867.42 47802.28 2014-12-24 02:35:44.000 358 21153.00 60.04 42867.43 47802.29 2014-12-24 02:35:45.000 358 21152.99 60.05 42867.46 47802.27 2014-12-24 02:35:46.000 358 21153.00 60.05 42867.44 47802.26 2014-12-24 02:35:47.000 358 21152.98 60.07 42867.42 47802.26 2014-12-24 02:35:48.000 358 21152.99 60.08 42867.40 47802.27 2014-12-24 02:35:49.000 358 21153.00 60.09 42867.39 47802.24 2014-12-24 02:35:50.000 358 21153.01 60.09 42867.43 47802.29 2014-12-24 02:35:51.000 358 21152.98 60.12 42867.43 47802.25 2014-12-24 02:35:52.000 358 21152.97 60.14 42867.43 47802.25 2014-12-24 02:35:53.000 358 21152.98 60.13 42867.42 47802.27 2014-12-24 02:35:54.000 358 21153.00 60.16 42867.42 47802.27 2014-12-24 02:35:55.000 358 21152.98 60.19 42867.41 47802.25 2014-12-24 02:35:56.000 358 21152.98 60.19 42867.40 47802.26 2014-12-24 02:35:57.000 358 21152.99 60.17 42867.41 47802.24 2014-12-24 02:35:58.000 358 21153.00 60.18 42867.43 47802.26 2014-12-24 02:35:59.000 358 21153.01 60.16 42867.45 47802.26 2014-12-24 02:36:00.000 358 21153.04 60.17 42867.41 47802.27 2014-12-24 02:36:01.000 358 21153.04 60.18 42867.43 47802.28 2014-12-24 02:36:02.000 358 21153.01 60.19 42867.42 47802.27 2014-12-24 02:36:03.000 358 21153.04 60.19 42867.39 47802.26 2014-12-24 02:36:04.000 358 21153.01 60.18 42867.40 47802.23 2014-12-24 02:36:05.000 358 21153.00 60.20 42867.40 47802.22 2014-12-24 02:36:06.000 358 21152.99 60.22 42867.37 47802.23 2014-12-24 02:36:07.000 358 21153.02 60.23 42867.37 47802.23 2014-12-24 02:36:08.000 358 21152.99 60.22 42867.38 47802.22 2014-12-24 02:36:09.000 358 21153.03 60.22 42867.38 47802.19 2014-12-24 02:36:10.000 358 21153.02 60.24 42867.34 47802.19 2014-12-24 02:36:11.000 358 21153.03 60.25 42867.34 47802.23 2014-12-24 02:36:12.000 358 21153.04 60.26 42867.32 47802.21 2014-12-24 02:36:13.000 358 21153.07 60.26 42867.32 47802.22 2014-12-24 02:36:14.000 358 21153.08 60.25 42867.34 47802.24 2014-12-24 02:36:15.000 358 21153.09 60.27 42867.34 47802.20 2014-12-24 02:36:16.000 358 21153.10 60.30 42867.33 47802.23 2014-12-24 02:36:17.000 358 21153.08 60.31 42867.34 47802.26 2014-12-24 02:36:18.000 358 21153.09 60.32 42867.32 47802.24 2014-12-24 02:36:19.000 358 21153.13 60.31 42867.30 47802.27 2014-12-24 02:36:20.000 358 21153.17 60.31 42867.32 47802.24 2014-12-24 02:36:21.000 358 21153.19 60.28 42867.36 47802.29 2014-12-24 02:36:22.000 358 21153.19 60.27 42867.37 47802.31 2014-12-24 02:36:23.000 358 21153.23 60.26 42867.35 47802.32 2014-12-24 02:36:24.000 358 21153.23 60.28 42867.35 47802.32 2014-12-24 02:36:25.000 358 21153.23 60.30 42867.35 47802.32 2014-12-24 02:36:26.000 358 21153.22 60.31 42867.38 47802.34 2014-12-24 02:36:27.000 358 21153.21 60.32 42867.37 47802.32 2014-12-24 02:36:28.000 358 21153.22 60.28 42867.37 47802.35 2014-12-24 02:36:29.000 358 21153.25 60.27 42867.39 47802.34 2014-12-24 02:36:30.000 358 21153.28 60.27 42867.41 47802.36 2014-12-24 02:36:31.000 358 21153.28 60.25 42867.42 47802.35 2014-12-24 02:36:32.000 358 21153.25 60.25 42867.43 47802.36 2014-12-24 02:36:33.000 358 21153.27 60.26 42867.40 47802.35 2014-12-24 02:36:34.000 358 21153.27 60.26 42867.39 47802.38 2014-12-24 02:36:35.000 358 21153.30 60.25 42867.36 47802.38 2014-12-24 02:36:36.000 358 21153.30 60.25 42867.36 47802.38 2014-12-24 02:36:37.000 358 21153.31 60.24 42867.39 47802.39 2014-12-24 02:36:38.000 358 21153.31 60.21 42867.37 47802.36 2014-12-24 02:36:39.000 358 21153.32 60.20 42867.38 47802.37 2014-12-24 02:36:40.000 358 21153.34 60.20 42867.39 47802.38 2014-12-24 02:36:41.000 358 21153.35 60.19 42867.40 47802.38 2014-12-24 02:36:42.000 358 21153.36 60.18 42867.38 47802.37 2014-12-24 02:36:43.000 358 21153.34 60.20 42867.38 47802.38 2014-12-24 02:36:44.000 358 21153.32 60.22 42867.39 47802.38 2014-12-24 02:36:45.000 358 21153.36 60.20 42867.38 47802.38 2014-12-24 02:36:46.000 358 21153.37 60.21 42867.36 47802.37 2014-12-24 02:36:47.000 358 21153.38 60.22 42867.39 47802.39 2014-12-24 02:36:48.000 358 21153.43 60.20 42867.39 47802.38 2014-12-24 02:36:49.000 358 21153.44 60.22 42867.33 47802.38 2014-12-24 02:36:50.000 358 21153.44 60.23 42867.37 47802.40 2014-12-24 02:36:51.000 358 21153.44 60.27 42867.37 47802.40 2014-12-24 02:36:52.000 358 21153.45 60.28 42867.36 47802.40 2014-12-24 02:36:53.000 358 21153.47 60.28 42867.34 47802.38 2014-12-24 02:36:54.000 358 21153.49 60.26 42867.32 47802.41 2014-12-24 02:36:55.000 358 21153.51 60.28 42867.30 47802.41 2014-12-24 02:36:56.000 358 21153.53 60.30 42867.31 47802.42 2014-12-24 02:36:57.000 358 21153.55 60.30 42867.31 47802.42 2014-12-24 02:36:58.000 358 21153.57 60.28 42867.33 47802.43 2014-12-24 02:36:59.000 358 21153.55 60.25 42867.34 47802.43 2014-12-24 02:37:00.000 358 21153.55 60.25 42867.31 47802.44 2014-12-24 02:37:01.000 358 21153.56 60.23 42867.32 47802.43 2014-12-24 02:37:02.000 358 21153.58 60.20 42867.31 47802.45 2014-12-24 02:37:03.000 358 21153.60 60.20 42867.30 47802.43 2014-12-24 02:37:04.000 358 21153.62 60.17 42867.30 47802.44 2014-12-24 02:37:05.000 358 21153.63 60.17 42867.34 47802.45 2014-12-24 02:37:06.000 358 21153.65 60.17 42867.31 47802.47 2014-12-24 02:37:07.000 358 21153.64 60.16 42867.32 47802.46 2014-12-24 02:37:08.000 358 21153.64 60.14 42867.34 47802.47 2014-12-24 02:37:09.000 358 21153.66 60.13 42867.34 47802.49 2014-12-24 02:37:10.000 358 21153.68 60.12 42867.34 47802.50 2014-12-24 02:37:11.000 358 21153.70 60.09 42867.33 47802.50 2014-12-24 02:37:12.000 358 21153.73 60.07 42867.31 47802.51 2014-12-24 02:37:13.000 358 21153.77 60.07 42867.33 47802.52 2014-12-24 02:37:14.000 358 21153.78 60.08 42867.34 47802.51 2014-12-24 02:37:15.000 358 21153.81 60.09 42867.29 47802.51 2014-12-24 02:37:16.000 358 21153.84 60.08 42867.32 47802.54 2014-12-24 02:37:17.000 358 21153.86 60.08 42867.33 47802.54 2014-12-24 02:37:18.000 358 21153.88 60.06 42867.31 47802.54 2014-12-24 02:37:19.000 358 21153.90 60.06 42867.28 47802.54 2014-12-24 02:37:20.000 358 21153.93 60.07 42867.30 47802.58 2014-12-24 02:37:21.000 358 21153.91 60.05 42867.31 47802.57 2014-12-24 02:37:22.000 358 21153.93 60.06 42867.30 47802.57 2014-12-24 02:37:23.000 358 21153.94 60.07 42867.33 47802.60 2014-12-24 02:37:24.000 358 21153.93 60.09 42867.32 47802.59 2014-12-24 02:37:25.000 358 21153.95 60.10 42867.31 47802.59 2014-12-24 02:37:26.000 358 21153.98 60.09 42867.30 47802.60 2014-12-24 02:37:27.000 358 21153.96 60.06 42867.33 47802.62 2014-12-24 02:37:28.000 358 21153.98 60.08 42867.33 47802.62 2014-12-24 02:37:29.000 358 21153.98 60.10 42867.31 47802.60 2014-12-24 02:37:30.000 358 21153.99 60.11 42867.33 47802.62 2014-12-24 02:37:31.000 358 21154.00 60.14 42867.34 47802.62 2014-12-24 02:37:32.000 358 21154.03 60.15 42867.33 47802.62 2014-12-24 02:37:33.000 358 21154.06 60.17 42867.32 47802.64 2014-12-24 02:37:34.000 358 21154.05 60.22 42867.31 47802.63 2014-12-24 02:37:35.000 358 21154.08 60.27 42867.33 47802.62 2014-12-24 02:37:36.000 358 21154.06 60.28 42867.33 47802.66 2014-12-24 02:37:37.000 358 21154.05 60.31 42867.32 47802.67 2014-12-24 02:37:38.000 358 21154.08 60.31 42867.31 47802.65 2014-12-24 02:37:39.000 358 21154.14 60.29 42867.28 47802.69 2014-12-24 02:37:40.000 358 21154.11 60.30 42867.32 47802.67 2014-12-24 02:37:41.000 358 21154.11 60.31 42867.31 47802.68 2014-12-24 02:37:42.000 358 21154.13 60.29 42867.33 47802.69 2014-12-24 02:37:43.000 358 21154.13 60.32 42867.31 47802.69 2014-12-24 02:37:44.000 358 21154.14 60.32 42867.31 47802.70 2014-12-24 02:37:45.000 358 21154.19 60.32 42867.29 47802.72 2014-12-24 02:37:46.000 358 21154.18 60.32 42867.30 47802.70 2014-12-24 02:37:47.000 358 21154.18 60.33 42867.31 47802.71 2014-12-24 02:37:48.000 358 21154.19 60.32 42867.30 47802.70 2014-12-24 02:37:49.000 358 21154.21 60.31 42867.31 47802.71 2014-12-24 02:37:50.000 358 21154.19 60.29 42867.28 47802.69 2014-12-24 02:37:51.000 358 21154.19 60.26 42867.27 47802.68 2014-12-24 02:37:52.000 358 21154.19 60.24 42867.27 47802.70 2014-12-24 02:37:53.000 358 21154.19 60.25 42867.25 47802.68 2014-12-24 02:37:54.000 358 21154.20 60.24 42867.27 47802.72 2014-12-24 02:37:55.000 358 21154.20 60.22 42867.32 47802.71 2014-12-24 02:37:56.000 358 21154.22 60.19 42867.32 47802.71 2014-12-24 02:37:57.000 358 21154.19 60.17 42867.29 47802.72 2014-12-24 02:37:58.000 358 21154.20 60.16 42867.33 47802.71 2014-12-24 02:37:59.000 358 21154.19 60.13 42867.33 47802.73 2014-12-24 02:38:00.000 358 21154.21 60.12 42867.31 47802.73 2014-12-24 02:38:01.000 358 21154.22 60.11 42867.31 47802.73 2014-12-24 02:38:02.000 358 21154.21 60.09 42867.32 47802.75 2014-12-24 02:38:03.000 358 21154.24 60.09 42867.30 47802.75 2014-12-24 02:38:04.000 358 21154.26 60.09 42867.31 47802.75 2014-12-24 02:38:05.000 358 21154.25 60.07 42867.31 47802.77 2014-12-24 02:38:06.000 358 21154.27 60.06 42867.31 47802.77 2014-12-24 02:38:07.000 358 21154.28 60.02 42867.33 47802.79 2014-12-24 02:38:08.000 358 21154.29 60.03 42867.37 47802.79 2014-12-24 02:38:09.000 358 21154.29 60.02 42867.38 47802.80 2014-12-24 02:38:10.000 358 21154.31 60.02 42867.33 47802.80 2014-12-24 02:38:11.000 358 21154.34 60.02 42867.32 47802.82 2014-12-24 02:38:12.000 358 21154.36 60.03 42867.33 47802.82 2014-12-24 02:38:13.000 358 21154.32 60.01 42867.34 47802.83 2014-12-24 02:38:14.000 358 21154.36 60.02 42867.33 47802.83 2014-12-24 02:38:15.000 358 21154.38 60.01 42867.35 47802.84 2014-12-24 02:38:16.000 358 21154.43 59.98 42867.36 47802.83 2014-12-24 02:38:17.000 358 21154.44 59.98 42867.37 47802.86 2014-12-24 02:38:18.000 358 21154.46 60.01 42867.34 47802.85 2014-12-24 02:38:19.000 358 21154.47 60.01 42867.32 47802.87 2014-12-24 02:38:20.000 358 21154.48 60.02 42867.33 47802.88 2014-12-24 02:38:21.000 358 21154.51 60.04 42867.34 47802.89 2014-12-24 02:38:22.000 358 21154.53 60.03 42867.34 47802.88 2014-12-24 02:38:23.000 358 21154.55 60.06 42867.33 47802.90 2014-12-24 02:38:24.000 358 21154.54 60.08 42867.33 47802.88 2014-12-24 02:38:25.000 358 21154.57 60.08 42867.34 47802.89 2014-12-24 02:38:26.000 358 21154.58 60.07 42867.33 47802.90 2014-12-24 02:38:27.000 358 21154.59 60.11 42867.33 47802.93 2014-12-24 02:38:28.000 358 21154.63 60.13 42867.34 47802.94 2014-12-24 02:38:29.000 358 21154.64 60.14 42867.34 47802.94 2014-12-24 02:38:30.000 358 21154.68 60.16 42867.36 47802.95 2014-12-24 02:38:31.000 358 21154.70 60.16 42867.34 47802.99 2014-12-24 02:38:32.000 358 21154.72 60.18 42867.34 47802.97 2014-12-24 02:38:33.000 358 21154.73 60.19 42867.34 47802.99 2014-12-24 02:38:34.000 358 21154.75 60.21 42867.35 47803.02 2014-12-24 02:38:35.000 358 21154.78 60.23 42867.35 47803.05 2014-12-24 02:38:36.000 358 21154.83 60.26 42867.33 47803.03 2014-12-24 02:38:37.000 358 21154.86 60.28 42867.35 47803.08 2014-12-24 02:38:38.000 358 21154.88 60.29 42867.37 47803.09 2014-12-24 02:38:39.000 358 21154.92 60.33 42867.34 47803.09 2014-12-24 02:38:40.000 358 21154.95 60.35 42867.32 47803.10 2014-12-24 02:38:41.000 358 21154.96 60.37 42867.32 47803.10 2014-12-24 02:38:42.000 358 21154.99 60.39 42867.31 47803.11 2014-12-24 02:38:43.000 358 21155.01 60.42 42867.32 47803.10 2014-12-24 02:38:44.000 358 21155.04 60.43 42867.28 47803.11 2014-12-24 02:38:45.000 358 21155.08 60.48 42867.27 47803.10 2014-12-24 02:38:46.000 358 21155.10 60.49 42867.26 47803.09 2014-12-24 02:38:47.000 358 21155.11 60.52 42867.26 47803.10 2014-12-24 02:38:48.000 358 21155.16 60.56 42867.28 47803.09 2014-12-24 02:38:49.000 358 21155.20 60.57 42867.26 47803.11 2014-12-24 02:38:50.000 358 21155.21 60.59 42867.23 47803.10 2014-12-24 02:38:51.000 358 21155.24 60.64 42867.25 47803.10 2014-12-24 02:38:52.000 358 21155.26 60.64 42867.24 47803.11 2014-12-24 02:38:53.000 358 21155.30 60.65 42867.25 47803.11 2014-12-24 02:38:54.000 358 21155.31 60.63 42867.23 47803.12 2014-12-24 02:38:55.000 358 21155.32 60.62 42867.17 47803.14 2014-12-24 02:38:56.000 358 21155.39 60.63 42867.19 47803.13 2014-12-24 02:38:57.000 358 21155.43 60.59 42867.22 47803.15 2014-12-24 02:38:58.000 358 21155.44 60.59 42867.21 47803.15 2014-12-24 02:38:59.000 358 21155.47 60.63 42867.20 47803.20 2014-12-24 02:39:00.000 358 21155.49 60.63 42867.20 47803.21 2014-12-24 02:39:01.000 358 21155.51 60.60 42867.20 47803.20 2014-12-24 02:39:02.000 358 21155.52 60.61 42867.22 47803.24 2014-12-24 02:39:03.000 358 21155.56 60.63 42867.21 47803.23 2014-12-24 02:39:04.000 358 21155.61 60.62 42867.22 47803.25 2014-12-24 02:39:05.000 358 21155.61 60.62 42867.19 47803.23 2014-12-24 02:39:06.000 358 21155.63 60.60 42867.16 47803.26 2014-12-24 02:39:07.000 358 21155.68 60.60 42867.17 47803.29 2014-12-24 02:39:08.000 358 21155.70 60.59 42867.19 47803.27 2014-12-24 02:39:09.000 358 21155.69 60.57 42867.19 47803.31 2014-12-24 02:39:10.000 358 21155.74 60.53 42867.21 47803.30 2014-12-24 02:39:11.000 358 21155.78 60.48 42867.22 47803.33 2014-12-24 02:39:12.000 358 21155.85 60.44 42867.25 47803.36 2014-12-24 02:39:13.000 358 21155.87 60.43 42867.26 47803.37 2014-12-24 02:39:14.000 358 21155.88 60.38 42867.24 47803.39 2014-12-24 02:39:15.000 358 21155.90 60.34 42867.23 47803.43 2014-12-24 02:39:16.000 358 21155.95 60.30 42867.28 47803.42 2014-12-24 02:39:17.000 358 21156.01 60.26 42867.28 47803.48 2014-12-24 02:39:18.000 358 21156.04 60.21 42867.27 47803.49 2014-12-24 02:39:19.000 358 21156.09 60.16 42867.28 47803.52 2014-12-24 02:39:20.000 358 21156.12 60.12 42867.27 47803.55 2014-12-24 02:39:21.000 358 21156.16 60.09 42867.27 47803.57 2014-12-24 02:39:22.000 358 21156.21 60.01 42867.30 47803.60 2014-12-24 02:39:23.000 358 21156.28 59.96 42867.31 47803.65 2014-12-24 02:39:24.000 358 21156.34 59.91 42867.32 47803.68 2014-12-24 02:39:25.000 358 21156.37 59.88 42867.33 47803.71 2014-12-24 02:39:26.000 358 21156.41 59.86 42867.34 47803.74 2014-12-24 02:39:27.000 358 21156.46 59.86 42867.34 47803.79 2014-12-24 02:39:28.000 358 21156.51 59.84 42867.34 47803.79 2014-12-24 02:39:29.000 358 21156.53 59.84 42867.35 47803.82 2014-12-24 02:39:30.000 358 21156.57 59.81 42867.33 47803.83 2014-12-24 02:39:31.000 358 21156.62 59.79 42867.35 47803.86 2014-12-24 02:39:32.000 358 21156.67 59.76 42867.40 47803.90 2014-12-24 02:39:33.000 358 21156.70 59.74 42867.38 47803.90 2014-12-24 02:39:34.000 358 21156.72 59.69 42867.36 47803.93 2014-12-24 02:39:35.000 358 21156.80 59.69 42867.38 47803.95 2014-12-24 02:39:36.000 358 21156.85 59.65 42867.39 47803.97 2014-12-24 02:39:37.000 358 21156.89 59.62 42867.42 47803.98 2014-12-24 02:39:38.000 358 21156.92 59.62 42867.43 47804.00 2014-12-24 02:39:39.000 358 21156.95 59.58 42867.39 47804.03 2014-12-24 02:39:40.000 358 21156.99 59.55 42867.39 47804.04 2014-12-24 02:39:41.000 358 21157.00 59.54 42867.40 47804.07 2014-12-24 02:39:42.000 358 21157.05 59.50 42867.39 47804.06 2014-12-24 02:39:43.000 358 21157.08 59.47 42867.42 47804.10 2014-12-24 02:39:44.000 358 21157.13 59.46 42867.42 47804.12 2014-12-24 02:39:45.000 358 21157.14 59.44 42867.42 47804.11 2014-12-24 02:39:46.000 358 21157.18 59.44 42867.41 47804.12 2014-12-24 02:39:47.000 358 21157.23 59.39 42867.42 47804.16 2014-12-24 02:39:48.000 358 21157.29 59.37 42867.40 47804.17 2014-12-24 02:39:49.000 358 21157.33 59.34 42867.42 47804.16 2014-12-24 02:39:50.000 358 21157.34 59.33 42867.41 47804.21 2014-12-24 02:39:51.000 358 21157.36 59.28 42867.42 47804.23 2014-12-24 02:39:52.000 358 21157.41 59.26 42867.41 47804.26 2014-12-24 02:39:53.000 358 21157.43 59.25 42867.41 47804.26 2014-12-24 02:39:54.000 358 21157.48 59.24 42867.40 47804.27 2014-12-24 02:39:55.000 358 21157.49 59.22 42867.43 47804.27 2014-12-24 02:39:56.000 358 21157.50 59.18 42867.43 47804.30 2014-12-24 02:39:57.000 358 21157.50 59.16 42867.44 47804.30 2014-12-24 02:39:58.000 358 21157.53 59.14 42867.41 47804.30 2014-12-24 02:39:59.000 358 21157.55 59.09 42867.40 47804.30 2014-12-24 02:40:00.000 358 21157.56 59.03 42867.42 47804.33 2014-12-24 02:40:01.000 358 21157.58 58.97 42867.42 47804.35 2014-12-24 02:40:02.000 358 21157.58 58.93 42867.44 47804.34 2014-12-24 02:40:03.000 358 21157.60 58.88 42867.45 47804.37 2014-12-24 02:40:04.000 358 21157.63 58.84 42867.45 47804.38 2014-12-24 02:40:05.000 358 21157.67 58.76 42867.46 47804.40 2014-12-24 02:40:06.000 358 21157.66 58.70 42867.50 47804.41 2014-12-24 02:40:07.000 358 21157.66 58.63 42867.51 47804.45 2014-12-24 02:40:08.000 358 21157.71 58.54 42867.49 47804.47 2014-12-24 02:40:09.000 358 21157.72 58.48 42867.51 47804.46 2014-12-24 02:40:10.000 358 21157.75 58.39 42867.53 47804.50 2014-12-24 02:40:11.000 358 21157.74 58.36 42867.55 47804.49 2014-12-24 02:40:12.000 358 21157.74 58.30 42867.54 47804.52 2014-12-24 02:40:13.000 358 21157.76 58.25 42867.55 47804.53 2014-12-24 02:40:14.000 358 21157.75 58.18 42867.56 47804.55 2014-12-24 02:40:15.000 358 21157.78 58.12 42867.59 47804.54 2014-12-24 02:40:16.000 358 21157.81 58.09 42867.54 47804.55 2014-12-24 02:40:17.000 358 21157.82 58.06 42867.56 47804.58 2014-12-24 02:40:18.000 358 21157.84 58.04 42867.56 47804.60 2014-12-24 02:40:19.000 358 21157.87 57.98 42867.56 47804.59 2014-12-24 02:40:20.000 358 21157.89 57.96 42867.53 47804.61 2014-12-24 02:40:21.000 358 21157.92 57.91 42867.55 47804.63 2014-12-24 02:40:22.000 358 21157.94 57.92 42867.59 47804.60 2014-12-24 02:40:23.000 358 21157.94 57.91 42867.58 47804.64 2014-12-24 02:40:24.000 358 21157.98 57.91 42867.55 47804.64 2014-12-24 02:40:25.000 358 21157.99 57.91 42867.56 47804.63 2014-12-24 02:40:26.000 358 21158.01 57.86 42867.57 47804.65 2014-12-24 02:40:27.000 358 21158.04 57.86 42867.55 47804.65 2014-12-24 02:40:28.000 358 21158.07 57.83 42867.56 47804.65 2014-12-24 02:40:29.000 358 21158.07 57.82 42867.55 47804.67 2014-12-24 02:40:30.000 358 21158.09 57.82 42867.57 47804.68 2014-12-24 02:40:31.000 358 21158.09 57.82 42867.56 47804.69 2014-12-24 02:40:32.000 358 21158.08 57.80 42867.55 47804.69 2014-12-24 02:40:33.000 358 21158.09 57.82 42867.54 47804.69 2014-12-24 02:40:34.000 358 21158.11 57.80 42867.53 47804.67 2014-12-24 02:40:35.000 358 21158.09 57.77 42867.53 47804.68 2014-12-24 02:40:36.000 358 21158.09 57.72 42867.55 47804.69 2014-12-24 02:40:37.000 358 21158.12 57.74 42867.56 47804.68 2014-12-24 02:40:38.000 358 21158.10 57.72 42867.52 47804.68 2014-12-24 02:40:39.000 358 21158.12 57.66 42867.50 47804.69 2014-12-24 02:40:40.000 358 21158.13 57.62 42867.53 47804.69 2014-12-24 02:40:41.000 358 21158.13 57.60 42867.57 47804.68 2014-12-24 02:40:42.000 358 21158.14 57.57 42867.59 47804.73 2014-12-24 02:40:43.000 358 21158.13 57.52 42867.55 47804.72 2014-12-24 02:40:44.000 358 21158.13 57.47 42867.54 47804.70 2014-12-24 02:40:45.000 358 21158.14 57.42 42867.53 47804.72 2014-12-24 02:40:46.000 358 21158.15 57.36 42867.54 47804.71 2014-12-24 02:40:47.000 358 21158.16 57.30 42867.53 47804.71 2014-12-24 02:40:48.000 358 21158.21 57.26 42867.54 47804.72 2014-12-24 02:40:49.000 358 21158.22 57.26 42867.57 47804.74 2014-12-24 02:40:50.000 358 21158.21 57.21 42867.59 47804.75 2014-12-24 02:40:51.000 358 21158.26 57.16 42867.62 47804.78 2014-12-24 02:40:52.000 358 21158.28 57.13 42867.63 47804.81 2014-12-24 02:40:53.000 358 21158.26 57.09 42867.66 47804.82 2014-12-24 02:40:54.000 358 21158.27 57.09 42867.64 47804.87 2014-12-24 02:40:55.000 358 21158.30 57.05 42867.66 47804.86 2014-12-24 02:40:56.000 358 21158.31 57.01 42867.66 47804.88 2014-12-24 02:40:57.000 358 21158.35 57.00 42867.63 47804.89 2014-12-24 02:40:58.000 358 21158.33 57.00 42867.65 47804.90 2014-12-24 02:40:59.000 358 21158.33 57.00 42867.68 47804.88 2014-12-24 02:41:00.000 358 21158.32 56.99 42867.67 47804.90 2014-12-24 02:41:01.000 358 21158.29 56.96 42867.67 47804.89 2014-12-24 02:41:02.000 358 21158.28 56.97 42867.66 47804.86 2014-12-24 02:41:03.000 358 21158.27 56.99 42867.62 47804.84 2014-12-24 02:41:04.000 358 21158.25 57.00 42867.61 47804.85 2014-12-24 02:41:05.000 358 21158.21 57.01 42867.63 47804.83 2014-12-24 02:41:06.000 358 21158.20 57.04 42867.58 47804.78 2014-12-24 02:41:07.000 358 21158.19 57.07 42867.53 47804.76 2014-12-24 02:41:08.000 358 21158.16 57.08 42867.49 47804.72 2014-12-24 02:41:09.000 358 21158.12 57.08 42867.47 47804.69 2014-12-24 02:41:10.000 358 21158.13 57.07 42867.46 47804.66 2014-12-24 02:41:11.000 358 21158.11 57.08 42867.46 47804.66 2014-12-24 02:41:12.000 358 21158.11 57.07 42867.43 47804.64 2014-12-24 02:41:13.000 358 21158.11 57.07 42867.45 47804.60 2014-12-24 02:41:14.000 358 21158.07 57.07 42867.46 47804.59 2014-12-24 02:41:15.000 358 21158.06 57.07 42867.43 47804.59 2014-12-24 02:41:16.000 358 21158.07 57.07 42867.44 47804.60 2014-12-24 02:41:17.000 358 21158.05 57.09 42867.43 47804.56 2014-12-24 02:41:18.000 358 21158.01 57.09 42867.44 47804.57 2014-12-24 02:41:19.000 358 21158.01 57.11 42867.46 47804.55 2014-12-24 02:41:20.000 358 21157.99 57.12 42867.42 47804.54 2014-12-24 02:41:21.000 358 21157.98 57.10 42867.43 47804.54 2014-12-24 02:41:22.000 358 21157.97 57.10 42867.45 47804.54 2014-12-24 02:41:23.000 358 21157.98 57.07 42867.45 47804.53 2014-12-24 02:41:24.000 358 21157.97 57.02 42867.44 47804.52 2014-12-24 02:41:25.000 358 21157.98 57.04 42867.39 47804.54 2014-12-24 02:41:26.000 358 21157.97 57.03 42867.42 47804.55 2014-12-24 02:41:27.000 358 21157.96 57.00 42867.44 47804.52 2014-12-24 02:41:28.000 358 21157.97 56.98 42867.44 47804.54 2014-12-24 02:41:29.000 358 21157.97 56.93 42867.46 47804.54 2014-12-24 02:41:30.000 358 21157.95 56.90 42867.47 47804.55 2014-12-24 02:41:31.000 358 21157.96 56.85 42867.51 47804.55 2014-12-24 02:41:32.000 358 21157.95 56.81 42867.51 47804.56 2014-12-24 02:41:33.000 358 21157.89 56.81 42867.51 47804.58 2014-12-24 02:41:34.000 358 21157.89 56.78 42867.54 47804.57 2014-12-24 02:41:35.000 358 21157.90 56.73 42867.56 47804.61 2014-12-24 02:41:36.000 358 21157.88 56.69 42867.55 47804.61 2014-12-24 02:41:37.000 358 21157.89 56.64 42867.58 47804.62 2014-12-24 02:41:38.000 358 21157.88 56.65 42867.60 47804.62 2014-12-24 02:41:39.000 358 21157.86 56.64 42867.59 47804.65 2014-12-24 02:41:40.000 358 21157.86 56.61 42867.61 47804.67 2014-12-24 02:41:41.000 358 21157.84 56.58 42867.62 47804.65 2014-12-24 02:41:42.000 358 21157.84 56.54 42867.61 47804.65 2014-12-24 02:41:43.000 358 21157.83 56.48 42867.62 47804.65 2014-12-24 02:41:44.000 358 21157.82 56.47 42867.63 47804.63 2014-12-24 02:41:45.000 358 21157.83 56.45 42867.63 47804.65 2014-12-24 02:41:46.000 358 21157.82 56.42 42867.63 47804.64 2014-12-24 02:41:47.000 358 21157.84 56.45 42867.62 47804.65 2014-12-24 02:41:48.000 358 21157.82 56.45 42867.65 47804.66 2014-12-24 02:41:49.000 358 21157.81 56.43 42867.63 47804.61 2014-12-24 02:41:50.000 358 21157.82 56.41 42867.60 47804.64 2014-12-24 02:41:51.000 358 21157.82 56.37 42867.59 47804.64 2014-12-24 02:41:52.000 358 21157.81 56.34 42867.62 47804.63 2014-12-24 02:41:53.000 358 21157.80 56.30 42867.62 47804.60 2014-12-24 02:41:54.000 358 21157.81 56.30 42867.58 47804.64 2014-12-24 02:41:55.000 358 21157.80 56.29 42867.60 47804.61 2014-12-24 02:41:56.000 358 21157.86 56.29 42867.61 47804.62 2014-12-24 02:41:57.000 358 21157.86 56.27 42867.61 47804.62 2014-12-24 02:41:58.000 358 21157.85 56.24 42867.63 47804.64 2014-12-24 02:41:59.000 358 21157.87 56.23 42867.60 47804.65 2014-12-24 02:42:00.000 358 21157.89 56.23 42867.62 47804.63 2014-12-24 02:42:01.000 358 21157.89 56.23 42867.67 47804.68 2014-12-24 02:42:02.000 358 21157.88 56.23 42867.66 47804.66 2014-12-24 02:42:03.000 358 21157.90 56.20 42867.67 47804.68 2014-12-24 02:42:04.000 358 21157.91 56.21 42867.67 47804.69 2014-12-24 02:42:05.000 358 21157.91 56.23 42867.66 47804.69 2014-12-24 02:42:06.000 358 21157.93 56.23 42867.64 47804.69 2014-12-24 02:42:07.000 358 21157.95 56.20 42867.62 47804.70 2014-12-24 02:42:08.000 358 21157.93 56.16 42867.62 47804.69 2014-12-24 02:42:09.000 358 21157.95 56.12 42867.63 47804.71 2014-12-24 02:42:10.000 358 21157.94 56.12 42867.66 47804.69 2014-12-24 02:42:11.000 358 21157.94 56.12 42867.63 47804.73 2014-12-24 02:42:12.000 358 21157.95 56.08 42867.64 47804.73 2014-12-24 02:42:13.000 358 21157.94 56.05 42867.64 47804.72 2014-12-24 02:42:14.000 358 21157.96 56.02 42867.67 47804.74 2014-12-24 02:42:15.000 358 21157.97 56.00 42867.69 47804.73 2014-12-24 02:42:16.000 358 21157.95 55.99 42867.72 47804.76 2014-12-24 02:42:17.000 358 21157.96 55.97 42867.71 47804.76 2014-12-24 02:42:18.000 358 21157.97 55.95 42867.68 47804.78 2014-12-24 02:42:19.000 358 21157.97 55.94 42867.69 47804.78 2014-12-24 02:42:20.000 358 21157.98 55.89 42867.73 47804.79 2014-12-24 02:42:21.000 358 21157.97 55.88 42867.75 47804.78 2014-12-24 02:42:22.000 358 21157.94 55.87 42867.75 47804.78 2014-12-24 02:42:23.000 358 21157.93 55.84 42867.75 47804.79 2014-12-24 02:42:24.000 358 21157.93 55.80 42867.76 47804.81 2014-12-24 02:42:25.000 358 21157.96 55.73 42867.77 47804.81 2014-12-24 02:42:26.000 358 21157.96 55.69 42867.78 47804.80 2014-12-24 02:42:27.000 358 21157.93 55.70 42867.81 47804.84 2014-12-24 02:42:28.000 358 21157.90 55.67 42867.82 47804.85 2014-12-24 02:42:29.000 358 21157.91 55.64 42867.84 47804.84 2014-12-24 02:42:30.000 358 21157.90 55.60 42867.85 47804.83 2014-12-24 02:42:31.000 358 21157.91 55.60 42867.84 47804.86 2014-12-24 02:42:32.000 358 21157.92 55.57 42867.85 47804.87 2014-12-24 02:42:33.000 358 21157.90 55.55 42867.86 47804.86 2014-12-24 02:42:34.000 358 21157.92 55.52 42867.85 47804.87 2014-12-24 02:42:35.000 358 21157.91 55.51 42867.85 47804.87 2014-12-24 02:42:36.000 358 21157.90 55.52 42867.86 47804.86 2014-12-24 02:42:37.000 358 21157.89 55.52 42867.83 47804.86 2014-12-24 02:42:38.000 358 21157.92 55.51 42867.87 47804.87 2014-12-24 02:42:39.000 358 21157.91 55.51 42867.89 47804.87 2014-12-24 02:42:40.000 358 21157.88 55.50 42867.88 47804.86 2014-12-24 02:42:41.000 358 21157.86 55.50 42867.85 47804.87 2014-12-24 02:42:42.000 358 21157.87 55.50 42867.87 47804.84 2014-12-24 02:42:43.000 358 21157.89 55.50 42867.86 47804.87 2014-12-24 02:42:44.000 358 21157.89 55.49 42867.85 47804.85 2014-12-24 02:42:45.000 358 21157.89 55.48 42867.82 47804.86 2014-12-24 02:42:46.000 358 21157.89 55.47 42867.86 47804.86 2014-12-24 02:42:47.000 358 21157.90 55.46 42867.88 47804.83 2014-12-24 02:42:48.000 358 21157.86 55.44 42867.83 47804.84 2014-12-24 02:42:49.000 358 21157.88 55.44 42867.78 47804.82 2014-12-24 02:42:50.000 358 21157.87 55.46 42867.85 47804.84 2014-12-24 02:42:51.000 358 21157.86 55.47 42867.86 47804.84 2014-12-24 02:42:52.000 358 21157.85 55.47 42867.85 47804.84 2014-12-24 02:42:53.000 358 21157.83 55.46 42867.82 47804.80 2014-12-24 02:42:54.000 358 21157.85 55.46 42867.78 47804.80 2014-12-24 02:42:55.000 358 21157.81 55.45 42867.81 47804.78 2014-12-24 02:42:56.000 358 21157.82 55.44 42867.80 47804.80 2014-12-24 02:42:57.000 358 21157.81 55.42 42867.78 47804.77 2014-12-24 02:42:58.000 358 21157.80 55.43 42867.78 47804.77 2014-12-24 02:42:59.000 358 21157.78 55.42 42867.77 47804.77 2014-12-24 02:43:00.000 358 21157.80 55.40 42867.79 47804.76 2014-12-24 02:43:01.000 358 21157.82 55.40 42867.78 47804.81 2014-12-24 02:43:02.000 358 21157.79 55.41 42867.81 47804.79 2014-12-24 02:43:03.000 358 21157.78 55.41 42867.83 47804.78 2014-12-24 02:43:04.000 358 21157.79 55.40 42867.82 47804.82 2014-12-24 02:43:05.000 358 21157.76 55.41 42867.83 47804.79 2014-12-24 02:43:06.000 358 21157.74 55.46 42867.83 47804.80 2014-12-24 02:43:07.000 358 21157.74 55.49 42867.79 47804.80 2014-12-24 02:43:08.000 358 21157.74 55.51 42867.76 47804.77 2014-12-24 02:43:09.000 358 21157.75 55.53 42867.79 47804.73 2014-12-24 02:43:10.000 358 21157.73 55.52 42867.81 47804.74 2014-12-24 02:43:11.000 358 21157.72 55.54 42867.78 47804.72 2014-12-24 02:43:12.000 358 21157.71 55.57 42867.76 47804.68 2014-12-24 02:43:13.000 358 21157.69 55.59 42867.76 47804.69 2014-12-24 02:43:14.000 358 21157.67 55.61 42867.72 47804.70 2014-12-24 02:43:15.000 358 21157.67 55.60 42867.72 47804.68 2014-12-24 02:43:16.000 358 21157.65 55.61 42867.71 47804.66 2014-12-24 02:43:17.000 358 21157.64 55.65 42867.71 47804.66 2014-12-24 02:43:18.000 358 21157.60 55.69 42867.73 47804.65 2014-12-24 02:43:19.000 358 21157.61 55.69 42867.72 47804.64 2014-12-24 02:43:20.000 358 21157.61 55.70 42867.72 47804.63 2014-12-24 02:43:21.000 358 21157.60 55.74 42867.72 47804.59 2014-12-24 02:43:22.000 358 21157.59 55.74 42867.70 47804.60 2014-12-24 02:43:23.000 358 21157.54 55.76 42867.70 47804.58 2014-12-24 02:43:24.000 358 21157.55 55.78 42867.71 47804.59 2014-12-24 02:43:25.000 358 21157.55 55.80 42867.68 47804.56 2014-12-24 02:43:26.000 358 21157.55 55.82 42867.67 47804.58 2014-12-24 02:43:27.000 358 21157.55 55.85 42867.67 47804.56 2014-12-24 02:43:28.000 358 21157.55 55.84 42867.66 47804.54 2014-12-24 02:43:29.000 358 21157.55 55.81 42867.66 47804.54 2014-12-24 02:43:30.000 358 21157.55 55.82 42867.65 47804.53 2014-12-24 02:43:31.000 358 21157.58 55.82 42867.64 47804.56 2014-12-24 02:43:32.000 358 21157.57 55.83 42867.64 47804.55 2014-12-24 02:43:33.000 358 21157.54 55.86 42867.67 47804.54 2014-12-24 02:43:34.000 358 21157.53 55.86 42867.67 47804.54 2014-12-24 02:43:35.000 358 21157.53 55.85 42867.64 47804.54 2014-12-24 02:43:36.000 358 21157.53 55.86 42867.65 47804.52 2014-12-24 02:43:37.000 358 21157.52 55.88 42867.69 47804.52 2014-12-24 02:43:38.000 358 21157.50 55.90 42867.67 47804.50 2014-12-24 02:43:39.000 358 21157.46 55.90 42867.65 47804.49 2014-12-24 02:43:40.000 358 21157.45 55.89 42867.63 47804.49 2014-12-24 02:43:41.000 358 21157.43 55.88 42867.63 47804.47 2014-12-24 02:43:42.000 358 21157.42 55.88 42867.64 47804.46 2014-12-24 02:43:43.000 358 21157.41 55.89 42867.61 47804.46 2014-12-24 02:43:44.000 358 21157.44 55.88 42867.64 47804.43 2014-12-24 02:43:45.000 358 21157.41 55.89 42867.64 47804.42 2014-12-24 02:43:46.000 358 21157.38 55.90 42867.63 47804.42 2014-12-24 02:43:47.000 358 21157.37 55.91 42867.62 47804.43 2014-12-24 02:43:48.000 358 21157.36 55.91 42867.63 47804.42 2014-12-24 02:43:49.000 358 21157.36 55.93 42867.60 47804.39 2014-12-24 02:43:50.000 358 21157.35 55.92 42867.62 47804.39 2014-12-24 02:43:51.000 358 21157.32 55.92 42867.63 47804.38 2014-12-24 02:43:52.000 358 21157.30 55.95 42867.65 47804.40 2014-12-24 02:43:53.000 358 21157.27 55.99 42867.64 47804.37 2014-12-24 02:43:54.000 358 21157.27 56.04 42867.60 47804.36 2014-12-24 02:43:55.000 358 21157.24 56.06 42867.58 47804.33 2014-12-24 02:43:56.000 358 21157.21 56.08 42867.55 47804.30 2014-12-24 02:43:57.000 358 21157.23 56.10 42867.55 47804.29 2014-12-24 02:43:58.000 358 21157.27 56.10 42867.51 47804.28 2014-12-24 02:43:59.000 358 21157.23 56.13 42867.51 47804.27 2014-12-24 02:44:00.000 358 21157.19 56.14 42867.51 47804.27 2014-12-24 02:44:01.000 358 21157.19 56.16 42867.53 47804.25 2014-12-24 02:44:02.000 358 21157.18 56.19 42867.53 47804.23 2014-12-24 02:44:03.000 358 21157.17 56.21 42867.53 47804.24 2014-12-24 02:44:04.000 358 21157.15 56.22 42867.51 47804.22 2014-12-24 02:44:05.000 358 21157.17 56.23 42867.52 47804.23 2014-12-24 02:44:06.000 358 21157.16 56.25 42867.49 47804.20 2014-12-24 02:44:07.000 358 21157.17 56.28 42867.52 47804.22 2014-12-24 02:44:08.000 358 21157.15 56.29 42867.52 47804.23 2014-12-24 02:44:09.000 358 21157.16 56.27 42867.50 47804.18 2014-12-24 02:44:10.000 358 21157.18 56.27 42867.52 47804.22 2014-12-24 02:44:11.000 358 21157.15 56.27 42867.54 47804.22 2014-12-24 02:44:12.000 358 21157.11 56.25 42867.56 47804.20 2014-12-24 02:44:13.000 358 21157.07 56.24 42867.55 47804.18 2014-12-24 02:44:14.000 358 21157.07 56.28 42867.54 47804.19 2014-12-24 02:44:15.000 358 21157.06 56.29 42867.53 47804.20 2014-12-24 02:44:16.000 358 21157.06 56.28 42867.53 47804.18 2014-12-24 02:44:17.000 358 21157.08 56.26 42867.56 47804.20 2014-12-24 02:44:18.000 358 21157.07 56.25 42867.55 47804.18 2014-12-24 02:44:19.000 358 21157.08 56.22 42867.56 47804.20 2014-12-24 02:44:20.000 358 21157.09 56.21 42867.55 47804.22 2014-12-24 02:44:21.000 358 21157.06 56.18 42867.53 47804.21 2014-12-24 02:44:22.000 358 21157.04 56.18 42867.53 47804.20 2014-12-24 02:44:23.000 358 21157.03 56.17 42867.55 47804.22 2014-12-24 02:44:24.000 358 21157.02 56.17 42867.54 47804.22 2014-12-24 02:44:25.000 358 21157.03 56.16 42867.57 47804.22 2014-12-24 02:44:26.000 358 21157.02 56.17 42867.59 47804.21 2014-12-24 02:44:27.000 358 21156.98 56.17 42867.60 47804.23 2014-12-24 02:44:28.000 358 21156.98 56.17 42867.57 47804.23 2014-12-24 02:44:29.000 358 21156.97 56.15 42867.59 47804.21 2014-12-24 02:44:30.000 358 21156.96 56.13 42867.60 47804.20 2014-12-24 02:44:31.000 358 21156.93 56.13 42867.56 47804.21 2014-12-24 02:44:32.000 358 21156.95 56.12 42867.59 47804.21 2014-12-24 02:44:33.000 358 21156.95 56.11 42867.60 47804.23 2014-12-24 02:44:34.000 358 21156.93 56.12 42867.59 47804.19 2014-12-24 02:44:35.000 358 21156.92 56.11 42867.61 47804.21 2014-12-24 02:44:36.000 358 21156.91 56.11 42867.60 47804.19 2014-12-24 02:44:37.000 358 21156.89 56.11 42867.61 47804.20 2014-12-24 02:44:38.000 358 21156.88 56.10 42867.59 47804.22 2014-12-24 02:44:39.000 358 21156.89 56.10 42867.62 47804.18 2014-12-24 02:44:40.000 358 21156.89 56.13 42867.61 47804.18 2014-12-24 02:44:41.000 358 21156.88 56.12 42867.58 47804.19 2014-12-24 02:44:42.000 358 21156.88 56.11 42867.56 47804.18 2014-12-24 02:44:43.000 358 21156.89 56.10 42867.61 47804.17 2014-12-24 02:44:44.000 358 21156.87 56.08 42867.60 47804.18 2014-12-24 02:44:45.000 358 21156.86 56.09 42867.58 47804.17 2014-12-24 02:44:46.000 358 21156.85 56.12 42867.57 47804.17 2014-12-24 02:44:47.000 358 21156.82 56.11 42867.55 47804.15 2014-12-24 02:44:48.000 358 21156.83 56.10 42867.58 47804.13 2014-12-24 02:44:49.000 358 21156.80 56.11 42867.57 47804.16 2014-12-24 02:44:50.000 358 21156.79 56.12 42867.58 47804.14 2014-12-24 02:44:51.000 358 21156.83 56.11 42867.58 47804.12 2014-12-24 02:44:52.000 358 21156.82 56.09 42867.56 47804.13 2014-12-24 02:44:53.000 358 21156.81 56.08 42867.54 47804.11 2014-12-24 02:44:54.000 358 21156.82 56.07 42867.53 47804.09 2014-12-24 02:44:55.000 358 21156.80 56.08 42867.51 47804.10 2014-12-24 02:44:56.000 358 21156.80 56.07 42867.53 47804.11 2014-12-24 02:44:57.000 358 21156.78 56.07 42867.52 47804.08 2014-12-24 02:44:58.000 358 21156.77 56.06 42867.54 47804.08 2014-12-24 02:44:59.000 358 21156.76 56.06 42867.59 47804.11 2014-12-24 02:45:00.000 358 21156.77 56.03 42867.57 47804.11 2014-12-24 02:45:01.000 358 21156.78 56.02 42867.60 47804.10 2014-12-24 02:45:02.000 358 21156.77 56.01 42867.63 47804.10 2014-12-24 02:45:03.000 358 21156.75 55.99 42867.61 47804.11 2014-12-24 02:45:04.000 358 21156.73 55.99 42867.58 47804.14 2014-12-24 02:45:05.000 358 21156.75 55.96 42867.60 47804.13 2014-12-24 02:45:06.000 358 21156.74 55.94 42867.63 47804.16 2014-12-24 02:45:07.000 358 21156.73 55.93 42867.66 47804.14 2014-12-24 02:45:08.000 358 21156.73 55.91 42867.68 47804.16 2014-12-24 02:45:09.000 358 21156.71 55.90 42867.68 47804.14 2014-12-24 02:45:10.000 358 21156.68 55.89 42867.69 47804.19 2014-12-24 02:45:11.000 358 21156.67 55.89 42867.69 47804.18 2014-12-24 02:45:12.000 358 21156.68 55.88 42867.72 47804.22 2014-12-24 02:45:13.000 358 21156.68 55.90 42867.71 47804.19 2014-12-24 02:45:14.000 358 21156.67 55.90 42867.70 47804.19 2014-12-24 02:45:15.000 358 21156.67 55.91 42867.71 47804.20 2014-12-24 02:45:16.000 358 21156.65 55.93 42867.72 47804.19 2014-12-24 02:45:17.000 358 21156.65 55.91 42867.70 47804.21 2014-12-24 02:45:18.000 358 21156.66 55.91 42867.70 47804.19 2014-12-24 02:45:19.000 358 21156.65 55.92 42867.71 47804.20 2014-12-24 02:45:20.000 358 21156.64 55.96 42867.72 47804.18 2014-12-24 02:45:21.000 358 21156.61 55.98 42867.71 47804.17 2014-12-24 02:45:22.000 358 21156.60 56.01 42867.75 47804.19 2014-12-24 02:45:23.000 358 21156.59 56.05 42867.74 47804.15 2014-12-24 02:45:24.000 358 21156.55 56.09 42867.71 47804.18 2014-12-24 02:45:25.000 358 21156.54 56.12 42867.69 47804.14 2014-12-24 02:45:26.000 358 21156.54 56.16 42867.68 47804.11 2014-12-24 02:45:27.000 358 21156.51 56.18 42867.70 47804.09 2014-12-24 02:45:28.000 358 21156.51 56.23 42867.68 47804.09 2014-12-24 02:45:29.000 358 21156.50 56.25 42867.66 47804.06 2014-12-24 02:45:30.000 358 21156.50 56.29 42867.69 47804.08 2014-12-24 02:45:31.000 358 21156.48 56.30 42867.65 47804.09 2014-12-24 02:45:32.000 358 21156.47 56.34 42867.65 47804.04 2014-12-24 02:45:33.000 358 21156.44 56.40 42867.65 47804.03 2014-12-24 02:45:34.000 358 21156.41 56.44 42867.65 47804.02 2014-12-24 02:45:35.000 358 21156.39 56.48 42867.63 47804.00 2014-12-24 02:45:36.000 358 21156.41 56.49 42867.63 47803.98 2014-12-24 02:45:37.000 358 21156.39 56.52 42867.60 47803.97 2014-12-24 02:45:38.000 358 21156.39 56.54 42867.59 47803.97 2014-12-24 02:45:39.000 358 21156.41 56.58 42867.60 47803.94 2014-12-24 02:45:40.000 358 21156.38 56.61 42867.61 47803.92 2014-12-24 02:45:41.000 358 21156.35 56.64 42867.58 47803.94 2014-12-24 02:45:42.000 358 21156.33 56.65 42867.58 47803.90 2014-12-24 02:45:43.000 358 21156.33 56.67 42867.55 47803.89 2014-12-24 02:45:44.000 358 21156.35 56.69 42867.54 47803.87 2014-12-24 02:45:45.000 358 21156.34 56.72 42867.53 47803.90 2014-12-24 02:45:46.000 358 21156.33 56.74 42867.53 47803.87 2014-12-24 02:45:47.000 358 21156.33 56.72 42867.53 47803.87 2014-12-24 02:45:48.000 358 21156.34 56.70 42867.53 47803.87 2014-12-24 02:45:49.000 358 21156.33 56.71 42867.55 47803.88 2014-12-24 02:45:50.000 358 21156.31 56.72 42867.56 47803.88 2014-12-24 02:45:51.000 358 21156.31 56.72 42867.56 47803.91 2014-12-24 02:45:52.000 358 21156.31 56.71 42867.56 47803.88 2014-12-24 02:45:53.000 358 21156.30 56.69 42867.55 47803.88 2014-12-24 02:45:54.000 358 21156.34 56.67 42867.59 47803.90 2014-12-24 02:45:55.000 358 21156.34 56.67 42867.58 47803.89 2014-12-24 02:45:56.000 358 21156.34 56.66 42867.60 47803.90 2014-12-24 02:45:57.000 358 21156.35 56.66 42867.61 47803.94 2014-12-24 02:45:58.000 358 21156.37 56.65 42867.63 47803.96 2014-12-24 02:45:59.000 358 21156.38 56.63 42867.65 47803.98 2014-12-24 02:46:00.000 358 21156.37 56.63 42867.67 47804.00 2014-12-24 02:46:01.000 358 21156.38 56.64 42867.66 47804.00 2014-12-24 02:46:02.000 358 21156.40 56.60 42867.68 47804.01 2014-12-24 02:46:03.000 358 21156.42 56.58 42867.68 47804.05 2014-12-24 02:46:04.000 358 21156.41 56.54 42867.68 47804.04 2014-12-24 02:46:05.000 358 21156.46 56.52 42867.68 47804.07 2014-12-24 02:46:06.000 358 21156.47 56.51 42867.69 47804.08 2014-12-24 02:46:07.000 358 21156.46 56.49 42867.69 47804.07 2014-12-24 02:46:08.000 358 21156.48 56.46 42867.72 47804.11 2014-12-24 02:46:09.000 358 21156.51 56.45 42867.71 47804.10 2014-12-24 02:46:10.000 358 21156.52 56.43 42867.71 47804.13 2014-12-24 02:46:11.000 358 21156.50 56.42 42867.73 47804.11 2014-12-24 02:46:12.000 358 21156.52 56.39 42867.74 47804.14 2014-12-24 02:46:13.000 358 21156.55 56.38 42867.74 47804.16 2014-12-24 02:46:14.000 358 21156.58 56.37 42867.76 47804.16 2014-12-24 02:46:15.000 358 21156.57 56.32 42867.77 47804.17 2014-12-24 02:46:16.000 358 21156.62 56.31 42867.76 47804.20 2014-12-24 02:46:17.000 358 21156.65 56.31 42867.76 47804.19 2014-12-24 02:46:18.000 358 21156.65 56.32 42867.78 47804.22 2014-12-24 02:46:19.000 358 21156.67 56.32 42867.76 47804.22 2014-12-24 02:46:20.000 358 21156.72 56.30 42867.77 47804.21 2014-12-24 02:46:21.000 358 21156.73 56.29 42867.77 47804.22 2014-12-24 02:46:22.000 358 21156.76 56.30 42867.76 47804.25 2014-12-24 02:46:23.000 358 21156.77 56.30 42867.76 47804.25 2014-12-24 02:46:24.000 358 21156.77 56.29 42867.79 47804.27 2014-12-24 02:46:25.000 358 21156.79 56.31 42867.78 47804.29 2014-12-24 02:46:26.000 358 21156.81 56.32 42867.77 47804.29 2014-12-24 02:46:27.000 358 21156.82 56.32 42867.77 47804.30 2014-12-24 02:46:28.000 358 21156.84 56.31 42867.77 47804.31 2014-12-24 02:46:29.000 358 21156.81 56.29 42867.81 47804.31 2014-12-24 02:46:30.000 358 21156.84 56.28 42867.78 47804.32 2014-12-24 02:46:31.000 358 21156.85 56.28 42867.80 47804.34 2014-12-24 02:46:32.000 358 21156.87 56.29 42867.81 47804.36 2014-12-24 02:46:33.000 358 21156.89 56.29 42867.82 47804.35 2014-12-24 02:46:34.000 358 21156.87 56.28 42867.82 47804.37 2014-12-24 02:46:35.000 358 21156.86 56.30 42867.78 47804.33 2014-12-24 02:46:36.000 358 21156.83 56.34 42867.77 47804.33 2014-12-24 02:46:37.000 358 21156.85 56.39 42867.73 47804.31 2014-12-24 02:46:38.000 358 21156.86 56.42 42867.75 47804.30 2014-12-24 02:46:39.000 358 21156.84 56.43 42867.73 47804.27 2014-12-24 02:46:40.000 358 21156.86 56.43 42867.70 47804.27 2014-12-24 02:46:41.000 358 21156.84 56.42 42867.67 47804.27 2014-12-24 02:46:42.000 358 21156.88 56.41 42867.64 47804.26 2014-12-24 02:46:43.000 358 21156.90 56.43 42867.64 47804.26 2014-12-24 02:46:44.000 358 21156.89 56.46 42867.62 47804.23 2014-12-24 02:46:45.000 358 21156.88 56.49 42867.60 47804.20 2014-12-24 02:46:46.000 358 21156.87 56.52 42867.59 47804.20 2014-12-24 02:46:47.000 358 21156.87 56.52 42867.54 47804.18 2014-12-24 02:46:48.000 358 21156.85 56.54 42867.57 47804.18 2014-12-24 02:46:49.000 358 21156.84 56.50 42867.56 47804.16 2014-12-24 02:46:50.000 358 21156.87 56.49 42867.56 47804.16 2014-12-24 02:46:51.000 358 21156.90 56.46 42867.56 47804.17 2014-12-24 02:46:52.000 358 21156.93 56.44 42867.56 47804.15 2014-12-24 02:46:53.000 358 21156.95 56.43 42867.58 47804.18 2014-12-24 02:46:54.000 358 21156.95 56.43 42867.56 47804.18 2014-12-24 02:46:55.000 358 21156.97 56.42 42867.57 47804.20 2014-12-24 02:46:56.000 358 21156.97 56.43 42867.55 47804.18 2014-12-24 02:46:57.000 358 21157.00 56.45 42867.57 47804.20 2014-12-24 02:46:58.000 358 21157.02 56.44 42867.56 47804.19 2014-12-24 02:46:59.000 358 21157.03 56.45 42867.56 47804.20 2014-12-24 02:47:00.000 358 21157.05 56.45 42867.55 47804.20 2014-12-24 02:47:01.000 358 21157.03 56.46 42867.55 47804.20 2014-12-24 02:47:02.000 358 21157.03 56.47 42867.54 47804.23 2014-12-24 02:47:03.000 358 21157.03 56.45 42867.55 47804.21 2014-12-24 02:47:04.000 358 21157.03 56.46 42867.56 47804.20 2014-12-24 02:47:05.000 358 21157.06 56.47 42867.55 47804.25 2014-12-24 02:47:06.000 358 21157.06 56.49 42867.55 47804.24 2014-12-24 02:47:07.000 358 21157.03 56.49 42867.57 47804.22 2014-12-24 02:47:08.000 358 21157.02 56.49 42867.56 47804.22 2014-12-24 02:47:09.000 358 21157.04 56.47 42867.55 47804.23 2014-12-24 02:47:10.000 358 21157.05 56.47 42867.58 47804.22 2014-12-24 02:47:11.000 358 21157.03 56.51 42867.57 47804.22 2014-12-24 02:47:12.000 358 21157.07 56.51 42867.55 47804.21 2014-12-24 02:47:13.000 358 21157.05 56.51 42867.52 47804.21 2014-12-24 02:47:14.000 358 21157.03 56.51 42867.54 47804.20 2014-12-24 02:47:15.000 358 21157.04 56.48 42867.53 47804.19 2014-12-24 02:47:16.000 358 21157.03 56.48 42867.52 47804.20 2014-12-24 02:47:17.000 358 21157.05 56.46 42867.50 47804.20 2014-12-24 02:47:18.000 358 21157.08 56.44 42867.53 47804.22 2014-12-24 02:47:19.000 358 21157.09 56.46 42867.55 47804.22 2014-12-24 02:47:20.000 358 21157.08 56.45 42867.55 47804.25 2014-12-24 02:47:21.000 358 21157.06 56.43 42867.56 47804.23 2014-12-24 02:47:22.000 358 21157.09 56.44 42867.57 47804.24 2014-12-24 02:47:23.000 358 21157.07 56.46 42867.56 47804.23 2014-12-24 02:47:24.000 358 21157.08 56.43 42867.55 47804.26 2014-12-24 02:47:25.000 358 21157.08 56.40 42867.52 47804.25 2014-12-24 02:47:26.000 358 21157.05 56.41 42867.53 47804.25 2014-12-24 02:47:27.000 358 21157.08 56.40 42867.56 47804.27 2014-12-24 02:47:28.000 358 21157.14 56.39 42867.55 47804.24 2014-12-24 02:47:29.000 358 21157.12 56.38 42867.57 47804.25 2014-12-24 02:47:30.000 358 21157.15 56.35 42867.56 47804.23 2014-12-24 02:47:31.000 358 21157.14 56.30 42867.58 47804.26 2014-12-24 02:47:32.000 358 21157.13 56.29 42867.60 47804.26 2014-12-24 02:47:33.000 358 21157.14 56.29 42867.55 47804.26 2014-12-24 02:47:34.000 358 21157.09 56.28 42867.56 47804.28 2014-12-24 02:47:35.000 358 21157.10 56.24 42867.55 47804.28 2014-12-24 02:47:36.000 358 21157.11 56.21 42867.55 47804.28 2014-12-24 02:47:37.000 358 21157.07 56.18 42867.55 47804.29 2014-12-24 02:47:38.000 358 21157.10 56.17 42867.56 47804.26 2014-12-24 02:47:39.000 358 21157.09 56.15 42867.61 47804.27 2014-12-24 02:47:40.000 358 21157.08 56.12 42867.59 47804.27 2014-12-24 02:47:41.000 358 21157.08 56.10 42867.59 47804.30 2014-12-24 02:47:42.000 358 21157.07 56.09 42867.62 47804.28 2014-12-24 02:47:43.000 358 21157.03 56.08 42867.62 47804.28 2014-12-24 02:47:44.000 358 21157.07 56.03 42867.61 47804.29 2014-12-24 02:47:45.000 358 21157.05 56.02 42867.62 47804.29 2014-12-24 02:47:46.000 358 21157.08 56.00 42867.62 47804.29 2014-12-24 02:47:47.000 358 21157.05 55.99 42867.64 47804.29 2014-12-24 02:47:48.000 358 21157.04 55.96 42867.63 47804.30 2014-12-24 02:47:49.000 358 21157.02 55.97 42867.61 47804.29 2014-12-24 02:47:50.000 358 21157.03 55.96 42867.59 47804.28 2014-12-24 02:47:51.000 358 21156.99 55.94 42867.55 47804.28 2014-12-24 02:47:52.000 358 21156.99 55.90 42867.59 47804.27 2014-12-24 02:47:53.000 358 21157.02 55.88 42867.59 47804.26 2014-12-24 02:47:54.000 358 21157.01 55.83 42867.58 47804.24 2014-12-24 02:47:55.000 358 21156.97 55.82 42867.63 47804.26 2014-12-24 02:47:56.000 358 21157.00 55.79 42867.65 47804.28 2014-12-24 02:47:57.000 358 21157.01 55.77 42867.66 47804.27 2014-12-24 02:47:58.000 358 21157.02 55.74 42867.66 47804.26 2014-12-24 02:47:59.000 358 21157.04 55.70 42867.67 47804.26 2014-12-24 02:48:00.000 358 21157.01 55.68 42867.63 47804.27 2014-12-24 02:48:01.000 358 21157.02 55.64 42867.65 47804.27 2014-12-24 02:48:02.000 358 21157.02 55.60 42867.64 47804.29 2014-12-24 02:48:03.000 358 21157.02 55.55 42867.64 47804.28 2014-12-24 02:48:04.000 358 21157.01 55.53 42867.64 47804.29 2014-12-24 02:48:05.000 358 21157.04 55.52 42867.64 47804.30 2014-12-24 02:48:06.000 358 21157.05 55.49 42867.66 47804.31 2014-12-24 02:48:07.000 358 21157.05 55.50 42867.66 47804.30 2014-12-24 02:48:08.000 358 21157.05 55.47 42867.68 47804.30 2014-12-24 02:48:09.000 358 21157.03 55.47 42867.68 47804.30 2014-12-24 02:48:10.000 358 21157.06 55.45 42867.65 47804.31 2014-12-24 02:48:11.000 358 21157.03 55.43 42867.69 47804.29 2014-12-24 02:48:12.000 358 21157.01 55.41 42867.67 47804.31 2014-12-24 02:48:13.000 358 21157.02 55.40 42867.68 47804.30 2014-12-24 02:48:14.000 358 21157.01 55.39 42867.68 47804.31 2014-12-24 02:48:15.000 358 21157.00 55.37 42867.70 47804.29 2014-12-24 02:48:16.000 358 21157.00 55.34 42867.72 47804.32 2014-12-24 02:48:17.000 358 21157.01 55.33 42867.69 47804.33 2014-12-24 02:48:18.000 358 21157.06 55.31 42867.72 47804.33 2014-12-24 02:48:19.000 358 21157.01 55.29 42867.72 47804.33 2014-12-24 02:48:20.000 358 21157.02 55.25 42867.73 47804.33 2014-12-24 02:48:21.000 358 21157.00 55.23 42867.74 47804.35 2014-12-24 02:48:22.000 358 21157.02 55.22 42867.73 47804.35 2014-12-24 02:48:23.000 358 21157.04 55.22 42867.75 47804.37 2014-12-24 02:48:24.000 358 21157.03 55.19 42867.74 47804.36 2014-12-24 02:48:25.000 358 21157.03 55.15 42867.75 47804.37 2014-12-24 02:48:26.000 358 21157.03 55.13 42867.73 47804.35 2014-12-24 02:48:27.000 358 21157.03 55.12 42867.77 47804.38 2014-12-24 02:48:28.000 358 21157.05 55.13 42867.76 47804.39 2014-12-24 02:48:29.000 358 21157.03 55.10 42867.75 47804.39 2014-12-24 02:48:30.000 358 21157.01 55.08 42867.79 47804.38 2014-12-24 02:48:31.000 358 21157.05 55.04 42867.78 47804.42 2014-12-24 02:48:32.000 358 21157.07 55.02 42867.78 47804.42 2014-12-24 02:48:33.000 358 21157.05 55.01 42867.80 47804.41 2014-12-24 02:48:34.000 358 21157.04 55.00 42867.78 47804.43 2014-12-24 02:48:35.000 358 21157.01 54.99 42867.77 47804.41 2014-12-24 02:48:36.000 358 21157.00 54.98 42867.76 47804.42 2014-12-24 02:48:37.000 358 21157.02 55.00 42867.76 47804.41 2014-12-24 02:48:38.000 358 21157.05 54.97 42867.78 47804.40 2014-12-24 02:48:39.000 358 21157.03 54.96 42867.75 47804.41 2014-12-24 02:48:40.000 358 21157.03 54.97 42867.75 47804.39 2014-12-24 02:48:41.000 358 21157.03 54.98 42867.78 47804.39 2014-12-24 02:48:42.000 358 21157.03 54.97 42867.74 47804.40 2014-12-24 02:48:43.000 358 21157.03 54.97 42867.74 47804.39 2014-12-24 02:48:44.000 358 21157.05 54.98 42867.74 47804.40 2014-12-24 02:48:45.000 358 21157.05 54.96 42867.75 47804.39 2014-12-24 02:48:46.000 358 21157.07 54.95 42867.76 47804.40 2014-12-24 02:48:47.000 358 21157.05 54.93 42867.76 47804.38 2014-12-24 02:48:48.000 358 21157.05 54.91 42867.71 47804.42 2014-12-24 02:48:49.000 358 21157.06 54.89 42867.70 47804.40 2014-12-24 02:48:50.000 358 21157.09 54.85 42867.71 47804.41 2014-12-24 02:48:51.000 358 21157.09 54.88 42867.72 47804.44 2014-12-24 02:48:52.000 358 21157.13 54.85 42867.77 47804.43 2014-12-24 02:48:53.000 358 21157.15 54.82 42867.75 47804.42 2014-12-24 02:48:54.000 358 21157.14 54.81 42867.78 47804.43 2014-12-24 02:48:55.000 358 21157.13 54.78 42867.82 47804.45 2014-12-24 02:48:56.000 358 21157.12 54.77 42867.79 47804.46 2014-12-24 02:48:57.000 358 21157.10 54.76 42867.77 47804.46 2014-12-24 02:48:58.000 358 21157.12 54.75 42867.76 47804.45 2014-12-24 02:48:59.000 358 21157.10 54.75 42867.77 47804.46 2014-12-24 02:49:00.000 358 21157.11 54.73 42867.77 47804.45 2014-12-24 02:49:01.000 358 21157.14 54.71 42867.79 47804.48 2014-12-24 02:49:02.000 358 21157.17 54.72 42867.77 47804.46 2014-12-24 02:49:03.000 358 21157.19 54.73 42867.76 47804.51 2014-12-24 02:49:04.000 358 21157.19 54.70 42867.78 47804.50 2014-12-24 02:49:05.000 358 21157.19 54.68 42867.78 47804.49 2014-12-24 02:49:06.000 358 21157.23 54.71 42867.79 47804.53 2014-12-24 02:49:07.000 358 21157.25 54.71 42867.79 47804.53 2014-12-24 02:49:08.000 358 21157.23 54.68 42867.79 47804.54 2014-12-24 02:49:09.000 358 21157.25 54.67 42867.81 47804.51 2014-12-24 02:49:10.000 358 21157.26 54.69 42867.79 47804.53 2014-12-24 02:49:11.000 358 21157.29 54.68 42867.78 47804.55 2014-12-24 02:49:12.000 358 21157.27 54.66 42867.79 47804.56 2014-12-24 02:49:13.000 358 21157.28 54.63 42867.80 47804.53 2014-12-24 02:49:14.000 358 21157.26 54.62 42867.78 47804.54 2014-12-24 02:49:15.000 358 21157.24 54.65 42867.78 47804.53 2014-12-24 02:49:16.000 358 21157.21 54.67 42867.78 47804.53 2014-12-24 02:49:17.000 358 21157.20 54.65 42867.80 47804.51 2014-12-24 02:49:18.000 358 21157.21 54.62 42867.78 47804.50 2014-12-24 02:49:19.000 358 21157.18 54.63 42867.75 47804.47 2014-12-24 02:49:20.000 358 21157.17 54.63 42867.77 47804.48 2014-12-24 02:49:21.000 358 21157.18 54.63 42867.78 47804.49 2014-12-24 02:49:22.000 358 21157.18 54.64 42867.75 47804.45 2014-12-24 02:49:23.000 358 21157.17 54.64 42867.74 47804.46 2014-12-24 02:49:24.000 358 21157.17 54.63 42867.73 47804.45 2014-12-24 02:49:25.000 358 21157.18 54.62 42867.71 47804.42 2014-12-24 02:49:26.000 358 21157.18 54.61 42867.68 47804.45 2014-12-24 02:49:27.000 358 21157.19 54.63 42867.70 47804.45 2014-12-24 02:49:28.000 358 21157.20 54.62 42867.73 47804.41 2014-12-24 02:49:29.000 358 21157.22 54.61 42867.72 47804.44 2014-12-24 02:49:30.000 358 21157.23 54.62 42867.73 47804.42 2014-12-24 02:49:31.000 358 21157.19 54.62 42867.73 47804.45 2014-12-24 02:49:32.000 358 21157.20 54.63 42867.74 47804.42 2014-12-24 02:49:33.000 358 21157.17 54.62 42867.71 47804.43 2014-12-24 02:49:34.000 358 21157.18 54.61 42867.70 47804.42 2014-12-24 02:49:35.000 358 21157.20 54.59 42867.71 47804.44 2014-12-24 02:49:36.000 358 21157.17 54.61 42867.71 47804.41 2014-12-24 02:49:37.000 358 21157.19 54.60 42867.70 47804.42 2014-12-24 02:49:38.000 358 21157.19 54.59 42867.72 47804.41 2014-12-24 02:49:39.000 358 21157.18 54.58 42867.68 47804.42 2014-12-24 02:49:40.000 358 21157.18 54.56 42867.68 47804.42 2014-12-24 02:49:41.000 358 21157.20 54.54 42867.67 47804.41 2014-12-24 02:49:42.000 358 21157.24 54.49 42867.68 47804.44 2014-12-24 02:49:43.000 358 21157.25 54.49 42867.71 47804.43 2014-12-24 02:49:44.000 358 21157.25 54.46 42867.73 47804.45 2014-12-24 02:49:45.000 358 21157.26 54.43 42867.73 47804.46 2014-12-24 02:49:46.000 358 21157.26 54.44 42867.71 47804.46 2014-12-24 02:49:47.000 358 21157.24 54.43 42867.73 47804.46 2014-12-24 02:49:48.000 358 21157.25 54.43 42867.71 47804.46 2014-12-24 02:49:49.000 358 21157.25 54.42 42867.71 47804.46 2014-12-24 02:49:50.000 358 21157.24 54.42 42867.66 47804.46 2014-12-24 02:49:51.000 358 21157.25 54.41 42867.68 47804.44 2014-12-24 02:49:52.000 358 21157.26 54.40 42867.68 47804.43 2014-12-24 02:49:53.000 358 21157.28 54.41 42867.68 47804.44 2014-12-24 02:49:54.000 358 21157.26 54.40 42867.68 47804.44 2014-12-24 02:49:55.000 358 21157.26 54.40 42867.66 47804.43 2014-12-24 02:49:56.000 358 21157.27 54.37 42867.67 47804.44 2014-12-24 02:49:57.000 358 21157.27 54.35 42867.66 47804.40 2014-12-24 02:49:58.000 358 21157.29 54.36 42867.62 47804.43 2014-12-24 02:49:59.000 358 21157.25 54.37 42867.65 47804.43 2014-12-24 02:50:00.000 358 21157.23 54.34 42867.63 47804.41 2014-12-24 02:50:01.000 358 21157.28 54.33 42867.63 47804.42 2014-12-24 02:50:02.000 358 21157.29 54.33 42867.64 47804.41 2014-12-24 02:50:03.000 358 21157.29 54.34 42867.65 47804.38 2014-12-24 02:50:04.000 358 21157.30 54.31 42867.64 47804.40 2014-12-24 02:50:05.000 358 21157.31 54.29 42867.66 47804.42 2014-12-24 02:50:06.000 358 21157.30 54.28 42867.65 47804.43 2014-12-24 02:50:07.000 358 21157.29 54.29 42867.63 47804.42 2014-12-24 02:50:08.000 358 21157.31 54.26 42867.62 47804.41 2014-12-24 02:50:09.000 358 21157.31 54.24 42867.62 47804.41 2014-12-24 02:50:10.000 358 21157.36 54.21 42867.61 47804.41 2014-12-24 02:50:11.000 358 21157.42 54.20 42867.62 47804.44 2014-12-24 02:50:12.000 358 21157.42 54.19 42867.59 47804.43 2014-12-24 02:50:13.000 358 21157.41 54.17 42867.61 47804.43 2014-12-24 02:50:14.000 358 21157.41 54.18 42867.65 47804.46 2014-12-24 02:50:15.000 358 21157.43 54.15 42867.64 47804.49 2014-12-24 02:50:16.000 358 21157.46 54.14 42867.65 47804.48 2014-12-24 02:50:17.000 358 21157.47 54.13 42867.65 47804.50 2014-12-24 02:50:18.000 358 21157.49 54.10 42867.66 47804.49 2014-12-24 02:50:19.000 358 21157.53 54.09 42867.69 47804.55 2014-12-24 02:50:20.000 358 21157.53 54.07 42867.73 47804.57 2014-12-24 02:50:21.000 358 21157.52 54.05 42867.72 47804.57 2014-12-24 02:50:22.000 358 21157.55 54.03 42867.72 47804.58 2014-12-24 02:50:23.000 358 21157.56 54.02 42867.73 47804.60 2014-12-24 02:50:24.000 358 21157.57 54.02 42867.71 47804.59 2014-12-24 02:50:25.000 358 21157.55 54.02 42867.68 47804.60 2014-12-24 02:50:26.000 358 21157.56 54.01 42867.70 47804.61 2014-12-24 02:50:27.000 358 21157.53 54.04 42867.70 47804.58 2014-12-24 02:50:28.000 358 21157.51 54.06 42867.68 47804.57 2014-12-24 02:50:29.000 358 21157.54 54.08 42867.64 47804.57 2014-12-24 02:50:30.000 358 21157.54 54.05 42867.63 47804.53 2014-12-24 02:50:31.000 358 21157.50 54.09 42867.61 47804.53 2014-12-24 02:50:32.000 358 21157.48 54.10 42867.60 47804.50 2014-12-24 02:50:33.000 358 21157.46 54.06 42867.55 47804.50 2014-12-24 02:50:34.000 358 21157.44 54.05 42867.58 47804.46 2014-12-24 02:50:35.000 358 21157.48 54.04 42867.57 47804.46 2014-12-24 02:50:36.000 358 21157.45 54.05 42867.56 47804.45 2014-12-24 02:50:37.000 358 21157.43 54.03 42867.56 47804.43 2014-12-24 02:50:38.000 358 21157.44 54.02 42867.57 47804.44 2014-12-24 02:50:39.000 358 21157.46 54.03 42867.56 47804.43 2014-12-24 02:50:40.000 358 21157.43 54.05 42867.52 47804.40 2014-12-24 02:50:41.000 358 21157.44 54.02 42867.50 47804.41 2014-12-24 02:50:42.000 358 21157.45 54.01 42867.54 47804.41 2014-12-24 02:50:43.000 358 21157.45 53.99 42867.54 47804.40 2014-12-24 02:50:44.000 358 21157.43 53.99 42867.52 47804.41 2014-12-24 02:50:45.000 358 21157.45 53.97 42867.52 47804.39 2014-12-24 02:50:46.000 358 21157.45 53.96 42867.53 47804.39 2014-12-24 02:50:47.000 358 21157.40 53.94 42867.51 47804.39 2014-12-24 02:50:48.000 358 21157.37 53.93 42867.50 47804.37 2014-12-24 02:50:49.000 358 21157.37 53.91 42867.52 47804.38 2014-12-24 02:50:50.000 358 21157.38 53.92 42867.50 47804.33 2014-12-24 02:50:51.000 358 21157.38 53.91 42867.49 47804.37 2014-12-24 02:50:52.000 358 21157.33 53.92 42867.51 47804.36 2014-12-24 02:50:53.000 358 21157.34 53.91 42867.50 47804.34 2014-12-24 02:50:54.000 358 21157.37 53.89 42867.47 47804.34 2014-12-24 02:50:55.000 358 21157.36 53.88 42867.47 47804.35 2014-12-24 02:50:56.000 358 21157.34 53.85 42867.49 47804.34 2014-12-24 02:50:57.000 358 21157.35 53.82 42867.51 47804.33 2014-12-24 02:50:58.000 358 21157.33 53.81 42867.53 47804.33 2014-12-24 02:50:59.000 358 21157.36 53.80 42867.51 47804.34 2014-12-24 02:51:00.000 358 21157.36 53.80 42867.51 47804.35 2014-12-24 02:51:01.000 358 21157.35 53.80 42867.51 47804.34 2014-12-24 02:51:02.000 358 21157.34 53.78 42867.52 47804.36 2014-12-24 02:51:03.000 358 21157.38 53.77 42867.54 47804.36 2014-12-24 02:51:04.000 358 21157.41 53.75 42867.52 47804.36 2014-12-24 02:51:05.000 358 21157.39 53.69 42867.54 47804.38 2014-12-24 02:51:06.000 358 21157.40 53.70 42867.59 47804.41 2014-12-24 02:51:07.000 358 21157.41 53.72 42867.58 47804.41 2014-12-24 02:51:08.000 358 21157.42 53.73 42867.56 47804.42 2014-12-24 02:51:09.000 358 21157.44 53.72 42867.58 47804.42 2014-12-24 02:51:10.000 358 21157.47 53.71 42867.56 47804.43 2014-12-24 02:51:11.000 358 21157.47 53.73 42867.57 47804.43 2014-12-24 02:51:12.000 358 21157.45 53.74 42867.59 47804.42 2014-12-24 02:51:13.000 358 21157.45 53.73 42867.56 47804.41 2014-12-24 02:51:14.000 358 21157.46 53.75 42867.56 47804.42 2014-12-24 02:51:15.000 358 21157.49 53.76 42867.55 47804.42 2014-12-24 02:51:16.000 358 21157.55 53.77 42867.55 47804.43 2014-12-24 02:51:17.000 358 21157.55 53.78 42867.56 47804.43 2014-12-24 02:51:18.000 358 21157.52 53.79 42867.56 47804.42 2014-12-24 02:51:19.000 358 21157.47 53.82 42867.52 47804.42 2014-12-24 02:51:20.000 358 21157.49 53.83 42867.51 47804.44 2014-12-24 02:51:21.000 358 21157.48 53.85 42867.50 47804.40 2014-12-24 02:51:22.000 358 21157.51 53.87 42867.49 47804.39 2014-12-24 02:51:23.000 358 21157.49 53.89 42867.45 47804.36 2014-12-24 02:51:24.000 358 21157.47 53.92 42867.45 47804.36 2014-12-24 02:51:25.000 358 21157.47 53.95 42867.46 47804.33 2014-12-24 02:51:26.000 358 21157.43 53.97 42867.42 47804.31 2014-12-24 02:51:27.000 358 21157.42 54.00 42867.41 47804.27 2014-12-24 02:51:28.000 358 21157.44 54.00 42867.38 47804.27 2014-12-24 02:51:29.000 358 21157.46 54.01 42867.38 47804.24 2014-12-24 02:51:30.000 358 21157.45 54.00 42867.36 47804.25 2014-12-24 02:51:31.000 358 21157.44 54.00 42867.37 47804.24 2014-12-24 02:51:32.000 358 21157.46 53.98 42867.39 47804.26 2014-12-24 02:51:33.000 358 21157.50 53.99 42867.36 47804.26 2014-12-24 02:51:34.000 358 21157.52 53.97 42867.37 47804.27 2014-12-24 02:51:35.000 358 21157.53 53.97 42867.39 47804.30 2014-12-24 02:51:36.000 358 21157.52 53.99 42867.40 47804.30 2014-12-24 02:51:37.000 358 21157.52 54.01 42867.45 47804.31 2014-12-24 02:51:38.000 358 21157.54 54.02 42867.41 47804.33 2014-12-24 02:51:39.000 358 21157.56 54.02 42867.39 47804.34 2014-12-24 02:51:40.000 358 21157.56 54.04 42867.43 47804.33 2014-12-24 02:51:41.000 358 21157.57 54.04 42867.42 47804.34 2014-12-24 02:51:42.000 358 21157.59 54.06 42867.44 47804.37 2014-12-24 02:51:43.000 358 21157.60 54.05 42867.45 47804.37 2014-12-24 02:51:44.000 358 21157.63 54.06 42867.45 47804.39 2014-12-24 02:51:45.000 358 21157.63 54.06 42867.46 47804.38 2014-12-24 02:51:46.000 358 21157.66 54.06 42867.52 47804.41 2014-12-24 02:51:47.000 358 21157.67 54.05 42867.49 47804.41 2014-12-24 02:51:48.000 358 21157.69 54.04 42867.49 47804.42 2014-12-24 02:51:49.000 358 21157.70 54.07 42867.49 47804.45 2014-12-24 02:51:50.000 358 21157.72 54.07 42867.49 47804.45 2014-12-24 02:51:51.000 358 21157.72 54.10 42867.47 47804.43 2014-12-24 02:51:52.000 358 21157.71 54.10 42867.46 47804.44 2014-12-24 02:51:53.000 358 21157.69 54.12 42867.45 47804.45 2014-12-24 02:51:54.000 358 21157.70 54.12 42867.46 47804.45 2014-12-24 02:51:55.000 358 21157.73 54.13 42867.48 47804.45 2014-12-24 02:51:56.000 358 21157.77 54.15 42867.45 47804.46 2014-12-24 02:51:57.000 358 21157.75 54.17 42867.46 47804.47 2014-12-24 02:51:58.000 358 21157.74 54.17 42867.45 47804.46 2014-12-24 02:51:59.000 358 21157.74 54.19 42867.46 47804.45 2014-12-24 02:52:00.000 358 21157.77 54.21 42867.46 47804.48 2014-12-24 02:52:01.000 358 21157.77 54.22 42867.44 47804.46 2014-12-24 02:52:02.000 358 21157.79 54.23 42867.42 47804.47 2014-12-24 02:52:03.000 358 21157.82 54.23 42867.49 47804.47 2014-12-24 02:52:04.000 358 21157.83 54.21 42867.51 47804.47 2014-12-24 02:52:05.000 358 21157.84 54.22 42867.50 47804.47 2014-12-24 02:52:06.000 358 21157.84 54.22 42867.49 47804.47 2014-12-24 02:52:07.000 358 21157.83 54.26 42867.49 47804.45 2014-12-24 02:52:08.000 358 21157.84 54.26 42867.47 47804.46 2014-12-24 02:52:09.000 358 21157.86 54.26 42867.47 47804.48 2014-12-24 02:52:10.000 358 21157.86 54.26 42867.46 47804.46 2014-12-24 02:52:11.000 358 21157.86 54.23 42867.46 47804.48 2014-12-24 02:52:12.000 358 21157.88 54.24 42867.47 47804.48 2014-12-24 02:52:13.000 358 21157.91 54.26 42867.45 47804.52 2014-12-24 02:52:14.000 358 21157.89 54.30 42867.47 47804.52 2014-12-24 02:52:15.000 358 21157.87 54.31 42867.46 47804.47 2014-12-24 02:52:16.000 358 21157.88 54.34 42867.50 47804.48 2014-12-24 02:52:17.000 358 21157.89 54.33 42867.46 47804.48 2014-12-24 02:52:18.000 358 21157.90 54.33 42867.43 47804.45 2014-12-24 02:52:19.000 358 21157.91 54.37 42867.43 47804.46 2014-12-24 02:52:20.000 358 21157.91 54.38 42867.41 47804.44 2014-12-24 02:52:21.000 358 21157.95 54.39 42867.41 47804.44 2014-12-24 02:52:22.000 358 21157.96 54.40 42867.41 47804.42 2014-12-24 02:52:23.000 358 21157.99 54.41 42867.41 47804.43 2014-12-24 02:52:24.000 358 21158.03 54.38 42867.41 47804.44 2014-12-24 02:52:25.000 358 21158.08 54.36 42867.42 47804.46 2014-12-24 02:52:26.000 358 21158.10 54.37 42867.38 47804.46 2014-12-24 02:52:27.000 358 21158.08 54.37 42867.39 47804.51 2014-12-24 02:52:28.000 358 21158.13 54.35 42867.43 47804.51 2014-12-24 02:52:29.000 358 21158.16 54.35 42867.41 47804.56 2014-12-24 02:52:30.000 358 21158.19 54.36 42867.43 47804.52 2014-12-24 02:52:31.000 358 21158.20 54.34 42867.42 47804.56 2014-12-24 02:52:32.000 358 21158.27 54.34 42867.41 47804.56 2014-12-24 02:52:33.000 358 21158.32 54.32 42867.42 47804.61 2014-12-24 02:52:34.000 358 21158.32 54.33 42867.42 47804.60 2014-12-24 02:52:35.000 358 21158.33 54.35 42867.40 47804.61 2014-12-24 02:52:36.000 358 21158.36 54.35 42867.38 47804.62 2014-12-24 02:52:37.000 358 21158.37 54.36 42867.39 47804.60 2014-12-24 02:52:38.000 358 21158.38 54.34 42867.40 47804.61 2014-12-24 02:52:39.000 358 21158.40 54.33 42867.42 47804.64 2014-12-24 02:52:40.000 358 21158.39 54.31 42867.44 47804.63 2014-12-24 02:52:41.000 358 21158.42 54.33 42867.43 47804.67 2014-12-24 02:52:42.000 358 21158.41 54.33 42867.41 47804.68 2014-12-24 02:52:43.000 358 21158.44 54.34 42867.44 47804.67 2014-12-24 02:52:44.000 358 21158.47 54.33 42867.43 47804.68 2014-12-24 02:52:45.000 358 21158.51 54.33 42867.41 47804.68 2014-12-24 02:52:46.000 358 21158.54 54.30 42867.44 47804.71 2014-12-24 02:52:47.000 358 21158.58 54.28 42867.45 47804.70 2014-12-24 02:52:48.000 358 21158.58 54.27 42867.43 47804.72 2014-12-24 02:52:49.000 358 21158.58 54.25 42867.43 47804.72 2014-12-24 02:52:50.000 358 21158.63 54.25 42867.40 47804.74 2014-12-24 02:52:51.000 358 21158.64 54.27 42867.42 47804.73 2014-12-24 02:52:52.000 358 21158.63 54.24 42867.42 47804.76 2014-12-24 02:52:53.000 358 21158.65 54.22 42867.44 47804.78 2014-12-24 02:52:54.000 358 21158.69 54.22 42867.41 47804.78 2014-12-24 02:52:55.000 358 21158.75 54.20 42867.46 47804.79 2014-12-24 02:52:56.000 358 21158.74 54.20 42867.45 47804.79 2014-12-24 02:52:57.000 358 21158.78 54.17 42867.46 47804.83 2014-12-24 02:52:58.000 358 21158.81 54.14 42867.46 47804.82 2014-12-24 02:52:59.000 358 21158.83 54.12 42867.47 47804.86 2014-12-24 02:53:00.000 358 21158.81 54.11 42867.45 47804.86 2014-12-24 02:53:01.000 358 21158.84 54.09 42867.49 47804.87 2014-12-24 02:53:02.000 358 21158.84 54.03 42867.47 47804.89 2014-12-24 02:53:03.000 358 21158.85 54.01 42867.49 47804.91 2014-12-24 02:53:04.000 358 21158.89 53.98 42867.54 47804.94 2014-12-24 02:53:05.000 358 21158.91 53.95 42867.51 47804.96 2014-12-24 02:53:06.000 358 21158.95 53.92 42867.50 47804.93 2014-12-24 02:53:07.000 358 21158.97 53.87 42867.51 47804.99 2014-12-24 02:53:08.000 358 21158.98 53.84 42867.55 47805.02 2014-12-24 02:53:09.000 358 21158.99 53.83 42867.57 47805.01 2014-12-24 02:53:10.000 358 21158.99 53.81 42867.55 47805.03 2014-12-24 02:53:11.000 358 21158.98 53.79 42867.57 47805.03 2014-12-24 02:53:12.000 358 21159.01 53.76 42867.58 47805.05 2014-12-24 02:53:13.000 358 21159.02 53.75 42867.57 47805.04 2014-12-24 02:53:14.000 358 21159.03 53.71 42867.55 47805.05 2014-12-24 02:53:15.000 358 21159.03 53.65 42867.56 47805.05 2014-12-24 02:53:16.000 358 21159.02 53.65 42867.57 47805.07 2014-12-24 02:53:17.000 358 21159.03 53.62 42867.59 47805.08 2014-12-24 02:53:18.000 358 21159.04 53.61 42867.56 47805.09 2014-12-24 02:53:19.000 358 21159.02 53.60 42867.55 47805.10 2014-12-24 02:53:20.000 358 21159.03 53.56 42867.57 47805.09 2014-12-24 02:53:21.000 358 21159.06 53.53 42867.56 47805.09 2014-12-24 02:53:22.000 358 21159.07 53.52 42867.56 47805.10 2014-12-24 02:53:23.000 358 21159.07 53.52 42867.58 47805.11 2014-12-24 02:53:24.000 358 21159.06 53.49 42867.59 47805.11 2014-12-24 02:53:25.000 358 21159.07 53.47 42867.57 47805.10 2014-12-24 02:53:26.000 358 21159.07 53.45 42867.58 47805.10 2014-12-24 02:53:27.000 358 21159.08 53.43 42867.57 47805.11 2014-12-24 02:53:28.000 358 21159.08 53.39 42867.55 47805.11 2014-12-24 02:53:29.000 358 21159.10 53.37 42867.58 47805.12 2014-12-24 02:53:30.000 358 21159.10 53.34 42867.58 47805.13 2014-12-24 02:53:31.000 358 21159.08 53.31 42867.57 47805.14 2014-12-24 02:53:32.000 358 21159.10 53.28 42867.58 47805.14 2014-12-24 02:53:33.000 358 21159.18 53.16 42867.61 47805.14 2014-12-24 02:53:34.000 358 21159.27 53.02 42867.68 47805.21 2014-12-24 02:53:35.000 358 21159.29 52.92 42867.74 47805.30 2014-12-24 02:53:36.000 358 21159.29 52.90 42867.79 47805.37 2014-12-24 02:53:37.000 358 21159.37 52.92 42867.83 47805.42 2014-12-24 02:53:38.000 358 21159.39 52.90 42867.84 47805.48 2014-12-24 02:53:39.000 358 21159.39 52.89 42867.85 47805.49 2014-12-24 02:53:40.000 358 21159.40 52.87 42867.85 47805.51 2014-12-24 02:53:41.000 358 21159.42 52.87 42867.85 47805.50 2014-12-24 02:53:42.000 358 21159.42 52.86 42867.85 47805.54 2014-12-24 02:53:43.000 358 21159.41 52.83 42867.92 47805.52 2014-12-24 02:53:44.000 358 21159.43 52.80 42867.91 47805.55 2014-12-24 02:53:45.000 358 21159.37 52.79 42867.87 47805.52 2014-12-24 02:53:46.000 358 21159.39 52.78 42867.88 47805.54 2014-12-24 02:53:47.000 358 21159.41 52.77 42867.92 47805.55 2014-12-24 02:53:48.000 358 21159.40 52.73 42867.90 47805.54 2014-12-24 02:53:49.000 358 21159.39 52.69 42867.92 47805.53 2014-12-24 02:53:50.000 358 21159.36 52.70 42867.89 47805.52 2014-12-24 02:53:51.000 358 21159.34 52.71 42867.88 47805.53 2014-12-24 02:53:52.000 358 21159.31 52.70 42867.88 47805.50 2014-12-24 02:53:53.000 358 21159.31 52.69 42867.85 47805.50 2014-12-24 02:53:54.000 358 21159.30 52.66 42867.87 47805.47 2014-12-24 02:53:55.000 358 21159.31 52.63 42867.83 47805.47 2014-12-24 02:53:56.000 358 21159.26 52.62 42867.83 47805.46 2014-12-24 02:53:57.000 358 21159.28 52.63 42867.82 47805.42 2014-12-24 02:53:58.000 358 21159.30 52.58 42867.82 47805.44 2014-12-24 02:53:59.000 358 21159.31 52.53 42867.82 47805.45 2014-12-24 02:54:00.000 358 21159.29 52.55 42867.84 47805.42 2014-12-24 02:54:01.000 358 21159.30 52.54 42867.83 47805.41 2014-12-24 02:54:02.000 358 21159.28 52.52 42867.85 47805.43 2014-12-24 02:54:03.000 358 21159.29 52.50 42867.85 47805.42 2014-12-24 02:54:04.000 358 21159.28 52.47 42867.83 47805.46 2014-12-24 02:54:05.000 358 21159.27 52.46 42867.84 47805.44 2014-12-24 02:54:06.000 358 21159.27 52.46 42867.85 47805.43 2014-12-24 02:54:07.000 358 21159.30 52.44 42867.85 47805.45 2014-12-24 02:54:08.000 358 21159.28 52.45 42867.86 47805.47 2014-12-24 02:54:09.000 358 21159.29 52.45 42867.85 47805.45 2014-12-24 02:54:10.000 358 21159.28 52.43 42867.89 47805.45 2014-12-24 02:54:11.000 358 21159.31 52.41 42867.88 47805.46 2014-12-24 02:54:12.000 358 21159.33 52.40 42867.85 47805.48 2014-12-24 02:54:13.000 358 21159.31 52.43 42867.85 47805.45 2014-12-24 02:54:14.000 358 21159.29 52.44 42867.85 47805.47 2014-12-24 02:54:15.000 358 21159.31 52.41 42867.86 47805.46 2014-12-24 02:54:16.000 358 21159.30 52.40 42867.87 47805.47 2014-12-24 02:54:17.000 358 21159.32 52.40 42867.89 47805.48 2014-12-24 02:54:18.000 358 21159.33 52.37 42867.86 47805.47 2014-12-24 02:54:19.000 358 21159.30 52.39 42867.89 47805.49 2014-12-24 02:54:20.000 358 21159.31 52.35 42867.90 47805.50 2014-12-24 02:54:21.000 358 21159.32 52.36 42867.92 47805.50 2014-12-24 02:54:22.000 358 21159.30 52.38 42867.92 47805.47 2014-12-24 02:54:23.000 358 21159.26 52.37 42867.94 47805.49 2014-12-24 02:54:24.000 358 21159.24 52.36 42867.95 47805.47 2014-12-24 02:54:25.000 358 21159.25 52.36 42867.95 47805.48 2014-12-24 02:54:26.000 358 21159.22 52.35 42867.95 47805.46 2014-12-24 02:54:27.000 358 21159.21 52.35 42867.91 47805.48 2014-12-24 02:54:28.000 358 21159.22 52.33 42867.94 47805.48 2014-12-24 02:54:29.000 358 21159.20 52.32 42867.95 47805.47 2014-12-24 02:54:30.000 358 21159.20 52.32 42867.93 47805.46 2014-12-24 02:54:31.000 358 21159.21 52.33 42867.94 47805.46 2014-12-24 02:54:32.000 358 21159.19 52.34 42867.93 47805.46 2014-12-24 02:54:33.000 358 21159.21 52.33 42867.98 47805.44 2014-12-24 02:54:34.000 358 21159.22 52.29 42868.00 47805.49 2014-12-24 02:54:35.000 358 21159.25 52.27 42867.99 47805.50 2014-12-24 02:54:36.000 358 21159.20 52.28 42867.98 47805.51 2014-12-24 02:54:37.000 358 21159.25 52.26 42868.01 47805.50 2014-12-24 02:54:38.000 358 21159.25 52.25 42868.01 47805.51 2014-12-24 02:54:39.000 358 21159.24 52.23 42867.99 47805.52 2014-12-24 02:54:40.000 358 21159.22 52.20 42868.01 47805.56 2014-12-24 02:54:41.000 358 21159.25 52.23 42867.98 47805.56 2014-12-24 02:54:42.000 358 21159.26 52.21 42868.01 47805.56 2014-12-24 02:54:43.000 358 21159.27 52.17 42868.04 47805.58 2014-12-24 02:54:44.000 358 21159.28 52.18 42868.06 47805.57 2014-12-24 02:54:45.000 358 21159.28 52.17 42868.05 47805.60 2014-12-24 02:54:46.000 358 21159.27 52.18 42868.05 47805.60 2014-12-24 02:54:47.000 358 21159.28 52.18 42868.06 47805.60 2014-12-24 02:54:48.000 358 21159.29 52.15 42868.04 47805.60 2014-12-24 02:54:49.000 358 21159.30 52.14 42868.06 47805.60 2014-12-24 02:54:50.000 358 21159.31 52.15 42868.07 47805.63 2014-12-24 02:54:51.000 358 21159.30 52.15 42868.05 47805.60 2014-12-24 02:54:52.000 358 21159.28 52.15 42868.08 47805.60 2014-12-24 02:54:53.000 358 21159.28 52.14 42868.06 47805.62 2014-12-24 02:54:54.000 358 21159.30 52.11 42868.05 47805.59 2014-12-24 02:54:55.000 358 21159.29 52.12 42868.04 47805.62 2014-12-24 02:54:56.000 358 21159.27 52.12 42868.08 47805.62 2014-12-24 02:54:57.000 358 21159.28 52.11 42868.06 47805.61 2014-12-24 02:54:58.000 358 21159.31 52.07 42868.04 47805.63 2014-12-24 02:54:59.000 358 21159.31 52.07 42868.06 47805.63 2014-12-24 02:55:00.000 358 21159.29 52.08 42868.10 47805.64 2014-12-24 02:55:01.000 358 21159.31 52.07 42868.10 47805.65 2014-12-24 02:55:02.000 358 21159.32 52.08 42868.08 47805.65 2014-12-24 02:55:03.000 358 21159.31 52.06 42868.07 47805.65 2014-12-24 02:55:04.000 358 21159.31 52.05 42868.10 47805.64 2014-12-24 02:55:05.000 358 21159.33 52.05 42868.14 47805.67 2014-12-24 02:55:06.000 358 21159.34 52.05 42868.13 47805.67 2014-12-24 02:55:07.000 358 21159.31 52.05 42868.08 47805.68 2014-12-24 02:55:08.000 358 21159.33 52.05 42868.11 47805.65 2014-12-24 02:55:09.000 358 21159.33 52.08 42868.12 47805.65 2014-12-24 02:55:10.000 358 21159.34 52.11 42868.09 47805.68 2014-12-24 02:55:11.000 358 21159.34 52.11 42868.09 47805.64 2014-12-24 02:55:12.000 358 21159.31 52.12 42868.09 47805.63 2014-12-24 02:55:13.000 358 21159.30 52.12 42868.06 47805.65 2014-12-24 02:55:14.000 358 21159.30 52.14 42868.02 47805.65 2014-12-24 02:55:15.000 358 21159.30 52.18 42868.02 47805.61 2014-12-24 02:55:16.000 358 21159.28 52.20 42868.00 47805.58 2014-12-24 02:55:17.000 358 21159.27 52.20 42868.02 47805.59 2014-12-24 02:55:18.000 358 21159.31 52.21 42868.03 47805.60 2014-12-24 02:55:19.000 358 21159.30 52.23 42868.04 47805.55 2014-12-24 02:55:20.000 358 21159.29 52.23 42868.00 47805.57 2014-12-24 02:55:21.000 358 21159.29 52.23 42867.98 47805.58 2014-12-24 02:55:22.000 358 21159.32 52.24 42867.97 47805.60 2014-12-24 02:55:23.000 358 21159.31 52.24 42867.97 47805.60 2014-12-24 02:55:24.000 358 21159.31 52.27 42867.96 47805.57 2014-12-24 02:55:25.000 358 21159.25 52.36 42867.90 47805.59 2014-12-24 02:55:26.000 358 21159.17 52.44 42867.87 47805.53 2014-12-24 02:55:27.000 358 21159.13 52.53 42867.81 47805.45 2014-12-24 02:55:28.000 358 21159.09 52.59 42867.75 47805.36 2014-12-24 02:55:29.000 358 21159.07 52.62 42867.69 47805.29 2014-12-24 02:55:30.000 358 21159.09 52.64 42867.66 47805.22 2014-12-24 02:55:31.000 358 21159.06 52.66 42867.62 47805.20 2014-12-24 02:55:32.000 358 21159.03 52.66 42867.62 47805.13 2014-12-24 02:55:33.000 358 21159.03 52.66 42867.55 47805.11 2014-12-24 02:55:34.000 358 21159.00 52.68 42867.55 47805.08 2014-12-24 02:55:35.000 358 21159.01 52.67 42867.56 47805.07 2014-12-24 02:55:36.000 358 21159.01 52.67 42867.54 47805.08 2014-12-24 02:55:37.000 358 21159.00 52.66 42867.53 47805.07 2014-12-24 02:55:38.000 358 21158.99 52.72 42867.49 47805.05 2014-12-24 02:55:39.000 358 21158.95 52.79 42867.46 47805.04 2014-12-24 02:55:40.000 358 21158.92 52.83 42867.42 47804.99 2014-12-24 02:55:41.000 358 21158.92 52.87 42867.36 47804.93 2014-12-24 02:55:42.000 358 21158.90 52.87 42867.32 47804.90 2014-12-24 02:55:43.000 358 21158.87 52.87 42867.30 47804.88 2014-12-24 02:55:44.000 358 21158.85 52.87 42867.31 47804.84 2014-12-24 02:55:45.000 358 21158.87 52.86 42867.31 47804.82 2014-12-24 02:55:46.000 358 21158.86 52.88 42867.30 47804.83 2014-12-24 02:55:47.000 358 21158.86 52.88 42867.27 47804.81 2014-12-24 02:55:48.000 358 21158.86 52.86 42867.27 47804.81 2014-12-24 02:55:49.000 358 21158.85 52.88 42867.30 47804.78 2014-12-24 02:55:50.000 358 21158.84 52.89 42867.33 47804.81 2014-12-24 02:55:51.000 358 21158.85 52.87 42867.33 47804.79 2014-12-24 02:55:52.000 358 21158.86 52.87 42867.32 47804.79 2014-12-24 02:55:53.000 358 21158.85 52.86 42867.30 47804.80 2014-12-24 02:55:54.000 358 21158.83 52.83 42867.28 47804.78 2014-12-24 02:55:55.000 358 21158.82 52.83 42867.31 47804.78 2014-12-24 02:55:56.000 358 21158.81 52.84 42867.31 47804.76 2014-12-24 02:55:57.000 358 21158.82 52.84 42867.33 47804.80 2014-12-24 02:55:58.000 358 21158.81 52.84 42867.33 47804.76 2014-12-24 02:55:59.000 358 21158.82 52.85 42867.32 47804.81 2014-12-24 02:56:00.000 358 21158.81 52.85 42867.34 47804.78 2014-12-24 02:56:01.000 358 21158.82 52.83 42867.32 47804.79 2014-12-24 02:56:02.000 358 21158.82 52.83 42867.29 47804.78 2014-12-24 02:56:03.000 358 21158.81 52.78 42867.30 47804.79 2014-12-24 02:56:04.000 358 21158.79 52.78 42867.32 47804.78 2014-12-24 02:56:05.000 358 21158.76 52.78 42867.33 47804.79 2014-12-24 02:56:06.000 358 21158.78 52.78 42867.31 47804.78 2014-12-24 02:56:07.000 358 21158.80 52.74 42867.30 47804.81 2014-12-24 02:56:08.000 358 21158.79 52.75 42867.31 47804.79 2014-12-24 02:56:09.000 358 21158.78 52.74 42867.31 47804.79 2014-12-24 02:56:10.000 358 21158.79 52.75 42867.31 47804.82 2014-12-24 02:56:11.000 358 21158.77 52.76 42867.33 47804.79 2014-12-24 02:56:12.000 358 21158.80 52.75 42867.33 47804.78 2014-12-24 02:56:13.000 358 21158.84 52.75 42867.32 47804.80 2014-12-24 02:56:14.000 358 21158.84 52.75 42867.31 47804.82 2014-12-24 02:56:15.000 358 21158.83 52.74 42867.35 47804.81 2014-12-24 02:56:16.000 358 21158.82 52.74 42867.36 47804.84 2014-12-24 02:56:17.000 358 21158.84 52.75 42867.35 47804.84 2014-12-24 02:56:18.000 358 21158.79 52.80 42867.35 47804.83 2014-12-24 02:56:19.000 358 21158.77 52.85 42867.31 47804.80 2014-12-24 02:56:20.000 358 21158.78 52.87 42867.28 47804.79 2014-12-24 02:56:21.000 358 21158.79 52.90 42867.26 47804.76 2014-12-24 02:56:22.000 358 21158.78 52.91 42867.21 47804.74 2014-12-24 02:56:23.000 358 21158.78 52.92 42867.21 47804.71 2014-12-24 02:56:24.000 358 21158.78 52.93 42867.21 47804.71 2014-12-24 02:56:25.000 358 21158.79 52.93 42867.19 47804.70 2014-12-24 02:56:26.000 358 21158.74 52.92 42867.21 47804.71 2014-12-24 02:56:27.000 358 21158.75 52.92 42867.20 47804.70 2014-12-24 02:56:28.000 358 21158.76 52.91 42867.21 47804.70 2014-12-24 02:56:29.000 358 21158.75 52.87 42867.20 47804.71 2014-12-24 02:56:30.000 358 21158.76 52.82 42867.23 47804.70 2014-12-24 02:56:31.000 358 21158.77 52.80 42867.26 47804.73 2014-12-24 02:56:32.000 358 21158.77 52.79 42867.28 47804.75 2014-12-24 02:56:33.000 358 21158.75 52.78 42867.30 47804.75 2014-12-24 02:56:34.000 358 21158.76 52.75 42867.29 47804.76 2014-12-24 02:56:35.000 358 21158.74 52.71 42867.31 47804.78 2014-12-24 02:56:36.000 358 21158.74 52.68 42867.34 47804.78 2014-12-24 02:56:37.000 358 21158.73 52.65 42867.36 47804.79 2014-12-24 02:56:38.000 358 21158.72 52.61 42867.38 47804.82 2014-12-24 02:56:39.000 358 21158.74 52.57 42867.39 47804.82 2014-12-24 02:56:40.000 358 21158.77 52.52 42867.41 47804.86 2014-12-24 02:56:41.000 358 21158.74 52.49 42867.45 47804.90 2014-12-24 02:56:42.000 358 21158.75 52.44 42867.45 47804.89 2014-12-24 02:56:43.000 358 21158.77 52.40 42867.48 47804.93 2014-12-24 02:56:44.000 358 21158.76 52.39 42867.49 47804.92 2014-12-24 02:56:45.000 358 21158.75 52.38 42867.52 47804.98 2014-12-24 02:56:46.000 358 21158.70 52.43 42867.51 47804.96 2014-12-24 02:56:47.000 358 21158.72 52.49 42867.46 47804.95 2014-12-24 02:56:48.000 358 21158.69 52.51 42867.42 47804.91 2014-12-24 02:56:49.000 358 21158.72 52.49 42867.37 47804.86 2014-12-24 02:56:50.000 358 21158.72 52.49 42867.38 47804.86 2014-12-24 02:56:51.000 358 21158.73 52.49 42867.38 47804.85 2014-12-24 02:56:52.000 358 21158.73 52.48 42867.38 47804.83 2014-12-24 02:56:53.000 358 21158.76 52.46 42867.38 47804.84 2014-12-24 02:56:54.000 358 21158.80 52.45 42867.37 47804.85 2014-12-24 02:56:55.000 358 21158.81 52.49 42867.34 47804.86 2014-12-24 02:56:56.000 358 21158.80 52.53 42867.34 47804.84 2014-12-24 02:56:57.000 358 21158.78 52.52 42867.37 47804.87 2014-12-24 02:56:58.000 358 21158.78 52.52 42867.39 47804.85 2014-12-24 02:56:59.000 358 21158.81 52.54 42867.38 47804.86 2014-12-24 02:57:00.000 358 21158.84 52.56 42867.35 47804.86 2014-12-24 02:57:01.000 358 21158.88 52.57 42867.34 47804.84 2014-12-24 02:57:02.000 358 21158.88 52.62 42867.35 47804.86 2014-12-24 02:57:03.000 358 21158.84 52.61 42867.34 47804.87 2014-12-24 02:57:04.000 358 21158.85 52.60 42867.34 47804.83 2014-12-24 02:57:05.000 358 21158.86 52.61 42867.33 47804.82 2014-12-24 02:57:06.000 358 21158.85 52.62 42867.33 47804.84 2014-12-24 02:57:07.000 358 21158.83 52.65 42867.30 47804.81 2014-12-24 02:57:08.000 358 21158.85 52.65 42867.31 47804.80 2014-12-24 02:57:09.000 358 21158.87 52.66 42867.30 47804.81 2014-12-24 02:57:10.000 358 21158.89 52.66 42867.25 47804.83 2014-12-24 02:57:11.000 358 21158.87 52.66 42867.27 47804.79 2014-12-24 02:57:12.000 358 21158.84 52.65 42867.29 47804.81 2014-12-24 02:57:13.000 358 21158.84 52.67 42867.27 47804.80 2014-12-24 02:57:14.000 358 21158.87 52.67 42867.30 47804.81 2014-12-24 02:57:15.000 358 21158.84 52.68 42867.31 47804.79 2014-12-24 02:57:16.000 358 21158.83 52.66 42867.32 47804.80 2014-12-24 02:57:17.000 358 21158.86 52.68 42867.31 47804.80 2014-12-24 02:57:18.000 358 21158.85 52.69 42867.31 47804.79 2014-12-24 02:57:19.000 358 21158.88 52.67 42867.29 47804.78 2014-12-24 02:57:20.000 358 21158.96 52.57 42867.33 47804.81 2014-12-24 02:57:21.000 358 21159.00 52.50 42867.38 47804.87 2014-12-24 02:57:22.000 358 21159.03 52.48 42867.45 47804.96 2014-12-24 02:57:23.000 358 21159.08 52.46 42867.47 47804.98 2014-12-24 02:57:24.000 358 21159.12 52.47 42867.51 47805.04 2014-12-24 02:57:25.000 358 21159.15 52.48 42867.48 47805.08 2014-12-24 02:57:26.000 358 21159.13 52.49 42867.49 47805.08 2014-12-24 02:57:27.000 358 21159.13 52.49 42867.50 47805.11 2014-12-24 02:57:28.000 358 21159.12 52.51 42867.48 47805.12 2014-12-24 02:57:29.000 358 21159.11 52.51 42867.49 47805.14 2014-12-24 02:57:30.000 358 21159.15 52.55 42867.50 47805.14 2014-12-24 02:57:31.000 358 21159.19 52.57 42867.52 47805.15 2014-12-24 02:57:32.000 358 21159.19 52.59 42867.52 47805.14 2014-12-24 02:57:33.000 358 21159.18 52.60 42867.53 47805.14 2014-12-24 02:57:34.000 358 21159.20 52.62 42867.52 47805.18 2014-12-24 02:57:35.000 358 21159.19 52.63 42867.55 47805.16 2014-12-24 02:57:36.000 358 21159.19 52.64 42867.56 47805.18 2014-12-24 02:57:37.000 358 21159.19 52.65 42867.51 47805.16 2014-12-24 02:57:38.000 358 21159.25 52.65 42867.51 47805.14 2014-12-24 02:57:39.000 358 21159.25 52.66 42867.52 47805.15 2014-12-24 02:57:40.000 358 21159.19 52.69 42867.51 47805.18 2014-12-24 02:57:41.000 358 21159.22 52.69 42867.51 47805.15 2014-12-24 02:57:42.000 358 21159.23 52.69 42867.53 47805.16 2014-12-24 02:57:43.000 358 21159.21 52.71 42867.52 47805.18 2014-12-24 02:57:44.000 358 21159.23 52.69 42867.51 47805.15 2014-12-24 02:57:45.000 358 21159.20 52.71 42867.54 47805.16 2014-12-24 02:57:46.000 358 21159.18 52.72 42867.53 47805.14 2014-12-24 02:57:47.000 358 21159.13 52.71 42867.52 47805.12 2014-12-24 02:57:48.000 358 21159.16 52.73 42867.50 47805.12 2014-12-24 02:57:49.000 358 21159.14 52.74 42867.46 47805.10 2014-12-24 02:57:50.000 358 21159.15 52.76 42867.47 47805.09 2014-12-24 02:57:51.000 358 21159.10 52.77 42867.45 47805.09 2014-12-24 02:57:52.000 358 21159.11 52.76 42867.48 47805.07 2014-12-24 02:57:53.000 358 21159.11 52.77 42867.49 47805.06 2014-12-24 02:57:54.000 358 21159.07 52.78 42867.49 47805.06 2014-12-24 02:57:55.000 358 21159.03 52.80 42867.42 47805.07 2014-12-24 02:57:56.000 358 21159.04 52.81 42867.40 47805.01 2014-12-24 02:57:57.000 358 21159.06 52.80 42867.42 47805.00 2014-12-24 02:57:58.000 358 21159.05 52.80 42867.41 47804.98 2014-12-24 02:57:59.000 358 21159.05 52.80 42867.39 47805.01 2014-12-24 02:58:00.000 358 21159.07 52.80 42867.44 47805.01 2014-12-24 02:58:01.000 358 21159.07 52.81 42867.45 47805.01 2014-12-24 02:58:02.000 358 21159.09 52.80 42867.42 47805.00 2014-12-24 02:58:03.000 358 21159.09 52.80 42867.40 47805.03 2014-12-24 02:58:04.000 358 21159.14 52.83 42867.39 47805.02 2014-12-24 02:58:05.000 358 21159.13 52.81 42867.40 47805.03 2014-12-24 02:58:06.000 358 21159.13 52.85 42867.40 47805.02 2014-12-24 02:58:07.000 358 21159.17 52.88 42867.36 47805.02 2014-12-24 02:58:08.000 358 21159.16 52.91 42867.42 47805.03 2014-12-24 02:58:09.000 358 21159.16 52.93 42867.39 47805.03 2014-12-24 02:58:10.000 358 21159.21 52.94 42867.40 47805.05 2014-12-24 02:58:11.000 358 21159.21 52.96 42867.36 47805.01 2014-12-24 02:58:12.000 358 21159.22 52.98 42867.38 47805.05 2014-12-24 02:58:13.000 358 21159.25 52.99 42867.36 47805.02 2014-12-24 02:58:14.000 358 21159.27 52.99 42867.33 47805.03 2014-12-24 02:58:15.000 358 21159.30 53.00 42867.39 47805.04 2014-12-24 02:58:16.000 358 21159.29 53.02 42867.34 47805.07 2014-12-24 02:58:17.000 358 21159.28 53.01 42867.34 47805.04 2014-12-24 02:58:18.000 358 21159.31 53.01 42867.36 47805.06 2014-12-24 02:58:19.000 358 21159.33 53.01 42867.37 47805.09 2014-12-24 02:58:20.000 358 21159.35 53.05 42867.38 47805.09 2014-12-24 02:58:21.000 358 21159.36 53.03 42867.36 47805.08 2014-12-24 02:58:22.000 358 21159.37 53.03 42867.35 47805.08 2014-12-24 02:58:23.000 358 21159.36 53.03 42867.39 47805.11 2014-12-24 02:58:24.000 358 21159.39 53.03 42867.35 47805.10 2014-12-24 02:58:25.000 358 21159.40 53.04 42867.37 47805.11 2014-12-24 02:58:26.000 358 21159.42 53.05 42867.34 47805.10 2014-12-24 02:58:27.000 358 21159.44 53.03 42867.36 47805.11 2014-12-24 02:58:28.000 358 21159.46 53.02 42867.38 47805.12 2014-12-24 02:58:29.000 358 21159.43 53.04 42867.34 47805.10 2014-12-24 02:58:30.000 358 21159.42 53.04 42867.38 47805.12 2014-12-24 02:58:31.000 358 21159.45 53.05 42867.37 47805.11 2014-12-24 02:58:32.000 358 21159.47 53.04 42867.36 47805.13 2014-12-24 02:58:33.000 358 21159.49 53.04 42867.33 47805.11 2014-12-24 02:58:34.000 358 21159.51 53.04 42867.36 47805.13 2014-12-24 02:58:35.000 358 21159.51 53.04 42867.34 47805.14 2014-12-24 02:58:36.000 358 21159.51 53.04 42867.34 47805.15 2014-12-24 02:58:37.000 358 21159.53 53.04 42867.37 47805.13 2014-12-24 02:58:38.000 358 21159.54 53.06 42867.34 47805.13 2014-12-24 02:58:39.000 358 21159.56 53.04 42867.34 47805.13 2014-12-24 02:58:40.000 358 21159.54 53.04 42867.33 47805.16 2014-12-24 02:58:41.000 358 21159.58 53.02 42867.34 47805.16 2014-12-24 02:58:42.000 358 21159.59 52.98 42867.32 47805.15 2014-12-24 02:58:43.000 358 21159.59 52.99 42867.30 47805.16 2014-12-24 02:58:44.000 358 21159.61 52.98 42867.31 47805.19 2014-12-24 02:58:45.000 358 21159.63 52.98 42867.33 47805.18 2014-12-24 02:58:46.000 358 21159.65 52.97 42867.36 47805.21 2014-12-24 02:58:47.000 358 21159.64 52.96 42867.36 47805.22 2014-12-24 02:58:48.000 358 21159.66 52.98 42867.35 47805.24 2014-12-24 02:58:49.000 358 21159.60 53.07 42867.35 47805.23 2014-12-24 02:58:50.000 358 21159.55 53.13 42867.33 47805.17 2014-12-24 02:58:51.000 358 21159.52 53.19 42867.27 47805.12 2014-12-24 02:58:52.000 358 21159.54 53.22 42867.22 47805.07 2014-12-24 02:58:53.000 358 21159.52 53.20 42867.15 47805.02 2014-12-24 02:58:54.000 358 21159.49 53.18 42867.12 47804.98 2014-12-24 02:58:55.000 358 21159.48 53.21 42867.10 47804.96 2014-12-24 02:58:56.000 358 21159.48 53.21 42867.12 47804.94 2014-12-24 02:58:57.000 358 21159.53 53.19 42867.09 47804.92 2014-12-24 02:58:58.000 358 21159.53 53.20 42867.07 47804.93 2014-12-24 02:58:59.000 358 21159.51 53.18 42867.08 47804.92 2014-12-24 02:59:00.000 358 21159.53 53.16 42867.06 47804.89 2014-12-24 02:59:01.000 358 21159.54 53.14 42867.08 47804.93 2014-12-24 02:59:02.000 358 21159.58 53.12 42867.07 47804.93 2014-12-24 02:59:03.000 358 21159.61 53.11 42867.07 47804.96 2014-12-24 02:59:04.000 358 21159.62 53.12 42867.10 47804.96 2014-12-24 02:59:05.000 358 21159.64 53.09 42867.07 47804.96 2014-12-24 02:59:06.000 358 21159.65 53.06 42867.09 47804.99 2014-12-24 02:59:07.000 358 21159.68 53.05 42867.10 47805.00 2014-12-24 02:59:08.000 358 21159.69 53.02 42867.09 47805.01 2014-12-24 02:59:09.000 358 21159.72 53.01 42867.09 47805.04 2014-12-24 02:59:10.000 358 21159.73 52.99 42867.12 47805.04 2014-12-24 02:59:11.000 358 21159.76 52.94 42867.15 47805.08 2014-12-24 02:59:12.000 358 21159.76 52.91 42867.15 47805.06 2014-12-24 02:59:13.000 358 21159.78 52.92 42867.17 47805.08 2014-12-24 02:59:14.000 358 21159.79 52.89 42867.16 47805.11 2014-12-24 02:59:15.000 358 21159.77 52.89 42867.17 47805.13 2014-12-24 02:59:16.000 358 21159.79 52.87 42867.14 47805.11 2014-12-24 02:59:17.000 358 21159.81 52.83 42867.15 47805.10 2014-12-24 02:59:18.000 358 21159.81 52.81 42867.17 47805.13 2014-12-24 02:59:19.000 358 21159.83 52.80 42867.16 47805.13 2014-12-24 02:59:20.000 358 21159.84 52.79 42867.15 47805.16 2014-12-24 02:59:21.000 358 21159.85 52.78 42867.19 47805.13 2014-12-24 02:59:22.000 358 21159.86 52.75 42867.21 47805.16 2014-12-24 02:59:23.000 358 21159.86 52.73 42867.19 47805.18 2014-12-24 02:59:24.000 358 21159.92 52.70 42867.23 47805.18 2014-12-24 02:59:25.000 358 21159.92 52.67 42867.22 47805.19 2014-12-24 02:59:26.000 358 21159.94 52.62 42867.26 47805.21 2014-12-24 02:59:27.000 358 21159.95 52.60 42867.27 47805.24 2014-12-24 02:59:28.000 358 21159.95 52.63 42867.25 47805.26 2014-12-24 02:59:29.000 358 21159.97 52.64 42867.24 47805.24 2014-12-24 02:59:30.000 358 21160.00 52.61 42867.26 47805.23 2014-12-24 02:59:31.000 358 21160.01 52.59 42867.27 47805.29 2014-12-24 02:59:32.000 358 21160.01 52.57 42867.24 47805.27 2014-12-24 02:59:33.000 358 21160.01 52.57 42867.25 47805.27 2014-12-24 02:59:34.000 358 21160.03 52.56 42867.25 47805.29 2014-12-24 02:59:35.000 358 21160.02 52.58 42867.22 47805.29 2014-12-24 02:59:36.000 358 21160.06 52.60 42867.22 47805.27 2014-12-24 02:59:37.000 358 21160.05 52.56 42867.21 47805.26 2014-12-24 02:59:38.000 358 21160.07 52.56 42867.22 47805.26 2014-12-24 02:59:39.000 358 21160.08 52.55 42867.23 47805.27 2014-12-24 02:59:40.000 358 21160.05 52.54 42867.21 47805.30 2014-12-24 02:59:41.000 358 21160.07 52.52 42867.23 47805.28 2014-12-24 02:59:42.000 358 21160.12 52.51 42867.26 47805.28 2014-12-24 02:59:43.000 358 21160.13 52.50 42867.27 47805.33 2014-12-24 02:59:44.000 358 21160.16 52.49 42867.26 47805.32 2014-12-24 02:59:45.000 358 21160.18 52.51 42867.23 47805.35 2014-12-24 02:59:46.000 358 21160.19 52.52 42867.23 47805.35 2014-12-24 02:59:47.000 358 21160.17 52.53 42867.26 47805.34 2014-12-24 02:59:48.000 358 21160.18 52.54 42867.27 47805.35 2014-12-24 02:59:49.000 358 21160.17 52.56 42867.22 47805.33 2014-12-24 02:59:50.000 358 21160.17 52.58 42867.20 47805.34 2014-12-24 02:59:51.000 358 21160.16 52.58 42867.19 47805.31 2014-12-24 02:59:52.000 358 21160.18 52.56 42867.21 47805.31 2014-12-24 02:59:53.000 358 21160.21 52.55 42867.19 47805.31 2014-12-24 02:59:54.000 358 21160.23 52.53 42867.22 47805.32 2014-12-24 02:59:55.000 358 21160.23 52.51 42867.23 47805.32 2014-12-24 02:59:56.000 358 21160.20 52.54 42867.22 47805.31 2014-12-24 02:59:57.000 358 21160.20 52.53 42867.22 47805.30 2014-12-24 02:59:58.000 358 21160.20 52.54 42867.21 47805.31 2014-12-24 02:59:59.000 358 21160.22 52.57 42867.20 47805.30 2014-12-24 03:00:00.000 358 21160.22 52.60 42867.12 47805.30 2014-12-24 03:00:01.000 358 21160.23 52.63 42867.14 47805.29 2014-12-24 03:00:02.000 358 21160.24 52.64 42867.13 47805.30 2014-12-24 03:00:03.000 358 21160.24 52.65 42867.14 47805.27 2014-12-24 03:00:04.000 358 21160.22 52.63 42867.12 47805.30 2014-12-24 03:00:05.000 358 21160.23 52.64 42867.12 47805.25 2014-12-24 03:00:06.000 358 21160.27 52.63 42867.11 47805.27 2014-12-24 03:00:07.000 358 21160.28 52.65 42867.12 47805.27 2014-12-24 03:00:08.000 358 21160.27 52.67 42867.10 47805.24 2014-12-24 03:00:09.000 358 21160.26 52.68 42867.11 47805.25 2014-12-24 03:00:10.000 358 21160.26 52.67 42867.07 47805.24 2014-12-24 03:00:11.000 358 21160.25 52.69 42867.06 47805.25 2014-12-24 03:00:12.000 358 21160.28 52.67 42867.07 47805.24 2014-12-24 03:00:13.000 358 21160.30 52.69 42867.09 47805.25 2014-12-24 03:00:14.000 358 21160.30 52.70 42867.06 47805.24 2014-12-24 03:00:15.000 358 21160.28 52.73 42867.08 47805.25 2014-12-24 03:00:16.000 358 21160.30 52.73 42867.05 47805.22 2014-12-24 03:00:17.000 358 21160.29 52.73 42867.06 47805.22 2014-12-24 03:00:18.000 358 21160.34 52.68 42867.08 47805.25 2014-12-24 03:00:19.000 358 21160.38 52.66 42867.08 47805.26 2014-12-24 03:00:20.000 358 21160.38 52.65 42867.09 47805.27 2014-12-24 03:00:21.000 358 21160.37 52.67 42867.09 47805.30 2014-12-24 03:00:22.000 358 21160.36 52.67 42867.07 47805.29 2014-12-24 03:00:23.000 358 21160.37 52.67 42867.08 47805.29 2014-12-24 03:00:24.000 358 21160.38 52.67 42867.10 47805.31 2014-12-24 03:00:25.000 358 21160.37 52.66 42867.10 47805.31 2014-12-24 03:00:26.000 358 21160.37 52.65 42867.13 47805.29 2014-12-24 03:00:27.000 358 21160.36 52.66 42867.14 47805.26 2014-12-24 03:00:28.000 358 21160.37 52.65 42867.13 47805.29 2014-12-24 03:00:29.000 358 21160.36 52.64 42867.13 47805.28 2014-12-24 03:00:30.000 358 21160.33 52.63 42867.15 47805.29 2014-12-24 03:00:31.000 358 21160.29 52.62 42867.13 47805.29 2014-12-24 03:00:32.000 358 21160.31 52.62 42867.11 47805.28 2014-12-24 03:00:33.000 358 21160.28 52.61 42867.12 47805.28 2014-12-24 03:00:34.000 358 21160.25 52.58 42867.12 47805.28 2014-12-24 03:00:35.000 358 21160.21 52.56 42867.15 47805.27 2014-12-24 03:00:36.000 358 21160.21 52.56 42867.13 47805.28 2014-12-24 03:00:37.000 358 21160.20 52.56 42867.14 47805.25 2014-12-24 03:00:38.000 358 21160.17 52.56 42867.11 47805.26 2014-12-24 03:00:39.000 358 21160.13 52.58 42867.12 47805.24 2014-12-24 03:00:40.000 358 21160.11 52.57 42867.10 47805.21 2014-12-24 03:00:41.000 358 21160.09 52.57 42867.10 47805.20 2014-12-24 03:00:42.000 358 21160.07 52.58 42867.08 47805.17 2014-12-24 03:00:43.000 358 21160.07 52.59 42867.10 47805.16 2014-12-24 03:00:44.000 358 21160.09 52.57 42867.08 47805.12 2014-12-24 03:00:45.000 358 21160.07 52.55 42867.07 47805.13 2014-12-24 03:00:46.000 358 21160.02 52.54 42867.06 47805.09 2014-12-24 03:00:47.000 358 21160.00 52.52 42867.06 47805.09 2014-12-24 03:00:48.000 358 21159.97 52.51 42867.07 47805.10 2014-12-24 03:00:49.000 358 21159.99 52.51 42867.07 47805.08 2014-12-24 03:00:50.000 358 21159.95 52.52 42867.10 47805.09 2014-12-24 03:00:51.000 358 21159.93 52.52 42867.10 47805.09 2014-12-24 03:00:52.000 358 21159.93 52.50 42867.13 47805.09 2014-12-24 03:00:53.000 358 21159.89 52.51 42867.11 47805.08 2014-12-24 03:00:54.000 358 21159.86 52.50 42867.13 47805.07 2014-12-24 03:00:55.000 358 21159.86 52.52 42867.15 47805.09 2014-12-24 03:00:56.000 358 21159.84 52.53 42867.13 47805.08 2014-12-24 03:00:57.000 358 21159.83 52.54 42867.06 47805.05 2014-12-24 03:00:58.000 358 21159.79 52.53 42867.10 47805.04 2014-12-24 03:00:59.000 358 21159.76 52.51 42867.09 47805.02 2014-12-24 03:01:00.000 358 21159.79 52.48 42867.09 47804.98 2014-12-24 03:01:01.000 358 21159.74 52.51 42867.08 47805.00 2014-12-24 03:01:02.000 358 21159.71 52.51 42867.11 47804.98 2014-12-24 03:01:03.000 358 21159.65 52.52 42867.07 47805.00 2014-12-24 03:01:04.000 358 21159.67 52.50 42867.08 47804.97 2014-12-24 03:01:05.000 358 21159.68 52.50 42867.09 47804.97 2014-12-24 03:01:06.000 358 21159.64 52.49 42867.07 47804.95 2014-12-24 03:01:07.000 358 21159.63 52.49 42867.08 47804.94 2014-12-24 03:01:08.000 358 21159.64 52.50 42867.11 47804.93 2014-12-24 03:01:09.000 358 21159.61 52.49 42867.12 47804.95 2014-12-24 03:01:10.000 358 21159.59 52.49 42867.09 47804.93 2014-12-24 03:01:11.000 358 21159.58 52.48 42867.12 47804.92 2014-12-24 03:01:12.000 358 21159.56 52.50 42867.10 47804.89 2014-12-24 03:01:13.000 358 21159.52 52.52 42867.08 47804.91 2014-12-24 03:01:14.000 358 21159.52 52.53 42867.06 47804.88 2014-12-24 03:01:15.000 358 21159.52 52.54 42867.06 47804.87 2014-12-24 03:01:16.000 358 21159.43 52.59 42867.09 47804.85 2014-12-24 03:01:17.000 358 21159.39 52.63 42867.07 47804.85 2014-12-24 03:01:18.000 358 21159.37 52.65 42867.05 47804.80 2014-12-24 03:01:19.000 358 21159.33 52.68 42867.05 47804.76 2014-12-24 03:01:20.000 358 21159.29 52.68 42867.05 47804.74 2014-12-24 03:01:21.000 358 21159.25 52.69 42867.05 47804.73 2014-12-24 03:01:22.000 358 21159.24 52.72 42867.01 47804.69 2014-12-24 03:01:23.000 358 21159.20 52.75 42867.01 47804.68 2014-12-24 03:01:24.000 358 21159.18 52.77 42867.04 47804.68 2014-12-24 03:01:25.000 358 21159.14 52.77 42867.02 47804.64 2014-12-24 03:01:26.000 358 21159.09 52.79 42866.98 47804.64 2014-12-24 03:01:27.000 358 21159.09 52.82 42866.98 47804.63 2014-12-24 03:01:28.000 358 21159.08 52.82 42867.01 47804.61 2014-12-24 03:01:29.000 358 21159.06 52.84 42867.02 47804.58 2014-12-24 03:01:30.000 358 21159.00 52.92 42866.97 47804.57 2014-12-24 03:01:31.000 358 21158.92 53.01 42866.95 47804.53 2014-12-24 03:01:32.000 358 21158.84 53.06 42866.93 47804.47 2014-12-24 03:01:33.000 358 21158.81 53.08 42866.89 47804.38 2014-12-24 03:01:34.000 358 21158.84 53.05 42866.86 47804.36 2014-12-24 03:01:35.000 358 21158.80 53.04 42866.88 47804.34 2014-12-24 03:01:36.000 358 21158.77 53.08 42866.85 47804.33 2014-12-24 03:01:37.000 358 21158.73 53.11 42866.87 47804.34 2014-12-24 03:01:38.000 358 21158.70 53.12 42866.91 47804.30 2014-12-24 03:01:39.000 358 21158.67 53.17 42866.88 47804.30 2014-12-24 03:01:40.000 358 21158.63 53.21 42866.86 47804.27 2014-12-24 03:01:41.000 358 21158.60 53.25 42866.86 47804.23 2014-12-24 03:01:42.000 358 21158.55 53.29 42866.85 47804.23 2014-12-24 03:01:43.000 358 21158.51 53.35 42866.82 47804.19 2014-12-24 03:01:44.000 358 21158.48 53.39 42866.80 47804.15 2014-12-24 03:01:45.000 358 21158.44 53.41 42866.81 47804.17 2014-12-24 03:01:46.000 358 21158.42 53.45 42866.82 47804.12 2014-12-24 03:01:47.000 358 21158.37 53.48 42866.78 47804.09 2014-12-24 03:01:48.000 358 21158.35 53.48 42866.76 47804.07 2014-12-24 03:01:49.000 358 21158.30 53.51 42866.76 47804.04 2014-12-24 03:01:50.000 358 21158.30 53.53 42866.80 47804.05 2014-12-24 03:01:51.000 358 21158.25 53.56 42866.78 47804.02 2014-12-24 03:01:52.000 358 21158.22 53.59 42866.79 47804.03 2014-12-24 03:01:53.000 358 21158.20 53.62 42866.80 47804.02 2014-12-24 03:01:54.000 358 21158.18 53.65 42866.77 47803.99 2014-12-24 03:01:55.000 358 21158.11 53.70 42866.78 47803.96 2014-12-24 03:01:56.000 358 21158.06 53.75 42866.77 47803.98 2014-12-24 03:01:57.000 358 21158.04 53.79 42866.77 47803.95 2014-12-24 03:01:58.000 358 21158.03 53.82 42866.77 47803.92 2014-12-24 03:01:59.000 358 21158.06 53.84 42866.74 47803.93 2014-12-24 03:02:00.000 358 21158.04 53.83 42866.77 47803.92 2014-12-24 03:02:01.000 358 21158.01 53.84 42866.82 47803.93 2014-12-24 03:02:02.000 358 21158.01 53.88 42866.83 47803.96 2014-12-24 03:02:03.000 358 21158.01 53.91 42866.83 47803.97 2014-12-24 03:02:04.000 358 21157.99 53.96 42866.84 47803.96 2014-12-24 03:02:05.000 358 21157.96 53.96 42866.92 47803.97 2014-12-24 03:02:06.000 358 21157.97 54.00 42866.93 47803.99 2014-12-24 03:02:07.000 358 21157.96 54.03 42866.93 47803.99 2014-12-24 03:02:08.000 358 21157.97 54.06 42866.93 47803.99 2014-12-24 03:02:09.000 358 21157.96 54.09 42866.93 47803.99 2014-12-24 03:02:10.000 358 21157.96 54.13 42866.96 47804.01 2014-12-24 03:02:11.000 358 21157.95 54.18 42866.91 47804.00 2014-12-24 03:02:12.000 358 21157.95 54.23 42866.96 47804.00 2014-12-24 03:02:13.000 358 21157.91 54.26 42866.99 47803.99 2014-12-24 03:02:14.000 358 21157.90 54.30 42866.98 47803.99 2014-12-24 03:02:15.000 358 21157.90 54.34 42866.99 47804.01 2014-12-24 03:02:16.000 358 21157.90 54.40 42866.99 47804.00 2014-12-24 03:02:17.000 358 21157.91 54.47 42866.99 47803.98 2014-12-24 03:02:18.000 358 21157.90 54.53 42867.03 47803.98 2014-12-24 03:02:19.000 358 21157.86 54.58 42867.00 47804.00 2014-12-24 03:02:20.000 358 21157.84 54.63 42866.99 47803.97 2014-12-24 03:02:21.000 358 21157.83 54.68 42866.96 47803.97 2014-12-24 03:02:22.000 358 21157.83 54.72 42866.98 47803.96 2014-12-24 03:02:23.000 358 21157.82 54.76 42866.97 47803.97 2014-12-24 03:02:24.000 358 21157.79 54.81 42866.97 47803.96 2014-12-24 03:02:25.000 358 21157.77 54.84 42866.98 47803.94 2014-12-24 03:02:26.000 358 21157.81 54.89 42866.97 47803.92 2014-12-24 03:02:27.000 358 21157.81 54.93 42866.95 47803.95 2014-12-24 03:02:28.000 358 21157.78 54.94 42866.98 47803.94 2014-12-24 03:02:29.000 358 21157.78 54.98 42866.99 47803.99 2014-12-24 03:02:30.000 358 21157.76 55.03 42866.99 47803.95 2014-12-24 03:02:31.000 358 21157.75 55.08 42866.96 47803.96 2014-12-24 03:02:32.000 358 21157.74 55.12 42866.98 47803.97 2014-12-24 03:02:33.000 358 21157.72 55.17 42867.00 47803.96 2014-12-24 03:02:34.000 358 21157.74 55.20 42867.00 47803.96 2014-12-24 03:02:35.000 358 21157.72 55.25 42867.00 47803.97 2014-12-24 03:02:36.000 358 21157.75 55.30 42867.00 47803.94 2014-12-24 03:02:37.000 358 21157.73 55.32 42867.00 47803.94 2014-12-24 03:02:38.000 358 21157.71 55.37 42867.00 47803.94 2014-12-24 03:02:39.000 358 21157.70 55.41 42866.98 47803.91 2014-12-24 03:02:40.000 358 21157.70 55.46 42866.94 47803.90 2014-12-24 03:02:41.000 358 21157.68 55.50 42866.92 47803.92 2014-12-24 03:02:42.000 358 21157.68 55.54 42866.94 47803.89 2014-12-24 03:02:43.000 358 21157.68 55.58 42866.92 47803.88 2014-12-24 03:02:44.000 358 21157.69 55.58 42866.92 47803.89 2014-12-24 03:02:45.000 358 21157.68 55.61 42866.93 47803.88 2014-12-24 03:02:46.000 358 21157.68 55.66 42866.94 47803.88 2014-12-24 03:02:47.000 358 21157.70 55.71 42866.96 47803.87 2014-12-24 03:02:48.000 358 21157.69 55.77 42866.96 47803.87 2014-12-24 03:02:49.000 358 21157.68 55.82 42866.96 47803.88 2014-12-24 03:02:50.000 358 21157.70 55.86 42866.97 47803.88 2014-12-24 03:02:51.000 358 21157.73 55.91 42866.94 47803.87 2014-12-24 03:02:52.000 358 21157.75 55.95 42866.93 47803.87 2014-12-24 03:02:53.000 358 21157.73 55.98 42866.93 47803.87 2014-12-24 03:02:54.000 358 21157.73 56.07 42866.90 47803.87 2014-12-24 03:02:55.000 358 21157.75 56.11 42866.91 47803.89 2014-12-24 03:02:56.000 358 21157.78 56.14 42866.89 47803.88 2014-12-24 03:02:57.000 358 21157.79 56.19 42866.89 47803.90 2014-12-24 03:02:58.000 358 21157.77 56.30 42866.89 47803.90 2014-12-24 03:02:59.000 358 21157.74 56.38 42866.88 47803.89 2014-12-24 03:03:00.000 358 21157.78 56.44 42866.85 47803.86 2014-12-24 03:03:01.000 358 21157.77 56.51 42866.82 47803.84 2014-12-24 03:03:02.000 358 21157.83 56.57 42866.78 47803.81 2014-12-24 03:03:03.000 358 21157.87 56.55 42866.78 47803.80 2014-12-24 03:03:04.000 358 21157.92 56.55 42866.80 47803.81 2014-12-24 03:03:05.000 358 21157.94 56.55 42866.81 47803.84 2014-12-24 03:03:06.000 358 21157.93 56.59 42866.82 47803.84 2014-12-24 03:03:07.000 358 21157.95 56.61 42866.87 47803.90 2014-12-24 03:03:08.000 358 21157.97 56.65 42866.89 47803.90 2014-12-24 03:03:09.000 358 21158.01 56.69 42866.88 47803.92 2014-12-24 03:03:10.000 358 21158.01 56.72 42866.88 47803.94 2014-12-24 03:03:11.000 358 21157.99 56.75 42866.89 47803.96 2014-12-24 03:03:12.000 358 21158.01 56.81 42866.91 47803.95 2014-12-24 03:03:13.000 358 21158.03 56.84 42866.89 47803.96 2014-12-24 03:03:14.000 358 21158.04 56.89 42866.90 47803.96 2014-12-24 03:03:15.000 358 21158.09 56.95 42866.93 47803.97 2014-12-24 03:03:16.000 358 21158.11 56.97 42866.95 47803.98 2014-12-24 03:03:17.000 358 21158.09 57.01 42866.92 47804.00 2014-12-24 03:03:18.000 358 21158.10 57.06 42866.92 47804.03 2014-12-24 03:03:19.000 358 21158.12 57.08 42866.92 47804.03 2014-12-24 03:03:20.000 358 21158.15 57.11 42866.92 47804.04 2014-12-24 03:03:21.000 358 21158.17 57.16 42866.93 47804.04 2014-12-24 03:03:22.000 358 21158.15 57.23 42866.92 47804.04 2014-12-24 03:03:23.000 358 21158.17 57.29 42866.92 47804.05 2014-12-24 03:03:24.000 358 21158.19 57.33 42866.91 47804.04 2014-12-24 03:03:25.000 358 21158.20 57.38 42866.86 47804.02 2014-12-24 03:03:26.000 358 21158.20 57.40 42866.86 47804.02 2014-12-24 03:03:27.000 358 21158.23 57.41 42866.89 47804.03 2014-12-24 03:03:28.000 358 21158.30 57.42 42866.90 47804.02 2014-12-24 03:03:29.000 358 21158.32 57.44 42866.88 47804.04 2014-12-24 03:03:30.000 358 21158.36 57.46 42866.85 47804.07 2014-12-24 03:03:31.000 358 21158.36 57.50 42866.83 47804.07 2014-12-24 03:03:32.000 358 21158.40 57.51 42866.85 47804.09 2014-12-24 03:03:33.000 358 21158.41 57.53 42866.85 47804.12 2014-12-24 03:03:34.000 358 21158.44 57.53 42866.86 47804.11 2014-12-24 03:03:35.000 358 21158.47 57.54 42866.84 47804.10 2014-12-24 03:03:36.000 358 21158.50 57.54 42866.84 47804.12 2014-12-24 03:03:37.000 358 21158.54 57.58 42866.84 47804.14 2014-12-24 03:03:38.000 358 21158.55 57.61 42866.87 47804.13 2014-12-24 03:03:39.000 358 21158.57 57.63 42866.84 47804.15 2014-12-24 03:03:40.000 358 21158.62 57.64 42866.83 47804.17 2014-12-24 03:03:41.000 358 21158.61 57.65 42866.84 47804.18 2014-12-24 03:03:42.000 358 21158.61 57.66 42866.84 47804.19 2014-12-24 03:03:43.000 358 21158.62 57.71 42866.79 47804.20 2014-12-24 03:03:44.000 358 21158.61 57.76 42866.75 47804.18 2014-12-24 03:03:45.000 358 21158.63 57.79 42866.76 47804.17 2014-12-24 03:03:46.000 358 21158.65 57.80 42866.75 47804.18 2014-12-24 03:03:47.000 358 21158.66 57.90 42866.70 47804.17 2014-12-24 03:03:48.000 358 21158.70 57.95 42866.66 47804.14 2014-12-24 03:03:49.000 358 21158.72 57.97 42866.64 47804.13 2014-12-24 03:03:50.000 358 21158.71 57.98 42866.64 47804.10 2014-12-24 03:03:51.000 358 21158.72 57.98 42866.59 47804.08 2014-12-24 03:03:52.000 358 21158.74 57.99 42866.59 47804.09 2014-12-24 03:03:53.000 358 21158.76 57.97 42866.61 47804.10 2014-12-24 03:03:54.000 358 21158.79 57.95 42866.60 47804.10 2014-12-24 03:03:55.000 358 21158.84 57.97 42866.58 47804.10 2014-12-24 03:03:56.000 358 21158.87 57.98 42866.61 47804.13 2014-12-24 03:03:57.000 358 21158.87 58.00 42866.59 47804.15 2014-12-24 03:03:58.000 358 21158.91 57.99 42866.59 47804.14 2014-12-24 03:03:59.000 358 21158.94 57.98 42866.64 47804.17 2014-12-24 03:04:00.000 358 21158.95 57.97 42866.62 47804.19 2014-12-24 03:04:01.000 358 21158.97 57.95 42866.62 47804.16 2014-12-24 03:04:02.000 358 21158.98 57.94 42866.63 47804.22 2014-12-24 03:04:03.000 358 21158.99 57.93 42866.65 47804.20 2014-12-24 03:04:04.000 358 21159.02 57.94 42866.67 47804.22 2014-12-24 03:04:05.000 358 21159.07 57.93 42866.63 47804.22 2014-12-24 03:04:06.000 358 21159.10 57.94 42866.63 47804.25 2014-12-24 03:04:07.000 358 21159.11 57.93 42866.65 47804.25 2014-12-24 03:04:08.000 358 21159.13 57.91 42866.66 47804.28 2014-12-24 03:04:09.000 358 21159.14 57.90 42866.66 47804.26 2014-12-24 03:04:10.000 358 21159.18 57.87 42866.66 47804.29 2014-12-24 03:04:11.000 358 21159.21 57.84 42866.65 47804.32 2014-12-24 03:04:12.000 358 21159.25 57.81 42866.70 47804.33 2014-12-24 03:04:13.000 358 21159.29 57.78 42866.71 47804.36 2014-12-24 03:04:14.000 358 21159.31 57.77 42866.76 47804.39 2014-12-24 03:04:15.000 358 21159.34 57.75 42866.77 47804.42 2014-12-24 03:04:16.000 358 21159.36 57.74 42866.77 47804.46 2014-12-24 03:04:17.000 358 21159.37 57.72 42866.81 47804.47 2014-12-24 03:04:18.000 358 21159.44 57.72 42866.83 47804.48 2014-12-24 03:04:19.000 358 21159.45 57.74 42866.81 47804.51 2014-12-24 03:04:20.000 358 21159.44 57.74 42866.81 47804.55 2014-12-24 03:04:21.000 358 21159.47 57.71 42866.81 47804.55 2014-12-24 03:04:22.000 358 21159.50 57.70 42866.80 47804.57 2014-12-24 03:04:23.000 358 21159.52 57.70 42866.80 47804.57 2014-12-24 03:04:24.000 358 21159.53 57.69 42866.84 47804.59 2014-12-24 03:04:25.000 358 21159.54 57.68 42866.85 47804.60 2014-12-24 03:04:26.000 358 21159.52 57.68 42866.83 47804.62 2014-12-24 03:04:27.000 358 21159.56 57.65 42866.83 47804.62 2014-12-24 03:04:28.000 358 21159.59 57.62 42866.83 47804.64 2014-12-24 03:04:29.000 358 21159.60 57.61 42866.84 47804.66 2014-12-24 03:04:30.000 358 21159.62 57.61 42866.83 47804.66 2014-12-24 03:04:31.000 358 21159.64 57.60 42866.87 47804.67 2014-12-24 03:04:32.000 358 21159.65 57.58 42866.85 47804.68 2014-12-24 03:04:33.000 358 21159.64 57.55 42866.85 47804.72 2014-12-24 03:04:34.000 358 21159.63 57.53 42866.87 47804.70 2014-12-24 03:04:35.000 358 21159.68 57.55 42866.85 47804.72 2014-12-24 03:04:36.000 358 21159.68 57.55 42866.86 47804.72 2014-12-24 03:04:37.000 358 21159.67 57.58 42866.84 47804.70 2014-12-24 03:04:38.000 358 21159.66 57.59 42866.83 47804.70 2014-12-24 03:04:39.000 358 21159.66 57.63 42866.78 47804.71 2014-12-24 03:04:40.000 358 21159.62 57.74 42866.74 47804.69 2014-12-24 03:04:41.000 358 21159.61 57.79 42866.67 47804.60 2014-12-24 03:04:42.000 358 21159.63 57.78 42866.61 47804.56 2014-12-24 03:04:43.000 358 21159.63 57.75 42866.62 47804.50 2014-12-24 03:04:44.000 358 21159.65 57.77 42866.59 47804.49 2014-12-24 03:04:45.000 358 21159.65 57.76 42866.53 47804.47 2014-12-24 03:04:46.000 358 21159.68 57.76 42866.55 47804.50 2014-12-24 03:04:47.000 358 21159.70 57.73 42866.57 47804.48 2014-12-24 03:04:48.000 358 21159.74 57.74 42866.56 47804.51 2014-12-24 03:04:49.000 358 21159.76 57.77 42866.59 47804.52 2014-12-24 03:04:50.000 358 21159.78 57.79 42866.55 47804.50 2014-12-24 03:04:51.000 358 21159.79 57.82 42866.52 47804.52 2014-12-24 03:04:52.000 358 21159.80 57.84 42866.51 47804.52 2014-12-24 03:04:53.000 358 21159.84 57.90 42866.48 47804.49 2014-12-24 03:04:54.000 358 21159.87 57.97 42866.43 47804.49 2014-12-24 03:04:55.000 358 21159.91 57.99 42866.39 47804.46 2014-12-24 03:04:56.000 358 21159.95 58.02 42866.35 47804.40 2014-12-24 03:04:57.000 358 21159.93 58.03 42866.31 47804.41 2014-12-24 03:04:58.000 358 21159.97 57.98 42866.31 47804.38 2014-12-24 03:04:59.000 358 21160.01 57.93 42866.27 47804.41 2014-12-24 03:05:00.000 358 21160.07 57.91 42866.23 47804.39 2014-12-24 03:05:01.000 358 21160.09 57.88 42866.27 47804.41 2014-12-24 03:05:02.000 358 21160.09 57.90 42866.29 47804.42 2014-12-24 03:05:03.000 358 21160.13 57.85 42866.30 47804.45 2014-12-24 03:05:04.000 358 21160.15 57.83 42866.32 47804.47 2014-12-24 03:05:05.000 358 21160.16 57.80 42866.31 47804.47 2014-12-24 03:05:06.000 358 21160.18 57.77 42866.33 47804.51 2014-12-24 03:05:07.000 358 21160.20 57.70 42866.38 47804.52 2014-12-24 03:05:08.000 358 21160.23 57.66 42866.42 47804.57 2014-12-24 03:05:09.000 358 21160.25 57.69 42866.44 47804.62 2014-12-24 03:05:10.000 358 21160.29 57.70 42866.45 47804.64 2014-12-24 03:05:11.000 358 21160.29 57.67 42866.43 47804.66 2014-12-24 03:05:12.000 358 21160.30 57.65 42866.42 47804.64 2014-12-24 03:05:13.000 358 21160.32 57.62 42866.42 47804.66 2014-12-24 03:05:14.000 358 21160.32 57.55 42866.43 47804.64 2014-12-24 03:05:15.000 358 21160.33 57.43 42866.44 47804.68 2014-12-24 03:05:16.000 358 21160.36 57.40 42866.50 47804.70 2014-12-24 03:05:17.000 358 21160.40 57.45 42866.50 47804.78 2014-12-24 03:05:18.000 358 21160.45 57.45 42866.52 47804.78 2014-12-24 03:05:19.000 358 21160.47 57.42 42866.55 47804.82 2014-12-24 03:05:20.000 358 21160.49 57.38 42866.57 47804.83 2014-12-24 03:05:21.000 358 21160.54 57.29 42866.64 47804.84 2014-12-24 03:05:22.000 358 21160.58 57.19 42866.67 47804.91 2014-12-24 03:05:23.000 358 21160.61 57.15 42866.71 47804.98 2014-12-24 03:05:24.000 358 21160.63 57.09 42866.77 47805.04 2014-12-24 03:05:25.000 358 21160.68 57.05 42866.81 47805.09 2014-12-24 03:05:26.000 358 21160.70 57.02 42866.86 47805.18 2014-12-24 03:05:27.000 358 21160.72 57.00 42866.91 47805.19 2014-12-24 03:05:28.000 358 21160.76 56.99 42866.95 47805.24 2014-12-24 03:05:29.000 358 21160.78 56.99 42866.97 47805.27 2014-12-24 03:05:30.000 358 21160.79 56.96 42866.95 47805.30 2014-12-24 03:05:31.000 358 21160.81 56.95 42866.97 47805.33 2014-12-24 03:05:32.000 358 21160.82 56.93 42867.01 47805.34 2014-12-24 03:05:33.000 358 21160.84 56.92 42866.99 47805.37 2014-12-24 03:05:34.000 358 21160.86 56.90 42867.03 47805.41 2014-12-24 03:05:35.000 358 21160.91 56.87 42867.06 47805.42 2014-12-24 03:05:36.000 358 21160.95 56.86 42867.09 47805.47 2014-12-24 03:05:37.000 358 21160.97 56.85 42867.09 47805.49 2014-12-24 03:05:38.000 358 21161.02 56.84 42867.11 47805.52 2014-12-24 03:05:39.000 358 21161.03 56.83 42867.12 47805.52 2014-12-24 03:05:40.000 358 21161.03 56.84 42867.13 47805.55 2014-12-24 03:05:41.000 358 21161.04 56.82 42867.13 47805.56 2014-12-24 03:05:42.000 358 21161.06 56.80 42867.15 47805.60 2014-12-24 03:05:43.000 358 21161.08 56.78 42867.18 47805.61 2014-12-24 03:05:44.000 358 21161.09 56.79 42867.18 47805.63 2014-12-24 03:05:45.000 358 21161.12 56.79 42867.15 47805.67 2014-12-24 03:05:46.000 358 21161.10 56.80 42867.17 47805.65 2014-12-24 03:05:47.000 358 21161.11 56.81 42867.20 47805.66 2014-12-24 03:05:48.000 358 21161.10 56.80 42867.19 47805.66 2014-12-24 03:05:49.000 358 21161.13 56.79 42867.18 47805.68 2014-12-24 03:05:50.000 358 21161.15 56.80 42867.14 47805.68 2014-12-24 03:05:51.000 358 21161.15 56.78 42867.14 47805.70 2014-12-24 03:05:52.000 358 21161.17 56.77 42867.17 47805.67 2014-12-24 03:05:53.000 358 21161.19 56.75 42867.15 47805.72 2014-12-24 03:05:54.000 358 21161.21 56.78 42867.20 47805.67 2014-12-24 03:05:55.000 358 21161.24 56.76 42867.17 47805.70 2014-12-24 03:05:56.000 358 21161.26 56.74 42867.18 47805.70 2014-12-24 03:05:57.000 358 21161.27 56.71 42867.18 47805.70 2014-12-24 03:05:58.000 358 21161.29 56.70 42867.18 47805.75 2014-12-24 03:05:59.000 358 21161.27 56.68 42867.18 47805.71 2014-12-24 03:06:00.000 358 21161.30 56.67 42867.19 47805.75 2014-12-24 03:06:01.000 358 21161.30 56.66 42867.18 47805.74 2014-12-24 03:06:02.000 358 21161.28 56.66 42867.16 47805.75 2014-12-24 03:06:03.000 358 21161.29 56.66 42867.16 47805.74 2014-12-24 03:06:04.000 358 21161.31 56.66 42867.11 47805.73 2014-12-24 03:06:05.000 358 21161.32 56.65 42867.11 47805.71 2014-12-24 03:06:06.000 358 21161.36 56.63 42867.13 47805.71 2014-12-24 03:06:07.000 358 21161.37 56.59 42867.09 47805.71 2014-12-24 03:06:08.000 358 21161.33 56.56 42867.09 47805.72 2014-12-24 03:06:09.000 358 21161.33 56.57 42867.06 47805.66 2014-12-24 03:06:10.000 358 21161.32 56.55 42867.05 47805.64 2014-12-24 03:06:11.000 358 21161.32 56.52 42867.00 47805.63 2014-12-24 03:06:12.000 358 21161.31 56.49 42866.98 47805.63 2014-12-24 03:06:13.000 358 21161.32 56.47 42866.99 47805.60 2014-12-24 03:06:14.000 358 21161.33 56.46 42866.97 47805.60 2014-12-24 03:06:15.000 358 21161.34 56.45 42866.99 47805.61 2014-12-24 03:06:16.000 358 21161.36 56.43 42866.97 47805.58 2014-12-24 03:06:17.000 358 21161.37 56.39 42866.99 47805.59 2014-12-24 03:06:18.000 358 21161.39 56.36 42866.97 47805.59 2014-12-24 03:06:19.000 358 21161.40 56.35 42866.95 47805.59 2014-12-24 03:06:20.000 358 21161.42 56.31 42866.96 47805.58 2014-12-24 03:06:21.000 358 21161.44 56.29 42866.97 47805.60 2014-12-24 03:06:22.000 358 21161.47 56.27 42866.98 47805.59 2014-12-24 03:06:23.000 358 21161.46 56.24 42866.97 47805.63 2014-12-24 03:06:24.000 358 21161.46 56.20 42867.00 47805.64 2014-12-24 03:06:25.000 358 21161.49 56.18 42867.00 47805.66 2014-12-24 03:06:26.000 358 21161.50 56.14 42867.03 47805.68 2014-12-24 03:06:27.000 358 21161.51 56.11 42867.02 47805.67 2014-12-24 03:06:28.000 358 21161.54 56.10 42867.03 47805.69 2014-12-24 03:06:29.000 358 21161.54 56.06 42867.04 47805.73 2014-12-24 03:06:30.000 358 21161.55 56.06 42867.07 47805.73 2014-12-24 03:06:31.000 358 21161.53 56.02 42867.10 47805.75 2014-12-24 03:06:32.000 358 21161.55 56.00 42867.08 47805.76 2014-12-24 03:06:33.000 358 21161.58 55.99 42867.08 47805.81 2014-12-24 03:06:34.000 358 21161.59 55.98 42867.11 47805.79 2014-12-24 03:06:35.000 358 21161.60 55.98 42867.10 47805.81 2014-12-24 03:06:36.000 358 21161.60 55.96 42867.08 47805.82 2014-12-24 03:06:37.000 358 21161.58 55.94 42867.09 47805.82 2014-12-24 03:06:38.000 358 21161.59 55.92 42867.10 47805.82 2014-12-24 03:06:39.000 358 21161.63 55.88 42867.10 47805.86 2014-12-24 03:06:40.000 358 21161.63 55.89 42867.10 47805.83 2014-12-24 03:06:41.000 358 21161.64 55.86 42867.09 47805.85 2014-12-24 03:06:42.000 358 21161.63 55.81 42867.12 47805.85 2014-12-24 03:06:43.000 358 21161.65 55.80 42867.12 47805.84 2014-12-24 03:06:44.000 358 21161.63 55.77 42867.14 47805.90 2014-12-24 03:06:45.000 358 21161.65 55.74 42867.14 47805.88 2014-12-24 03:06:46.000 358 21161.67 55.72 42867.15 47805.88 2014-12-24 03:06:47.000 358 21161.67 55.71 42867.15 47805.90 2014-12-24 03:06:48.000 358 21161.69 55.68 42867.16 47805.91 2014-12-24 03:06:49.000 358 21161.70 55.66 42867.12 47805.89 2014-12-24 03:06:50.000 358 21161.70 55.64 42867.12 47805.92 2014-12-24 03:06:51.000 358 21161.73 55.59 42867.15 47805.94 2014-12-24 03:06:52.000 358 21161.75 55.57 42867.17 47805.95 2014-12-24 03:06:53.000 358 21161.74 55.53 42867.19 47805.94 2014-12-24 03:06:54.000 358 21161.74 55.49 42867.20 47805.97 2014-12-24 03:06:55.000 358 21161.72 55.47 42867.21 47805.97 2014-12-24 03:06:56.000 358 21161.73 55.43 42867.22 47806.01 2014-12-24 03:06:57.000 358 21161.73 55.36 42867.25 47806.01 2014-12-24 03:06:58.000 358 21161.76 55.34 42867.28 47806.03 2014-12-24 03:06:59.000 358 21161.78 55.30 42867.29 47806.04 2014-12-24 03:07:00.000 358 21161.78 55.28 42867.31 47806.05 2014-12-24 03:07:01.000 358 21161.76 55.27 42867.33 47806.08 2014-12-24 03:07:02.000 358 21161.79 55.21 42867.31 47806.12 2014-12-24 03:07:03.000 358 21161.84 55.18 42867.31 47806.11 2014-12-24 03:07:04.000 358 21161.79 55.17 42867.32 47806.11 2014-12-24 03:07:05.000 358 21161.80 55.16 42867.33 47806.13 2014-12-24 03:07:06.000 358 21161.83 55.13 42867.35 47806.14 2014-12-24 03:07:07.000 358 21161.85 55.11 42867.36 47806.17 2014-12-24 03:07:08.000 358 21161.86 55.07 42867.38 47806.16 2014-12-24 03:07:09.000 358 21161.85 55.06 42867.37 47806.18 2014-12-24 03:07:10.000 358 21161.90 55.04 42867.41 47806.21 2014-12-24 03:07:11.000 358 21161.88 55.06 42867.39 47806.18 2014-12-24 03:07:12.000 358 21161.87 55.03 42867.37 47806.20 2014-12-24 03:07:13.000 358 21161.88 54.99 42867.40 47806.21 2014-12-24 03:07:14.000 358 21161.87 54.99 42867.39 47806.23 2014-12-24 03:07:15.000 358 21161.86 54.97 42867.40 47806.20 2014-12-24 03:07:16.000 358 21161.86 54.95 42867.44 47806.20 2014-12-24 03:07:17.000 358 21161.89 54.94 42867.44 47806.22 2014-12-24 03:07:18.000 358 21161.89 54.96 42867.43 47806.22 2014-12-24 03:07:19.000 358 21161.87 54.94 42867.42 47806.24 2014-12-24 03:07:20.000 358 21161.88 54.93 42867.44 47806.23 2014-12-24 03:07:21.000 358 21161.85 54.89 42867.40 47806.23 2014-12-24 03:07:22.000 358 21161.87 54.85 42867.42 47806.22 2014-12-24 03:07:23.000 358 21161.87 54.84 42867.41 47806.22 2014-12-24 03:07:24.000 358 21161.86 54.85 42867.40 47806.26 2014-12-24 03:07:25.000 358 21161.85 54.87 42867.39 47806.22 2014-12-24 03:07:26.000 358 21161.82 54.91 42867.36 47806.19 2014-12-24 03:07:27.000 358 21161.80 54.91 42867.33 47806.22 2014-12-24 03:07:28.000 358 21161.80 54.91 42867.33 47806.16 2014-12-24 03:07:29.000 358 21161.84 54.89 42867.31 47806.14 2014-12-24 03:07:30.000 358 21161.83 54.90 42867.33 47806.16 2014-12-24 03:07:31.000 358 21161.84 54.89 42867.31 47806.14 2014-12-24 03:07:32.000 358 21161.85 54.85 42867.31 47806.14 2014-12-24 03:07:33.000 358 21161.88 54.83 42867.33 47806.16 2014-12-24 03:07:34.000 358 21161.86 54.84 42867.33 47806.15 2014-12-24 03:07:35.000 358 21161.88 54.82 42867.37 47806.19 2014-12-24 03:07:36.000 358 21161.91 54.78 42867.35 47806.18 2014-12-24 03:07:37.000 358 21161.91 54.78 42867.35 47806.17 2014-12-24 03:07:38.000 358 21161.91 54.77 42867.36 47806.19 2014-12-24 03:07:39.000 358 21161.91 54.76 42867.38 47806.20 2014-12-24 03:07:40.000 358 21161.92 54.75 42867.37 47806.20 2014-12-24 03:07:41.000 358 21161.91 54.78 42867.35 47806.20 2014-12-24 03:07:42.000 358 21161.91 54.80 42867.35 47806.19 2014-12-24 03:07:43.000 358 21161.89 54.77 42867.35 47806.18 2014-12-24 03:07:44.000 358 21161.89 54.75 42867.36 47806.20 2014-12-24 03:07:45.000 358 21161.88 54.77 42867.38 47806.21 2014-12-24 03:07:46.000 358 21161.88 54.77 42867.38 47806.21 2014-12-24 03:07:47.000 358 21161.90 54.76 42867.41 47806.20 2014-12-24 03:07:48.000 358 21161.88 54.79 42867.39 47806.21 2014-12-24 03:07:49.000 358 21161.88 54.78 42867.37 47806.18 2014-12-24 03:07:50.000 358 21161.91 54.76 42867.36 47806.19 2014-12-24 03:07:51.000 358 21161.89 54.77 42867.35 47806.20 2014-12-24 03:07:52.000 358 21161.88 54.77 42867.39 47806.21 2014-12-24 03:07:53.000 358 21161.89 54.75 42867.38 47806.20 2014-12-24 03:07:54.000 358 21161.89 54.76 42867.36 47806.20 2014-12-24 03:07:55.000 358 21161.92 54.74 42867.37 47806.21 2014-12-24 03:07:56.000 358 21161.89 54.72 42867.36 47806.20 2014-12-24 03:07:57.000 358 21161.89 54.72 42867.37 47806.22 2014-12-24 03:07:58.000 358 21161.92 54.71 42867.35 47806.21 2014-12-24 03:07:59.000 358 21161.94 54.72 42867.33 47806.21 2014-12-24 03:08:00.000 358 21161.92 54.73 42867.39 47806.21 2014-12-24 03:08:01.000 358 21161.91 54.75 42867.37 47806.20 2014-12-24 03:08:02.000 358 21161.91 54.76 42867.34 47806.20 2014-12-24 03:08:03.000 358 21161.90 54.80 42867.36 47806.18 2014-12-24 03:08:04.000 358 21161.90 54.84 42867.33 47806.19 2014-12-24 03:08:05.000 358 21161.90 54.83 42867.33 47806.14 2014-12-24 03:08:06.000 358 21161.89 54.78 42867.35 47806.13 2014-12-24 03:08:07.000 358 21161.88 54.77 42867.32 47806.13 2014-12-24 03:08:08.000 358 21161.88 54.79 42867.31 47806.12 2014-12-24 03:08:09.000 358 21161.87 54.80 42867.30 47806.13 2014-12-24 03:08:10.000 358 21161.86 54.82 42867.27 47806.12 2014-12-24 03:08:11.000 358 21161.82 54.90 42867.24 47806.07 2014-12-24 03:08:12.000 358 21161.80 54.93 42867.19 47806.04 2014-12-24 03:08:13.000 358 21161.79 54.97 42867.15 47806.00 2014-12-24 03:08:14.000 358 21161.79 54.97 42867.14 47805.94 2014-12-24 03:08:15.000 358 21161.80 54.95 42867.12 47805.94 2014-12-24 03:08:16.000 358 21161.82 54.93 42867.11 47805.91 2014-12-24 03:08:17.000 358 21161.79 54.97 42867.10 47805.91 2014-12-24 03:08:18.000 358 21161.77 55.05 42867.04 47805.90 2014-12-24 03:08:19.000 358 21161.80 55.16 42866.98 47805.84 2014-12-24 03:08:20.000 358 21161.78 55.19 42866.91 47805.76 2014-12-24 03:08:21.000 358 21161.79 55.20 42866.88 47805.72 2014-12-24 03:08:22.000 358 21161.80 55.18 42866.85 47805.72 2014-12-24 03:08:23.000 358 21161.82 55.18 42866.84 47805.68 2014-12-24 03:08:24.000 358 21161.83 55.16 42866.83 47805.66 2014-12-24 03:08:25.000 358 21161.84 55.15 42866.83 47805.65 2014-12-24 03:08:26.000 358 21161.84 55.11 42866.80 47805.68 2014-12-24 03:08:27.000 358 21161.85 55.07 42866.82 47805.66 2014-12-24 03:08:28.000 358 21161.85 55.05 42866.83 47805.67 2014-12-24 03:08:29.000 358 21161.89 54.98 42866.87 47805.73 2014-12-24 03:08:30.000 358 21161.92 54.91 42866.89 47805.75 2014-12-24 03:08:31.000 358 21161.98 54.84 42866.96 47805.80 2014-12-24 03:08:32.000 358 21162.01 54.80 42867.00 47805.86 2014-12-24 03:08:33.000 358 21161.98 54.77 42867.05 47805.88 2014-12-24 03:08:34.000 358 21161.99 54.79 42867.06 47805.95 2014-12-24 03:08:35.000 358 21161.99 54.82 42867.08 47805.93 2014-12-24 03:08:36.000 358 21161.98 54.81 42867.07 47805.95 2014-12-24 03:08:37.000 358 21161.97 54.80 42867.04 47805.91 2014-12-24 03:08:38.000 358 21161.94 54.77 42867.06 47805.93 2014-12-24 03:08:39.000 358 21161.96 54.78 42867.06 47805.93 2014-12-24 03:08:40.000 358 21161.96 54.79 42867.05 47805.92 2014-12-24 03:08:41.000 358 21161.97 54.77 42867.03 47805.91 2014-12-24 03:08:42.000 358 21161.99 54.73 42867.06 47805.91 2014-12-24 03:08:43.000 358 21161.97 54.72 42867.04 47805.91 2014-12-24 03:08:44.000 358 21161.93 54.73 42866.99 47805.91 2014-12-24 03:08:45.000 358 21161.95 54.67 42866.99 47805.89 2014-12-24 03:08:46.000 358 21161.97 54.65 42867.00 47805.88 2014-12-24 03:08:47.000 358 21161.99 54.64 42866.99 47805.88 2014-12-24 03:08:48.000 358 21161.98 54.63 42866.99 47805.88 2014-12-24 03:08:49.000 358 21161.97 54.60 42866.98 47805.89 2014-12-24 03:08:50.000 358 21161.97 54.55 42867.00 47805.87 2014-12-24 03:08:51.000 358 21161.99 54.49 42867.02 47805.89 2014-12-24 03:08:52.000 358 21162.01 54.47 42867.01 47805.90 2014-12-24 03:08:53.000 358 21162.00 54.46 42867.00 47805.92 2014-12-24 03:08:54.000 358 21162.01 54.45 42866.97 47805.94 2014-12-24 03:08:55.000 358 21161.98 54.40 42867.03 47805.93 2014-12-24 03:08:56.000 358 21162.00 54.40 42867.03 47805.93 2014-12-24 03:08:57.000 358 21162.01 54.37 42867.01 47805.94 2014-12-24 03:08:58.000 358 21162.01 54.34 42867.03 47805.93 2014-12-24 03:08:59.000 358 21162.00 54.31 42867.04 47805.94 2014-12-24 03:09:00.000 358 21162.03 54.29 42867.03 47805.96 2014-12-24 03:09:01.000 358 21162.02 54.28 42867.03 47805.94 2014-12-24 03:09:02.000 358 21162.03 54.26 42867.06 47805.95 2014-12-24 03:09:03.000 358 21162.02 54.23 42867.06 47805.94 2014-12-24 03:09:04.000 358 21162.02 54.21 42867.05 47805.95 2014-12-24 03:09:05.000 358 21161.97 54.19 42867.06 47805.94 2014-12-24 03:09:06.000 358 21161.98 54.19 42867.02 47805.96 2014-12-24 03:09:07.000 358 21161.99 54.19 42867.04 47805.95 2014-12-24 03:09:08.000 358 21161.98 54.18 42867.05 47805.98 2014-12-24 03:09:09.000 358 21161.98 54.16 42867.05 47805.93 2014-12-24 03:09:10.000 358 21162.00 54.16 42867.03 47805.95 2014-12-24 03:09:11.000 358 21162.01 54.13 42867.07 47805.95 2014-12-24 03:09:12.000 358 21161.99 54.10 42867.06 47805.98 2014-12-24 03:09:13.000 358 21162.00 54.07 42867.04 47805.96 2014-12-24 03:09:14.000 358 21162.02 54.06 42867.05 47805.96 2014-12-24 03:09:15.000 358 21162.02 54.02 42867.06 47805.95 2014-12-24 03:09:16.000 358 21162.01 54.01 42867.07 47805.98 2014-12-24 03:09:17.000 358 21162.02 53.98 42867.08 47805.98 2014-12-24 03:09:18.000 358 21162.04 53.95 42867.08 47805.99 2014-12-24 03:09:19.000 358 21162.02 53.94 42867.10 47805.99 2014-12-24 03:09:20.000 358 21162.02 53.93 42867.09 47806.00 2014-12-24 03:09:21.000 358 21162.02 53.92 42867.06 47806.00 2014-12-24 03:09:22.000 358 21161.99 53.89 42867.08 47805.99 2014-12-24 03:09:23.000 358 21162.01 53.88 42867.07 47806.00 2014-12-24 03:09:24.000 358 21162.00 53.87 42867.06 47806.00 2014-12-24 03:09:25.000 358 21161.97 53.87 42867.06 47805.99 2014-12-24 03:09:26.000 358 21161.96 53.87 42867.05 47805.98 2014-12-24 03:09:27.000 358 21161.97 53.84 42867.05 47805.99 2014-12-24 03:09:28.000 358 21161.98 53.82 42867.04 47805.97 2014-12-24 03:09:29.000 358 21161.99 53.77 42867.07 47805.97 2014-12-24 03:09:30.000 358 21161.99 53.75 42867.09 47805.97 2014-12-24 03:09:31.000 358 21161.99 53.75 42867.09 47805.97 2014-12-24 03:09:32.000 358 21161.95 53.73 42867.05 47805.99 2014-12-24 03:09:33.000 358 21161.97 53.72 42867.04 47806.00 2014-12-24 03:09:34.000 358 21161.99 53.71 42867.07 47806.00 2014-12-24 03:09:35.000 358 21162.00 53.69 42867.09 47805.99 2014-12-24 03:09:36.000 358 21161.99 53.68 42867.11 47806.02 2014-12-24 03:09:37.000 358 21161.99 53.66 42867.11 47806.03 2014-12-24 03:09:38.000 358 21161.98 53.64 42867.11 47806.01 2014-12-24 03:09:39.000 358 21161.98 53.60 42867.12 47805.99 2014-12-24 03:09:40.000 358 21161.98 53.60 42867.14 47806.03 2014-12-24 03:09:41.000 358 21161.99 53.60 42867.13 47806.03 2014-12-24 03:09:42.000 358 21161.98 53.58 42867.15 47806.05 2014-12-24 03:09:43.000 358 21161.97 53.57 42867.17 47806.05 2014-12-24 03:09:44.000 358 21161.96 53.57 42867.15 47806.06 2014-12-24 03:09:45.000 358 21162.00 53.54 42867.13 47806.04 2014-12-24 03:09:46.000 358 21162.00 53.53 42867.17 47806.07 2014-12-24 03:09:47.000 358 21162.00 53.52 42867.13 47806.07 2014-12-24 03:09:48.000 358 21161.99 53.51 42867.15 47806.07 2014-12-24 03:09:49.000 358 21161.99 53.50 42867.19 47806.10 2014-12-24 03:09:50.000 358 21161.99 53.48 42867.22 47806.07 2014-12-24 03:09:51.000 358 21162.00 53.46 42867.22 47806.10 2014-12-24 03:09:52.000 358 21162.00 53.46 42867.19 47806.12 2014-12-24 03:09:53.000 358 21161.99 53.44 42867.19 47806.11 2014-12-24 03:09:54.000 358 21162.01 53.44 42867.20 47806.09 2014-12-24 03:09:55.000 358 21162.00 53.43 42867.23 47806.08 2014-12-24 03:09:56.000 358 21162.01 53.43 42867.24 47806.10 2014-12-24 03:09:57.000 358 21162.00 53.44 42867.23 47806.12 2014-12-24 03:09:58.000 358 21161.99 53.44 42867.23 47806.10 2014-12-24 03:09:59.000 358 21162.00 53.44 42867.20 47806.11 2014-12-24 03:10:00.000 358 21162.00 53.44 42867.19 47806.13 2014-12-24 03:10:01.000 358 21162.00 53.43 42867.21 47806.11 2014-12-24 03:10:02.000 358 21161.99 53.43 42867.19 47806.12 2014-12-24 03:10:03.000 358 21162.00 53.42 42867.19 47806.11 2014-12-24 03:10:04.000 358 21161.99 53.40 42867.18 47806.12 2014-12-24 03:10:05.000 358 21161.97 53.41 42867.19 47806.09 2014-12-24 03:10:06.000 358 21162.00 53.38 42867.21 47806.10 2014-12-24 03:10:07.000 358 21162.00 53.33 42867.22 47806.12 2014-12-24 03:10:08.000 358 21162.01 53.33 42867.21 47806.11 2014-12-24 03:10:09.000 358 21162.01 53.31 42867.22 47806.12 2014-12-24 03:10:10.000 358 21162.01 53.30 42867.22 47806.12 2014-12-24 03:10:11.000 358 21162.00 53.32 42867.24 47806.13 2014-12-24 03:10:12.000 358 21162.01 53.31 42867.22 47806.14 2014-12-24 03:10:13.000 358 21162.04 53.31 42867.25 47806.14 2014-12-24 03:10:14.000 358 21162.02 53.31 42867.26 47806.14 2014-12-24 03:10:15.000 358 21162.02 53.30 42867.28 47806.13 2014-12-24 03:10:16.000 358 21162.04 53.27 42867.28 47806.16 2014-12-24 03:10:17.000 358 21162.04 53.24 42867.27 47806.17 2014-12-24 03:10:18.000 358 21162.03 53.24 42867.30 47806.16 2014-12-24 03:10:19.000 358 21162.04 53.23 42867.29 47806.20 2014-12-24 03:10:20.000 358 21162.03 53.23 42867.28 47806.21 2014-12-24 03:10:21.000 358 21162.04 53.20 42867.29 47806.19 2014-12-24 03:10:22.000 358 21162.04 53.15 42867.32 47806.23 2014-12-24 03:10:23.000 358 21162.07 53.14 42867.30 47806.21 2014-12-24 03:10:24.000 358 21162.08 53.13 42867.32 47806.25 2014-12-24 03:10:25.000 358 21162.07 53.10 42867.32 47806.27 2014-12-24 03:10:26.000 358 21162.05 53.09 42867.33 47806.26 2014-12-24 03:10:27.000 358 21162.08 53.05 42867.35 47806.26 2014-12-24 03:10:28.000 358 21162.07 53.04 42867.36 47806.28 2014-12-24 03:10:29.000 358 21162.07 53.03 42867.38 47806.28 2014-12-24 03:10:30.000 358 21162.07 53.02 42867.38 47806.30 2014-12-24 03:10:31.000 358 21162.06 53.00 42867.37 47806.30 2014-12-24 03:10:32.000 358 21162.09 52.99 42867.38 47806.31 2014-12-24 03:10:33.000 358 21162.09 52.97 42867.39 47806.31 2014-12-24 03:10:34.000 358 21162.08 52.98 42867.38 47806.32 2014-12-24 03:10:35.000 358 21162.07 52.94 42867.39 47806.30 2014-12-24 03:10:36.000 358 21162.09 52.91 42867.43 47806.32 2014-12-24 03:10:37.000 358 21162.09 52.92 42867.45 47806.33 2014-12-24 03:10:38.000 358 21162.09 52.92 42867.42 47806.32 2014-12-24 03:10:39.000 358 21162.09 52.92 42867.42 47806.36 2014-12-24 03:10:40.000 358 21162.08 52.89 42867.43 47806.35 2014-12-24 03:10:41.000 358 21162.10 52.87 42867.47 47806.37 2014-12-24 03:10:42.000 358 21162.09 52.87 42867.52 47806.37 2014-12-24 03:10:43.000 358 21162.10 52.84 42867.51 47806.35 2014-12-24 03:10:44.000 358 21162.11 52.83 42867.50 47806.37 2014-12-24 03:10:45.000 358 21162.10 52.82 42867.52 47806.38 2014-12-24 03:10:46.000 358 21162.11 52.82 42867.49 47806.37 2014-12-24 03:10:47.000 358 21162.10 52.81 42867.46 47806.40 2014-12-24 03:10:48.000 358 21162.08 52.80 42867.48 47806.39 2014-12-24 03:10:49.000 358 21162.09 52.77 42867.50 47806.35 2014-12-24 03:10:50.000 358 21162.08 52.74 42867.52 47806.38 2014-12-24 03:10:51.000 358 21162.08 52.71 42867.51 47806.38 2014-12-24 03:10:52.000 358 21162.07 52.73 42867.48 47806.38 2014-12-24 03:10:53.000 358 21162.08 52.73 42867.47 47806.40 2014-12-24 03:10:54.000 358 21162.09 52.70 42867.48 47806.36 2014-12-24 03:10:55.000 358 21162.06 52.70 42867.48 47806.37 2014-12-24 03:10:56.000 358 21162.04 52.69 42867.49 47806.38 2014-12-24 03:10:57.000 358 21162.03 52.65 42867.46 47806.35 2014-12-24 03:10:58.000 358 21162.02 52.64 42867.50 47806.36 2014-12-24 03:10:59.000 358 21162.03 52.65 42867.48 47806.33 2014-12-24 03:11:00.000 358 21162.03 52.66 42867.47 47806.34 2014-12-24 03:11:01.000 358 21162.04 52.66 42867.47 47806.35 2014-12-24 03:11:02.000 358 21162.06 52.62 42867.48 47806.34 2014-12-24 03:11:03.000 358 21162.05 52.62 42867.46 47806.35 2014-12-24 03:11:04.000 358 21162.05 52.63 42867.48 47806.36 2014-12-24 03:11:05.000 358 21162.04 52.60 42867.49 47806.34 2014-12-24 03:11:06.000 358 21162.05 52.61 42867.48 47806.35 2014-12-24 03:11:07.000 358 21162.04 52.61 42867.48 47806.35 2014-12-24 03:11:08.000 358 21162.02 52.57 42867.49 47806.34 2014-12-24 03:11:09.000 358 21162.03 52.56 42867.51 47806.33 2014-12-24 03:11:10.000 358 21162.02 52.56 42867.50 47806.36 2014-12-24 03:11:11.000 358 21162.00 52.58 42867.49 47806.34 2014-12-24 03:11:12.000 358 21162.01 52.57 42867.51 47806.34 2014-12-24 03:11:13.000 358 21162.01 52.57 42867.49 47806.36 2014-12-24 03:11:14.000 358 21162.02 52.59 42867.49 47806.34 2014-12-24 03:11:15.000 358 21162.01 52.60 42867.48 47806.35 2014-12-24 03:11:16.000 358 21162.02 52.60 42867.48 47806.35 2014-12-24 03:11:17.000 358 21162.02 52.60 42867.48 47806.33 2014-12-24 03:11:18.000 358 21162.03 52.59 42867.49 47806.35 2014-12-24 03:11:19.000 358 21162.02 52.57 42867.48 47806.33 2014-12-24 03:11:20.000 358 21162.01 52.59 42867.45 47806.34 2014-12-24 03:11:21.000 358 21161.96 52.62 42867.46 47806.33 2014-12-24 03:11:22.000 358 21161.94 52.66 42867.42 47806.30 2014-12-24 03:11:23.000 358 21161.94 52.66 42867.42 47806.27 2014-12-24 03:11:24.000 358 21161.94 52.64 42867.43 47806.23 2014-12-24 03:11:25.000 358 21161.92 52.64 42867.42 47806.22 2014-12-24 03:11:26.000 358 21161.90 52.65 42867.37 47806.18 2014-12-24 03:11:27.000 358 21161.92 52.64 42867.36 47806.17 2014-12-24 03:11:28.000 358 21161.90 52.64 42867.35 47806.17 2014-12-24 03:11:29.000 358 21161.88 52.63 42867.35 47806.17 2014-12-24 03:11:30.000 358 21161.92 52.62 42867.37 47806.19 2014-12-24 03:11:31.000 358 21161.92 52.62 42867.35 47806.16 2014-12-24 03:11:32.000 358 21161.93 52.61 42867.36 47806.17 2014-12-24 03:11:33.000 358 21161.93 52.61 42867.35 47806.16 2014-12-24 03:11:34.000 358 21161.93 52.60 42867.37 47806.17 2014-12-24 03:11:35.000 358 21161.90 52.60 42867.38 47806.16 2014-12-24 03:11:36.000 358 21161.90 52.62 42867.38 47806.17 2014-12-24 03:11:37.000 358 21161.93 52.61 42867.36 47806.17 2014-12-24 03:11:38.000 358 21161.92 52.57 42867.38 47806.17 2014-12-24 03:11:39.000 358 21161.92 52.58 42867.39 47806.18 2014-12-24 03:11:40.000 358 21161.91 52.59 42867.38 47806.20 2014-12-24 03:11:41.000 358 21161.89 52.64 42867.35 47806.16 2014-12-24 03:11:42.000 358 21161.90 52.67 42867.32 47806.14 2014-12-24 03:11:43.000 358 21161.89 52.67 42867.30 47806.15 2014-12-24 03:11:44.000 358 21161.88 52.66 42867.32 47806.12 2014-12-24 03:11:45.000 358 21161.87 52.65 42867.30 47806.14 2014-12-24 03:11:46.000 358 21161.88 52.65 42867.28 47806.08 2014-12-24 03:11:47.000 358 21161.88 52.64 42867.30 47806.11 2014-12-24 03:11:48.000 358 21161.87 52.63 42867.31 47806.10 2014-12-24 03:11:49.000 358 21161.91 52.60 42867.26 47806.11 2014-12-24 03:11:50.000 358 21161.91 52.59 42867.29 47806.09 2014-12-24 03:11:51.000 358 21161.90 52.58 42867.31 47806.09 2014-12-24 03:11:52.000 358 21161.88 52.59 42867.30 47806.12 2014-12-24 03:11:53.000 358 21161.87 52.58 42867.30 47806.12 2014-12-24 03:11:54.000 358 21161.86 52.57 42867.32 47806.11 2014-12-24 03:11:55.000 358 21161.87 52.56 42867.32 47806.10 2014-12-24 03:11:56.000 358 21161.89 52.55 42867.32 47806.14 2014-12-24 03:11:57.000 358 21161.92 52.53 42867.32 47806.12 2014-12-24 03:11:58.000 358 21161.90 52.57 42867.31 47806.12 2014-12-24 03:11:59.000 358 21161.89 52.59 42867.30 47806.14 2014-12-24 03:12:00.000 358 21161.90 52.55 42867.31 47806.14 2014-12-24 03:12:01.000 358 21161.87 52.54 42867.29 47806.13 2014-12-24 03:12:02.000 358 21161.91 52.52 42867.31 47806.11 2014-12-24 03:12:03.000 358 21161.95 52.51 42867.33 47806.14 2014-12-24 03:12:04.000 358 21161.91 52.49 42867.32 47806.16 2014-12-24 03:12:05.000 358 21161.94 52.48 42867.33 47806.15 2014-12-24 03:12:06.000 358 21161.96 52.48 42867.33 47806.17 2014-12-24 03:12:07.000 358 21161.95 52.47 42867.38 47806.19 2014-12-24 03:12:08.000 358 21161.96 52.46 42867.41 47806.20 2014-12-24 03:12:09.000 358 21161.95 52.47 42867.38 47806.18 2014-12-24 03:12:10.000 358 21161.96 52.48 42867.37 47806.21 2014-12-24 03:12:11.000 358 21161.97 52.48 42867.36 47806.21 2014-12-24 03:12:12.000 358 21161.98 52.49 42867.36 47806.22 2014-12-24 03:12:13.000 358 21161.95 52.50 42867.39 47806.22 2014-12-24 03:12:14.000 358 21161.96 52.51 42867.35 47806.21 2014-12-24 03:12:15.000 358 21161.97 52.54 42867.34 47806.22 2014-12-24 03:12:16.000 358 21161.97 52.55 42867.32 47806.20 2014-12-24 03:12:17.000 358 21161.97 52.54 42867.33 47806.19 2014-12-24 03:12:18.000 358 21161.99 52.53 42867.34 47806.20 2014-12-24 03:12:19.000 358 21161.99 52.51 42867.33 47806.20 2014-12-24 03:12:20.000 358 21162.00 52.50 42867.33 47806.20 2014-12-24 03:12:21.000 358 21162.02 52.47 42867.32 47806.22 2014-12-24 03:12:22.000 358 21162.02 52.47 42867.36 47806.22 2014-12-24 03:12:23.000 358 21162.04 52.50 42867.35 47806.21 2014-12-24 03:12:24.000 358 21162.04 52.49 42867.36 47806.22 2014-12-24 03:12:25.000 358 21162.04 52.50 42867.43 47806.24 2014-12-24 03:12:26.000 358 21162.08 52.47 42867.41 47806.22 2014-12-24 03:12:27.000 358 21162.10 52.45 42867.43 47806.24 2014-12-24 03:12:28.000 358 21162.13 52.43 42867.43 47806.26 2014-12-24 03:12:29.000 358 21162.12 52.44 42867.42 47806.25 2014-12-24 03:12:30.000 358 21162.15 52.45 42867.41 47806.26 2014-12-24 03:12:31.000 358 21162.19 52.43 42867.44 47806.29 2014-12-24 03:12:32.000 358 21162.23 52.41 42867.44 47806.30 2014-12-24 03:12:33.000 358 21162.21 52.39 42867.42 47806.29 2014-12-24 03:12:34.000 358 21162.22 52.41 42867.42 47806.33 2014-12-24 03:12:35.000 358 21162.21 52.42 42867.42 47806.33 2014-12-24 03:12:36.000 358 21162.20 52.42 42867.44 47806.32 2014-12-24 03:12:37.000 358 21162.22 52.43 42867.44 47806.31 2014-12-24 03:12:38.000 358 21162.21 52.44 42867.41 47806.31 2014-12-24 03:12:39.000 358 21162.21 52.46 42867.39 47806.31 2014-12-24 03:12:40.000 358 21162.20 52.45 42867.42 47806.29 2014-12-24 03:12:41.000 358 21162.21 52.44 42867.41 47806.29 2014-12-24 03:12:42.000 358 21162.22 52.43 42867.36 47806.29 2014-12-24 03:12:43.000 358 21162.26 52.43 42867.38 47806.27 2014-12-24 03:12:44.000 358 21162.26 52.42 42867.38 47806.29 2014-12-24 03:12:45.000 358 21162.23 52.45 42867.37 47806.29 2014-12-24 03:12:46.000 358 21162.25 52.46 42867.36 47806.27 2014-12-24 03:12:47.000 358 21162.24 52.47 42867.35 47806.27 2014-12-24 03:12:48.000 358 21162.25 52.49 42867.34 47806.28 2014-12-24 03:12:49.000 358 21162.23 52.49 42867.33 47806.25 2014-12-24 03:12:50.000 358 21162.21 52.49 42867.30 47806.27 2014-12-24 03:12:51.000 358 21162.25 52.47 42867.29 47806.28 2014-12-24 03:12:52.000 358 21162.27 52.43 42867.31 47806.29 2014-12-24 03:12:53.000 358 21162.25 52.43 42867.31 47806.32 2014-12-24 03:12:54.000 358 21162.27 52.41 42867.32 47806.34 2014-12-24 03:12:55.000 358 21162.30 52.43 42867.32 47806.33 2014-12-24 03:12:56.000 358 21162.26 52.45 42867.34 47806.34 2014-12-24 03:12:57.000 358 21162.30 52.47 42867.35 47806.36 2014-12-24 03:12:58.000 358 21162.32 52.45 42867.37 47806.36 2014-12-24 03:12:59.000 358 21162.33 52.43 42867.36 47806.37 2014-12-24 03:13:00.000 358 21162.33 52.42 42867.37 47806.37 2014-12-24 03:13:01.000 358 21162.35 52.43 42867.36 47806.39 2014-12-24 03:13:02.000 358 21162.31 52.43 42867.37 47806.38 2014-12-24 03:13:03.000 358 21162.31 52.44 42867.38 47806.39 2014-12-24 03:13:04.000 358 21162.32 52.45 42867.40 47806.39 2014-12-24 03:13:05.000 358 21162.33 52.44 42867.37 47806.39 2014-12-24 03:13:06.000 358 21162.33 52.45 42867.35 47806.42 2014-12-24 03:13:07.000 358 21162.33 52.42 42867.41 47806.38 2014-12-24 03:13:08.000 358 21162.32 52.41 42867.41 47806.39 2014-12-24 03:13:09.000 358 21162.33 52.40 42867.44 47806.44 2014-12-24 03:13:10.000 358 21162.33 52.41 42867.44 47806.43 2014-12-24 03:13:11.000 358 21162.33 52.43 42867.42 47806.44 2014-12-24 03:13:12.000 358 21162.33 52.43 42867.43 47806.44 2014-12-24 03:13:13.000 358 21162.34 52.42 42867.41 47806.46 2014-12-24 03:13:14.000 358 21162.35 52.41 42867.42 47806.46 2014-12-24 03:13:15.000 358 21162.35 52.40 42867.43 47806.46 2014-12-24 03:13:16.000 358 21162.36 52.39 42867.46 47806.47 2014-12-24 03:13:17.000 358 21162.36 52.39 42867.46 47806.50 2014-12-24 03:13:18.000 358 21162.41 52.40 42867.41 47806.49 2014-12-24 03:13:19.000 358 21162.41 52.42 42867.45 47806.49 2014-12-24 03:13:20.000 358 21162.39 52.43 42867.48 47806.49 2014-12-24 03:13:21.000 358 21162.36 52.42 42867.48 47806.48 2014-12-24 03:13:22.000 358 21162.38 52.42 42867.48 47806.52 2014-12-24 03:13:23.000 358 21162.38 52.43 42867.48 47806.48 2014-12-24 03:13:24.000 358 21162.39 52.41 42867.44 47806.50 2014-12-24 03:13:25.000 358 21162.38 52.40 42867.43 47806.49 2014-12-24 03:13:26.000 358 21162.39 52.39 42867.43 47806.49 2014-12-24 03:13:27.000 358 21162.37 52.40 42867.44 47806.50 2014-12-24 03:13:28.000 358 21162.39 52.39 42867.43 47806.49 2014-12-24 03:13:29.000 358 21162.38 52.40 42867.43 47806.49 2014-12-24 03:13:30.000 358 21162.39 52.42 42867.42 47806.52 2014-12-24 03:13:31.000 358 21162.37 52.40 42867.44 47806.50 2014-12-24 03:13:32.000 358 21162.38 52.40 42867.43 47806.52 2014-12-24 03:13:33.000 358 21162.41 52.42 42867.45 47806.49 2014-12-24 03:13:34.000 358 21162.40 52.40 42867.45 47806.51 2014-12-24 03:13:35.000 358 21162.39 52.40 42867.42 47806.48 2014-12-24 03:13:36.000 358 21162.39 52.39 42867.42 47806.49 2014-12-24 03:13:37.000 358 21162.40 52.37 42867.42 47806.50 2014-12-24 03:13:38.000 358 21162.37 52.35 42867.41 47806.49 2014-12-24 03:13:39.000 358 21162.36 52.35 42867.39 47806.49 2014-12-24 03:13:40.000 358 21162.38 52.37 42867.37 47806.48 2014-12-24 03:13:41.000 358 21162.40 52.36 42867.36 47806.46 2014-12-24 03:13:42.000 358 21162.38 52.35 42867.38 47806.45 2014-12-24 03:13:43.000 358 21162.35 52.38 42867.39 47806.45 2014-12-24 03:13:44.000 358 21162.35 52.40 42867.37 47806.41 2014-12-24 03:13:45.000 358 21162.36 52.41 42867.33 47806.40 2014-12-24 03:13:46.000 358 21162.37 52.43 42867.34 47806.36 2014-12-24 03:13:47.000 358 21162.36 52.42 42867.31 47806.37 2014-12-24 03:13:48.000 358 21162.38 52.38 42867.33 47806.38 2014-12-24 03:13:49.000 358 21162.36 52.39 42867.28 47806.37 2014-12-24 03:13:50.000 358 21162.39 52.39 42867.29 47806.38 2014-12-24 03:13:51.000 358 21162.42 52.39 42867.29 47806.37 2014-12-24 03:13:52.000 358 21162.41 52.38 42867.33 47806.38 2014-12-24 03:13:53.000 358 21162.44 52.39 42867.32 47806.40 2014-12-24 03:13:54.000 358 21162.44 52.38 42867.29 47806.42 2014-12-24 03:13:55.000 358 21162.44 52.38 42867.31 47806.41 2014-12-24 03:13:56.000 358 21162.45 52.37 42867.35 47806.42 2014-12-24 03:13:57.000 358 21162.45 52.36 42867.34 47806.43 2014-12-24 03:13:58.000 358 21162.47 52.36 42867.34 47806.42 2014-12-24 03:13:59.000 358 21162.48 52.34 42867.38 47806.43 2014-12-24 03:14:00.000 358 21162.47 52.34 42867.39 47806.41 2014-12-24 03:14:01.000 358 21162.48 52.35 42867.40 47806.41 2014-12-24 03:14:02.000 358 21162.51 52.34 42867.37 47806.44 2014-12-24 03:14:03.000 358 21162.49 52.33 42867.36 47806.43 2014-12-24 03:14:04.000 358 21162.52 52.34 42867.39 47806.44 2014-12-24 03:14:05.000 358 21162.51 52.33 42867.39 47806.43 2014-12-24 03:14:06.000 358 21162.49 52.33 42867.40 47806.43 2014-12-24 03:14:07.000 358 21162.51 52.33 42867.41 47806.45 2014-12-24 03:14:08.000 358 21162.52 52.32 42867.44 47806.44 2014-12-24 03:14:09.000 358 21162.50 52.31 42867.40 47806.43 2014-12-24 03:14:10.000 358 21162.52 52.31 42867.39 47806.44 2014-12-24 03:14:11.000 358 21162.52 52.31 42867.39 47806.42 2014-12-24 03:14:12.000 358 21162.53 52.30 42867.41 47806.45 2014-12-24 03:14:13.000 358 21162.52 52.33 42867.42 47806.43 2014-12-24 03:14:14.000 358 21162.53 52.31 42867.39 47806.44 2014-12-24 03:14:15.000 358 21162.50 52.32 42867.36 47806.46 2014-12-24 03:14:16.000 358 21162.52 52.34 42867.38 47806.42 2014-12-24 03:14:17.000 358 21162.55 52.34 42867.37 47806.43 2014-12-24 03:14:18.000 358 21162.56 52.34 42867.38 47806.44 2014-12-24 03:14:19.000 358 21162.53 52.31 42867.37 47806.45 2014-12-24 03:14:20.000 358 21162.55 52.33 42867.39 47806.45 2014-12-24 03:14:21.000 358 21162.54 52.33 42867.38 47806.42 2014-12-24 03:14:22.000 358 21162.54 52.34 42867.36 47806.42 2014-12-24 03:14:23.000 358 21162.54 52.36 42867.38 47806.43 2014-12-24 03:14:24.000 358 21162.52 52.41 42867.33 47806.39 2014-12-24 03:14:25.000 358 21162.50 52.44 42867.29 47806.37 2014-12-24 03:14:26.000 358 21162.45 52.49 42867.25 47806.32 2014-12-24 03:14:27.000 358 21162.45 52.48 42867.24 47806.28 2014-12-24 03:14:28.000 358 21162.47 52.46 42867.21 47806.27 2014-12-24 03:14:29.000 358 21162.47 52.45 42867.22 47806.24 2014-12-24 03:14:30.000 358 21162.49 52.42 42867.17 47806.24 2014-12-24 03:14:31.000 358 21162.49 52.43 42867.16 47806.21 2014-12-24 03:14:32.000 358 21162.49 52.43 42867.14 47806.23 2014-12-24 03:14:33.000 358 21162.49 52.45 42867.15 47806.19 2014-12-24 03:14:34.000 358 21162.47 52.48 42867.14 47806.22 2014-12-24 03:14:35.000 358 21162.48 52.52 42867.15 47806.19 2014-12-24 03:14:36.000 358 21162.49 52.54 42867.11 47806.17 2014-12-24 03:14:37.000 358 21162.45 52.53 42867.09 47806.13 2014-12-24 03:14:38.000 358 21162.43 52.54 42867.05 47806.11 2014-12-24 03:14:39.000 358 21162.44 52.56 42867.07 47806.11 2014-12-24 03:14:40.000 358 21162.43 52.57 42867.05 47806.09 2014-12-24 03:14:41.000 358 21162.44 52.57 42867.02 47806.07 2014-12-24 03:14:42.000 358 21162.43 52.56 42867.02 47806.06 2014-12-24 03:14:43.000 358 21162.45 52.55 42867.02 47806.08 2014-12-24 03:14:44.000 358 21162.44 52.53 42866.99 47806.08 2014-12-24 03:14:45.000 358 21162.44 52.51 42866.99 47806.06 2014-12-24 03:14:46.000 358 21162.46 52.51 42867.01 47806.06 2014-12-24 03:14:47.000 358 21162.45 52.49 42867.01 47806.08 2014-12-24 03:14:48.000 358 21162.46 52.49 42867.02 47806.07 2014-12-24 03:14:49.000 358 21162.45 52.52 42867.02 47806.08 2014-12-24 03:14:50.000 358 21162.45 52.50 42867.02 47806.06 2014-12-24 03:14:51.000 358 21162.45 52.49 42867.00 47806.08 2014-12-24 03:14:52.000 358 21162.46 52.50 42867.02 47806.05 2014-12-24 03:14:53.000 358 21162.45 52.49 42867.02 47806.09 2014-12-24 03:14:54.000 358 21162.43 52.47 42866.99 47806.06 2014-12-24 03:14:55.000 358 21162.44 52.45 42866.99 47806.05 2014-12-24 03:14:56.000 358 21162.38 52.47 42866.97 47806.07 2014-12-24 03:14:57.000 358 21162.42 52.47 42866.95 47806.07 2014-12-24 03:14:58.000 358 21162.42 52.46 42866.95 47806.05 2014-12-24 03:14:59.000 358 21162.42 52.47 42866.98 47806.06 2014-12-24 03:15:00.000 358 21162.38 52.47 42866.98 47806.06 2014-12-24 03:15:01.000 358 21162.39 52.47 42866.96 47806.09 2014-12-24 03:15:02.000 358 21162.39 52.48 42866.95 47806.06 2014-12-24 03:15:03.000 358 21162.37 52.47 42866.95 47806.05 2014-12-24 03:15:04.000 358 21162.38 52.45 42866.97 47806.06 2014-12-24 03:15:05.000 358 21162.42 52.42 42866.99 47806.07 2014-12-24 03:15:06.000 358 21162.43 52.41 42866.99 47806.07 2014-12-24 03:15:07.000 358 21162.41 52.41 42866.99 47806.11 2014-12-24 03:15:08.000 358 21162.41 52.40 42867.03 47806.13 2014-12-24 03:15:09.000 358 21162.44 52.41 42867.02 47806.12 2014-12-24 03:15:10.000 358 21162.44 52.39 42867.04 47806.14 2014-12-24 03:15:11.000 358 21162.44 52.39 42867.04 47806.14 2014-12-24 03:15:12.000 358 21162.41 52.40 42867.01 47806.14 2014-12-24 03:15:13.000 358 21162.40 52.40 42866.98 47806.12 2014-12-24 03:15:14.000 358 21162.40 52.40 42866.99 47806.12 2014-12-24 03:15:15.000 358 21162.38 52.44 42866.96 47806.07 2014-12-24 03:15:16.000 358 21162.42 52.42 42866.94 47806.07 2014-12-24 03:15:17.000 358 21162.42 52.41 42866.93 47806.08 2014-12-24 03:15:18.000 358 21162.44 52.37 42866.91 47806.03 2014-12-24 03:15:19.000 358 21162.47 52.29 42866.98 47806.09 2014-12-24 03:15:20.000 358 21162.49 52.25 42867.03 47806.13 2014-12-24 03:15:21.000 358 21162.50 52.24 42867.05 47806.17 2014-12-24 03:15:22.000 358 21162.54 52.23 42867.06 47806.20 2014-12-24 03:15:23.000 358 21162.58 52.20 42867.07 47806.22 2014-12-24 03:15:24.000 358 21162.53 52.21 42867.08 47806.23 2014-12-24 03:15:25.000 358 21162.51 52.20 42867.12 47806.25 2014-12-24 03:15:26.000 358 21162.49 52.20 42867.13 47806.24 2014-12-24 03:15:27.000 358 21162.51 52.20 42867.12 47806.28 2014-12-24 03:15:28.000 358 21162.51 52.18 42867.13 47806.26 2014-12-24 03:15:29.000 358 21162.51 52.16 42867.12 47806.26 2014-12-24 03:15:30.000 358 21162.51 52.15 42867.14 47806.28 2014-12-24 03:15:31.000 358 21162.51 52.13 42867.12 47806.27 2014-12-24 03:15:32.000 358 21162.51 52.11 42867.13 47806.28 2014-12-24 03:15:33.000 358 21162.50 52.11 42867.16 47806.29 2014-12-24 03:15:34.000 358 21162.50 52.11 42867.15 47806.26 2014-12-24 03:15:35.000 358 21162.49 52.11 42867.15 47806.30 2014-12-24 03:15:36.000 358 21162.51 52.12 42867.16 47806.28 2014-12-24 03:15:37.000 358 21162.52 52.13 42867.16 47806.26 2014-12-24 03:15:38.000 358 21162.48 52.12 42867.18 47806.28 2014-12-24 03:15:39.000 358 21162.48 52.14 42867.18 47806.30 2014-12-24 03:15:40.000 358 21162.47 52.19 42867.15 47806.26 2014-12-24 03:15:41.000 358 21162.48 52.20 42867.16 47806.24 2014-12-24 03:15:42.000 358 21162.47 52.19 42867.13 47806.25 2014-12-24 03:15:43.000 358 21162.46 52.17 42867.14 47806.23 2014-12-24 03:15:44.000 358 21162.47 52.16 42867.13 47806.24 2014-12-24 03:15:45.000 358 21162.44 52.17 42867.14 47806.25 2014-12-24 03:15:46.000 358 21162.45 52.15 42867.14 47806.24 2014-12-24 03:15:47.000 358 21162.45 52.15 42867.10 47806.24 2014-12-24 03:15:48.000 358 21162.46 52.13 42867.09 47806.23 2014-12-24 03:15:49.000 358 21162.46 52.12 42867.09 47806.21 2014-12-24 03:15:50.000 358 21162.45 52.13 42867.08 47806.22 2014-12-24 03:15:51.000 358 21162.44 52.12 42867.07 47806.22 2014-12-24 03:15:52.000 358 21162.44 52.12 42867.08 47806.24 2014-12-24 03:15:53.000 358 21162.46 52.13 42867.07 47806.20 2014-12-24 03:15:54.000 358 21162.46 52.14 42867.06 47806.21 2014-12-24 03:15:55.000 358 21162.45 52.12 42867.07 47806.23 2014-12-24 03:15:56.000 358 21162.48 52.11 42867.06 47806.21 2014-12-24 03:15:57.000 358 21162.49 52.10 42867.07 47806.21 2014-12-24 03:15:58.000 358 21162.47 52.12 42867.06 47806.21 2014-12-24 03:15:59.000 358 21162.47 52.13 42867.05 47806.19 2014-12-24 03:16:00.000 358 21162.46 52.13 42867.06 47806.20 2014-12-24 03:16:01.000 358 21162.47 52.11 42867.05 47806.17 2014-12-24 03:16:02.000 358 21162.48 52.10 42867.06 47806.16 2014-12-24 03:16:03.000 358 21162.49 52.12 42867.00 47806.16 2014-12-24 03:16:04.000 358 21162.46 52.12 42867.01 47806.14 2014-12-24 03:16:05.000 358 21162.47 52.11 42867.04 47806.16 2014-12-24 03:16:06.000 358 21162.46 52.10 42867.05 47806.14 2014-12-24 03:16:07.000 358 21162.45 52.09 42867.03 47806.13 2014-12-24 03:16:08.000 358 21162.43 52.06 42867.06 47806.13 2014-12-24 03:16:09.000 358 21162.45 52.06 42867.03 47806.15 2014-12-24 03:16:10.000 358 21162.44 52.03 42867.02 47806.15 2014-12-24 03:16:11.000 358 21162.43 52.04 42867.01 47806.14 2014-12-24 03:16:12.000 358 21162.44 52.06 42867.00 47806.14 2014-12-24 03:16:13.000 358 21162.44 52.04 42867.03 47806.14 2014-12-24 03:16:14.000 358 21162.44 52.03 42867.00 47806.11 2014-12-24 03:16:15.000 358 21162.43 52.02 42866.99 47806.11 2014-12-24 03:16:16.000 358 21162.43 52.04 42866.96 47806.10 2014-12-24 03:16:17.000 358 21162.42 52.06 42866.98 47806.08 2014-12-24 03:16:18.000 358 21162.40 52.05 42866.96 47806.06 2014-12-24 03:16:19.000 358 21162.41 52.05 42866.94 47806.07 2014-12-24 03:16:20.000 358 21162.43 52.07 42866.93 47806.03 2014-12-24 03:16:21.000 358 21162.46 52.08 42866.95 47806.03 2014-12-24 03:16:22.000 358 21162.47 52.05 42866.95 47806.02 2014-12-24 03:16:23.000 358 21162.44 52.05 42866.92 47806.03 2014-12-24 03:16:24.000 358 21162.46 52.04 42866.92 47806.04 2014-12-24 03:16:25.000 358 21162.44 52.00 42866.94 47806.04 2014-12-24 03:16:26.000 358 21162.42 52.00 42866.97 47806.05 2014-12-24 03:16:27.000 358 21162.43 52.03 42866.95 47806.06 2014-12-24 03:16:28.000 358 21162.48 52.01 42866.94 47806.08 2014-12-24 03:16:29.000 358 21162.48 51.98 42866.96 47806.09 2014-12-24 03:16:30.000 358 21162.46 52.00 42866.96 47806.10 2014-12-24 03:16:31.000 358 21162.49 52.00 42866.95 47806.10 2014-12-24 03:16:32.000 358 21162.49 52.01 42866.96 47806.10 2014-12-24 03:16:33.000 358 21162.49 52.00 42866.97 47806.15 2014-12-24 03:16:34.000 358 21162.52 51.97 42867.00 47806.13 2014-12-24 03:16:35.000 358 21162.55 51.97 42866.99 47806.12 2014-12-24 03:16:36.000 358 21162.56 51.94 42866.97 47806.15 2014-12-24 03:16:37.000 358 21162.55 51.94 42866.97 47806.15 2014-12-24 03:16:38.000 358 21162.56 51.95 42867.01 47806.16 2014-12-24 03:16:39.000 358 21162.56 51.94 42867.00 47806.18 2014-12-24 03:16:40.000 358 21162.57 51.94 42866.99 47806.19 2014-12-24 03:16:41.000 358 21162.56 51.96 42867.02 47806.18 2014-12-24 03:16:42.000 358 21162.60 51.91 42867.03 47806.19 2014-12-24 03:16:43.000 358 21162.64 51.90 42867.03 47806.22 2014-12-24 03:16:44.000 358 21162.63 51.91 42867.03 47806.21 2014-12-24 03:16:45.000 358 21162.64 51.90 42867.03 47806.23 2014-12-24 03:16:46.000 358 21162.64 51.92 42867.03 47806.23 2014-12-24 03:16:47.000 358 21162.66 51.91 42867.01 47806.24 2014-12-24 03:16:48.000 358 21162.65 51.91 42867.02 47806.26 2014-12-24 03:16:49.000 358 21162.67 51.92 42867.04 47806.25 2014-12-24 03:16:50.000 358 21162.66 51.94 42867.04 47806.23 2014-12-24 03:16:51.000 358 21162.67 51.93 42867.03 47806.27 2014-12-24 03:16:52.000 358 21162.70 51.91 42867.00 47806.26 2014-12-24 03:16:53.000 358 21162.70 51.91 42867.03 47806.28 2014-12-24 03:16:54.000 358 21162.71 51.93 42867.05 47806.27 2014-12-24 03:16:55.000 358 21162.72 51.93 42867.06 47806.29 2014-12-24 03:16:56.000 358 21162.74 51.92 42867.05 47806.30 2014-12-24 03:16:57.000 358 21162.74 51.92 42867.05 47806.30 2014-12-24 03:16:58.000 358 21162.74 51.92 42867.09 47806.33 2014-12-24 03:16:59.000 358 21162.74 51.91 42867.07 47806.31 2014-12-24 03:17:00.000 358 21162.78 51.91 42867.07 47806.33 2014-12-24 03:17:01.000 358 21162.77 51.92 42867.08 47806.34 2014-12-24 03:17:02.000 358 21162.76 51.93 42867.08 47806.33 2014-12-24 03:17:03.000 358 21162.79 51.93 42867.07 47806.34 2014-12-24 03:17:04.000 358 21162.82 51.92 42867.08 47806.34 2014-12-24 03:17:05.000 358 21162.82 51.92 42867.08 47806.32 2014-12-24 03:17:06.000 358 21162.84 51.90 42867.08 47806.35 2014-12-24 03:17:07.000 358 21162.85 51.91 42867.07 47806.37 2014-12-24 03:17:08.000 358 21162.86 51.92 42867.06 47806.36 2014-12-24 03:17:09.000 358 21162.87 51.90 42867.07 47806.36 2014-12-24 03:17:10.000 358 21162.89 51.93 42867.05 47806.38 2014-12-24 03:17:11.000 358 21162.92 51.94 42867.07 47806.38 2014-12-24 03:17:12.000 358 21162.91 51.95 42867.09 47806.37 2014-12-24 03:17:13.000 358 21162.95 51.91 42867.09 47806.40 2014-12-24 03:17:14.000 358 21162.96 51.89 42867.09 47806.40 2014-12-24 03:17:15.000 358 21162.98 51.85 42867.08 47806.41 2014-12-24 03:17:16.000 358 21162.98 51.83 42867.12 47806.42 2014-12-24 03:17:17.000 358 21162.99 51.84 42867.13 47806.43 2014-12-24 03:17:18.000 358 21163.00 51.83 42867.12 47806.43 2014-12-24 03:17:19.000 358 21163.00 51.83 42867.13 47806.45 2014-12-24 03:17:20.000 358 21163.00 51.82 42867.15 47806.47 2014-12-24 03:17:21.000 358 21163.00 51.81 42867.14 47806.44 2014-12-24 03:17:22.000 358 21163.03 51.81 42867.14 47806.48 2014-12-24 03:17:23.000 358 21163.05 51.80 42867.16 47806.48 2014-12-24 03:17:24.000 358 21163.06 51.79 42867.13 47806.47 2014-12-24 03:17:25.000 358 21163.09 51.80 42867.13 47806.49 2014-12-24 03:17:26.000 358 21163.08 51.81 42867.13 47806.49 2014-12-24 03:17:27.000 358 21163.12 51.79 42867.11 47806.50 2014-12-24 03:17:28.000 358 21163.15 51.79 42867.07 47806.50 2014-12-24 03:17:29.000 358 21163.17 51.77 42867.08 47806.50 2014-12-24 03:17:30.000 358 21163.17 51.76 42867.08 47806.50 2014-12-24 03:17:31.000 358 21163.18 51.79 42867.07 47806.52 2014-12-24 03:17:32.000 358 21163.19 51.79 42867.08 47806.52 2014-12-24 03:17:33.000 358 21163.15 51.84 42867.08 47806.48 2014-12-24 03:17:34.000 358 21163.13 51.87 42867.02 47806.46 2014-12-24 03:17:35.000 358 21163.13 51.86 42867.01 47806.45 2014-12-24 03:17:36.000 358 21163.14 51.85 42866.98 47806.42 2014-12-24 03:17:37.000 358 21163.17 51.84 42866.99 47806.40 2014-12-24 03:17:38.000 358 21163.19 51.84 42867.01 47806.42 2014-12-24 03:17:39.000 358 21163.20 51.85 42866.99 47806.43 2014-12-24 03:17:40.000 358 21163.22 51.83 42866.98 47806.42 2014-12-24 03:17:41.000 358 21163.24 51.80 42866.96 47806.42 2014-12-24 03:17:42.000 358 21163.27 51.79 42866.97 47806.42 2014-12-24 03:17:43.000 358 21163.26 51.80 42866.98 47806.43 2014-12-24 03:17:44.000 358 21163.27 51.81 42866.95 47806.42 2014-12-24 03:17:45.000 358 21163.27 51.86 42866.95 47806.42 2014-12-24 03:17:46.000 358 21163.26 51.87 42866.92 47806.41 2014-12-24 03:17:47.000 358 21163.27 51.88 42866.87 47806.38 2014-12-24 03:17:48.000 358 21163.28 51.87 42866.86 47806.37 2014-12-24 03:17:49.000 358 21163.28 51.86 42866.88 47806.35 2014-12-24 03:17:50.000 358 21163.32 51.86 42866.89 47806.36 2014-12-24 03:17:51.000 358 21163.31 51.88 42866.85 47806.34 2014-12-24 03:17:52.000 358 21163.30 51.87 42866.84 47806.33 2014-12-24 03:17:53.000 358 21163.31 51.84 42866.86 47806.35 2014-12-24 03:17:54.000 358 21163.34 51.84 42866.86 47806.35 2014-12-24 03:17:55.000 358 21163.36 51.83 42866.87 47806.32 2014-12-24 03:17:56.000 358 21163.36 51.83 42866.85 47806.34 2014-12-24 03:17:57.000 358 21163.39 51.82 42866.81 47806.35 2014-12-24 03:17:58.000 358 21163.39 51.83 42866.82 47806.34 2014-12-24 03:17:59.000 358 21163.38 51.84 42866.79 47806.34 2014-12-24 03:18:00.000 358 21163.44 51.81 42866.82 47806.34 2014-12-24 03:18:01.000 358 21163.44 51.81 42866.81 47806.35 2014-12-24 03:18:02.000 358 21163.45 51.81 42866.79 47806.34 2014-12-24 03:18:03.000 358 21163.45 51.80 42866.78 47806.35 2014-12-24 03:18:04.000 358 21163.47 51.78 42866.77 47806.35 2014-12-24 03:18:05.000 358 21163.48 51.76 42866.76 47806.35 2014-12-24 03:18:06.000 358 21163.47 51.75 42866.77 47806.35 2014-12-24 03:18:07.000 358 21163.51 51.76 42866.78 47806.36 2014-12-24 03:18:08.000 358 21163.51 51.76 42866.78 47806.37 2014-12-24 03:18:09.000 358 21163.50 51.74 42866.80 47806.35 2014-12-24 03:18:10.000 358 21163.50 51.73 42866.78 47806.36 2014-12-24 03:18:11.000 358 21163.53 51.74 42866.75 47806.37 2014-12-24 03:18:12.000 358 21163.52 51.72 42866.80 47806.38 2014-12-24 03:18:13.000 358 21163.52 51.73 42866.81 47806.39 2014-12-24 03:18:14.000 358 21163.55 51.74 42866.79 47806.36 2014-12-24 03:18:15.000 358 21163.57 51.70 42866.77 47806.41 2014-12-24 03:18:16.000 358 21163.60 51.69 42866.75 47806.40 2014-12-24 03:18:17.000 358 21163.60 51.70 42866.78 47806.40 2014-12-24 03:18:18.000 358 21163.61 51.73 42866.78 47806.41 2014-12-24 03:18:19.000 358 21163.58 51.73 42866.78 47806.40 2014-12-24 03:18:20.000 358 21163.57 51.73 42866.83 47806.43 2014-12-24 03:18:21.000 358 21163.60 51.73 42866.81 47806.42 2014-12-24 03:18:22.000 358 21163.63 51.73 42866.78 47806.43 2014-12-24 03:18:23.000 358 21163.63 51.73 42866.81 47806.43 2014-12-24 03:18:24.000 358 21163.62 51.76 42866.77 47806.44 2014-12-24 03:18:25.000 358 21163.64 51.74 42866.75 47806.42 2014-12-24 03:18:26.000 358 21163.67 51.73 42866.76 47806.46 2014-12-24 03:18:27.000 358 21163.67 51.74 42866.77 47806.44 2014-12-24 03:18:28.000 358 21163.67 51.74 42866.82 47806.44 2014-12-24 03:18:29.000 358 21163.66 51.72 42866.80 47806.46 2014-12-24 03:18:30.000 358 21163.68 51.68 42866.79 47806.45 2014-12-24 03:18:31.000 358 21163.69 51.69 42866.81 47806.44 2014-12-24 03:18:32.000 358 21163.71 51.70 42866.79 47806.47 2014-12-24 03:18:33.000 358 21163.71 51.68 42866.79 47806.48 2014-12-24 03:18:34.000 358 21163.72 51.68 42866.81 47806.45 2014-12-24 03:18:35.000 358 21163.72 51.67 42866.80 47806.46 2014-12-24 03:18:36.000 358 21163.73 51.66 42866.79 47806.47 2014-12-24 03:18:37.000 358 21163.71 51.70 42866.79 47806.46 2014-12-24 03:18:38.000 358 21163.69 51.71 42866.76 47806.45 2014-12-24 03:18:39.000 358 21163.69 51.72 42866.77 47806.46 2014-12-24 03:18:40.000 358 21163.73 51.73 42866.76 47806.42 2014-12-24 03:18:41.000 358 21163.74 51.71 42866.75 47806.42 2014-12-24 03:18:42.000 358 21163.72 51.71 42866.75 47806.42 2014-12-24 03:18:43.000 358 21163.75 51.71 42866.77 47806.43 2014-12-24 03:18:44.000 358 21163.79 51.69 42866.74 47806.43 2014-12-24 03:18:45.000 358 21163.76 51.71 42866.72 47806.44 2014-12-24 03:18:46.000 358 21163.78 51.70 42866.73 47806.44 2014-12-24 03:18:47.000 358 21163.80 51.69 42866.71 47806.45 2014-12-24 03:18:48.000 358 21163.82 51.69 42866.72 47806.42 2014-12-24 03:18:49.000 358 21163.81 51.66 42866.72 47806.45 2014-12-24 03:18:50.000 358 21163.82 51.66 42866.73 47806.47 2014-12-24 03:18:51.000 358 21163.83 51.66 42866.73 47806.46 2014-12-24 03:18:52.000 358 21163.86 51.63 42866.73 47806.46 2014-12-24 03:18:53.000 358 21163.88 51.64 42866.71 47806.49 2014-12-24 03:18:54.000 358 21163.90 51.63 42866.70 47806.51 2014-12-24 03:18:55.000 358 21163.90 51.62 42866.70 47806.49 2014-12-24 03:18:56.000 358 21163.91 51.60 42866.71 47806.51 2014-12-24 03:18:57.000 358 21163.96 51.58 42866.72 47806.53 2014-12-24 03:18:58.000 358 21163.98 51.56 42866.74 47806.51 2014-12-24 03:18:59.000 358 21163.98 51.53 42866.75 47806.54 2014-12-24 03:19:00.000 358 21163.96 51.53 42866.76 47806.54 2014-12-24 03:19:01.000 358 21163.97 51.52 42866.76 47806.59 2014-12-24 03:19:02.000 358 21164.01 51.49 42866.76 47806.58 2014-12-24 03:19:03.000 358 21164.01 51.48 42866.74 47806.59 2014-12-24 03:19:04.000 358 21164.01 51.48 42866.79 47806.58 2014-12-24 03:19:05.000 358 21164.01 51.48 42866.79 47806.59 2014-12-24 03:19:06.000 358 21164.01 51.48 42866.77 47806.58 2014-12-24 03:19:07.000 358 21164.01 51.50 42866.74 47806.59 2014-12-24 03:19:08.000 358 21164.02 51.47 42866.74 47806.57 2014-12-24 03:19:09.000 358 21164.02 51.48 42866.75 47806.59 2014-12-24 03:19:10.000 358 21164.01 51.44 42866.77 47806.59 2014-12-24 03:19:11.000 358 21164.02 51.44 42866.75 47806.59 2014-12-24 03:19:12.000 358 21164.05 51.42 42866.78 47806.60 2014-12-24 03:19:13.000 358 21164.07 51.42 42866.77 47806.59 2014-12-24 03:19:14.000 358 21164.09 51.39 42866.76 47806.60 2014-12-24 03:19:15.000 358 21164.07 51.39 42866.77 47806.60 2014-12-24 03:19:16.000 358 21164.09 51.36 42866.77 47806.61 2014-12-24 03:19:17.000 358 21164.11 51.34 42866.77 47806.64 2014-12-24 03:19:18.000 358 21164.13 51.31 42866.78 47806.64 2014-12-24 03:19:19.000 358 21164.16 51.30 42866.81 47806.66 2014-12-24 03:19:20.000 358 21164.14 51.30 42866.80 47806.67 2014-12-24 03:19:21.000 358 21164.14 51.28 42866.80 47806.68 2014-12-24 03:19:22.000 358 21164.16 51.24 42866.84 47806.66 2014-12-24 03:19:23.000 358 21164.18 51.24 42866.85 47806.69 2014-12-24 03:19:24.000 358 21164.19 51.23 42866.85 47806.73 2014-12-24 03:19:25.000 358 21164.18 51.23 42866.84 47806.71 2014-12-24 03:19:26.000 358 21164.16 51.23 42866.83 47806.74 2014-12-24 03:19:27.000 358 21164.16 51.22 42866.86 47806.74 2014-12-24 03:19:28.000 358 21164.15 51.25 42866.89 47806.72 2014-12-24 03:19:29.000 358 21164.13 51.25 42866.88 47806.76 2014-12-24 03:19:30.000 358 21164.16 51.22 42866.88 47806.73 2014-12-24 03:19:31.000 358 21164.17 51.21 42866.86 47806.73 2014-12-24 03:19:32.000 358 21164.15 51.20 42866.83 47806.73 2014-12-24 03:19:33.000 358 21164.17 51.19 42866.84 47806.73 2014-12-24 03:19:34.000 358 21164.15 51.17 42866.86 47806.74 2014-12-24 03:19:35.000 358 21164.18 51.15 42866.85 47806.75 2014-12-24 03:19:36.000 358 21164.20 51.13 42866.88 47806.73 2014-12-24 03:19:37.000 358 21164.19 51.12 42866.86 47806.75 2014-12-24 03:19:38.000 358 21164.18 51.12 42866.87 47806.74 2014-12-24 03:19:39.000 358 21164.15 51.12 42866.88 47806.76 2014-12-24 03:19:40.000 358 21164.14 51.09 42866.87 47806.76 2014-12-24 03:19:41.000 358 21164.13 51.09 42866.87 47806.75 2014-12-24 03:19:42.000 358 21164.14 51.10 42866.88 47806.75 2014-12-24 03:19:43.000 358 21164.14 51.07 42866.87 47806.73 2014-12-24 03:19:44.000 358 21164.18 51.05 42866.87 47806.77 2014-12-24 03:19:45.000 358 21164.18 51.04 42866.86 47806.74 2014-12-24 03:19:46.000 358 21164.19 51.04 42866.85 47806.77 2014-12-24 03:19:47.000 358 21164.18 51.05 42866.87 47806.77 2014-12-24 03:19:48.000 358 21164.18 51.04 42866.87 47806.77 2014-12-24 03:19:49.000 358 21164.19 51.01 42866.88 47806.78 2014-12-24 03:19:50.000 358 21164.19 50.99 42866.89 47806.77 2014-12-24 03:19:51.000 358 21164.17 50.98 42866.89 47806.79 2014-12-24 03:19:52.000 358 21164.18 50.98 42866.90 47806.78 2014-12-24 03:19:53.000 358 21164.20 50.96 42866.89 47806.76 2014-12-24 03:19:54.000 358 21164.21 50.95 42866.90 47806.79 2014-12-24 03:19:55.000 358 21164.19 50.93 42866.89 47806.77 2014-12-24 03:19:56.000 358 21164.22 50.88 42866.87 47806.78 2014-12-24 03:19:57.000 358 21164.19 50.89 42866.88 47806.79 2014-12-24 03:19:58.000 358 21164.19 50.88 42866.89 47806.80 2014-12-24 03:19:59.000 358 21164.19 50.86 42866.91 47806.79 2014-12-24 03:20:00.000 358 21164.20 50.85 42866.88 47806.80 2014-12-24 03:20:01.000 358 21164.21 50.84 42866.90 47806.79 2014-12-24 03:20:02.000 358 21164.20 50.82 42866.92 47806.83 2014-12-24 03:20:03.000 358 21164.24 50.82 42866.90 47806.79 2014-12-24 03:20:04.000 358 21164.21 50.80 42866.93 47806.82 2014-12-24 03:20:05.000 358 21164.20 50.81 42866.93 47806.85 2014-12-24 03:20:06.000 358 21164.21 50.82 42866.95 47806.83 2014-12-24 03:20:07.000 358 21164.21 50.80 42866.92 47806.83 2014-12-24 03:20:08.000 358 21164.22 50.78 42866.91 47806.84 2014-12-24 03:20:09.000 358 21164.24 50.79 42866.94 47806.85 2014-12-24 03:20:10.000 358 21164.27 50.76 42866.93 47806.85 2014-12-24 03:20:11.000 358 21164.24 50.78 42866.97 47806.87 2014-12-24 03:20:12.000 358 21164.25 50.74 42866.97 47806.87 2014-12-24 03:20:13.000 358 21164.27 50.72 42866.94 47806.89 2014-12-24 03:20:14.000 358 21164.27 50.71 42866.98 47806.92 2014-12-24 03:20:15.000 358 21164.30 50.71 42866.98 47806.91 2014-12-24 03:20:16.000 358 21164.30 50.69 42866.98 47806.94 2014-12-24 03:20:17.000 358 21164.31 50.65 42867.02 47806.96 2014-12-24 03:20:18.000 358 21164.31 50.64 42867.06 47806.99 2014-12-24 03:20:19.000 358 21164.32 50.62 42867.06 47807.01 2014-12-24 03:20:20.000 358 21164.33 50.65 42867.06 47807.02 2014-12-24 03:20:21.000 358 21164.34 50.68 42867.08 47807.02 2014-12-24 03:20:22.000 358 21164.34 50.67 42867.11 47807.07 2014-12-24 03:20:23.000 358 21164.35 50.67 42867.11 47807.08 2014-12-24 03:20:24.000 358 21164.35 50.68 42867.14 47807.08 2014-12-24 03:20:25.000 358 21164.36 50.66 42867.14 47807.11 2014-12-24 03:20:26.000 358 21164.38 50.66 42867.17 47807.14 2014-12-24 03:20:27.000 358 21164.38 50.66 42867.19 47807.17 2014-12-24 03:20:28.000 358 21164.38 50.66 42867.22 47807.18 2014-12-24 03:20:29.000 358 21164.33 50.68 42867.24 47807.20 2014-12-24 03:20:30.000 358 21164.33 50.68 42867.26 47807.19 2014-12-24 03:20:31.000 358 21164.30 50.70 42867.25 47807.20 2014-12-24 03:20:32.000 358 21164.26 50.72 42867.22 47807.16 2014-12-24 03:20:33.000 358 21164.24 50.74 42867.24 47807.15 2014-12-24 03:20:34.000 358 21164.21 50.75 42867.20 47807.13 2014-12-24 03:20:35.000 358 21164.23 50.74 42867.19 47807.11 2014-12-24 03:20:36.000 358 21164.18 50.75 42867.20 47807.12 2014-12-24 03:20:37.000 358 21164.18 50.78 42867.23 47807.06 2014-12-24 03:20:38.000 358 21164.17 50.79 42867.19 47807.10 2014-12-24 03:20:39.000 358 21164.17 50.78 42867.17 47807.06 2014-12-24 03:20:40.000 358 21164.14 50.78 42867.18 47807.07 2014-12-24 03:20:41.000 358 21164.11 50.79 42867.16 47807.04 2014-12-24 03:20:42.000 358 21164.14 50.79 42867.20 47807.05 2014-12-24 03:20:43.000 358 21164.14 50.81 42867.20 47807.04 2014-12-24 03:20:44.000 358 21164.15 50.83 42867.15 47807.04 2014-12-24 03:20:45.000 358 21164.15 50.85 42867.13 47807.03 2014-12-24 03:20:46.000 358 21164.15 50.85 42867.18 47807.04 2014-12-24 03:20:47.000 358 21164.16 50.86 42867.15 47807.04 2014-12-24 03:20:48.000 358 21164.16 50.86 42867.15 47807.04 2014-12-24 03:20:49.000 358 21164.18 50.87 42867.18 47807.04 2014-12-24 03:20:50.000 358 21164.20 50.86 42867.17 47807.04 2014-12-24 03:20:51.000 358 21164.18 50.90 42867.16 47807.03 2014-12-24 03:20:52.000 358 21164.16 50.97 42867.16 47807.00 2014-12-24 03:20:53.000 358 21164.12 51.03 42867.10 47806.99 2014-12-24 03:20:54.000 358 21164.09 51.08 42867.06 47806.95 2014-12-24 03:20:55.000 358 21164.08 51.08 42867.02 47806.90 2014-12-24 03:20:56.000 358 21164.05 51.06 42867.00 47806.86 2014-12-24 03:20:57.000 358 21164.03 51.09 42867.01 47806.84 2014-12-24 03:20:58.000 358 21164.02 51.09 42866.98 47806.83 2014-12-24 03:20:59.000 358 21164.00 51.12 42866.98 47806.81 2014-12-24 03:21:00.000 358 21164.02 51.15 42866.95 47806.80 2014-12-24 03:21:01.000 358 21164.03 51.15 42866.93 47806.79 2014-12-24 03:21:02.000 358 21164.02 51.15 42866.93 47806.76 2014-12-24 03:21:03.000 358 21164.01 51.18 42866.92 47806.76 2014-12-24 03:21:04.000 358 21163.98 51.20 42866.93 47806.75 2014-12-24 03:21:05.000 358 21163.99 51.23 42866.90 47806.75 2014-12-24 03:21:06.000 358 21163.99 51.22 42866.88 47806.74 2014-12-24 03:21:07.000 358 21164.00 51.26 42866.87 47806.69 2014-12-24 03:21:08.000 358 21164.03 51.27 42866.86 47806.72 2014-12-24 03:21:09.000 358 21164.03 51.27 42866.83 47806.68 2014-12-24 03:21:10.000 358 21164.03 51.31 42866.84 47806.70 2014-12-24 03:21:11.000 358 21164.02 51.33 42866.85 47806.66 2014-12-24 03:21:12.000 358 21164.05 51.30 42866.87 47806.67 2014-12-24 03:21:13.000 358 21164.06 51.33 42866.87 47806.68 2014-12-24 03:21:14.000 358 21164.03 51.35 42866.84 47806.68 2014-12-24 03:21:15.000 358 21164.04 51.33 42866.84 47806.68 2014-12-24 03:21:16.000 358 21164.03 51.36 42866.85 47806.67 2014-12-24 03:21:17.000 358 21164.01 51.36 42866.87 47806.68 2014-12-24 03:21:18.000 358 21164.01 51.37 42866.84 47806.68 2014-12-24 03:21:19.000 358 21164.01 51.37 42866.83 47806.65 2014-12-24 03:21:20.000 358 21163.99 51.38 42866.81 47806.65 2014-12-24 03:21:21.000 358 21163.97 51.44 42866.82 47806.67 2014-12-24 03:21:22.000 358 21163.94 51.50 42866.79 47806.62 2014-12-24 03:21:23.000 358 21163.90 51.55 42866.74 47806.56 2014-12-24 03:21:24.000 358 21163.90 51.54 42866.70 47806.52 2014-12-24 03:21:25.000 358 21163.90 51.54 42866.67 47806.49 2014-12-24 03:21:26.000 358 21163.91 51.52 42866.65 47806.47 2014-12-24 03:21:27.000 358 21163.93 51.50 42866.66 47806.45 2014-12-24 03:21:28.000 358 21163.92 51.54 42866.67 47806.43 2014-12-24 03:21:29.000 358 21163.91 51.54 42866.65 47806.45 2014-12-24 03:21:30.000 358 21163.89 51.52 42866.64 47806.44 2014-12-24 03:21:31.000 358 21163.90 51.53 42866.62 47806.43 2014-12-24 03:21:32.000 358 21163.92 51.53 42866.63 47806.42 2014-12-24 03:21:33.000 358 21163.92 51.49 42866.62 47806.44 2014-12-24 03:21:34.000 358 21163.89 51.50 42866.60 47806.44 2014-12-24 03:21:35.000 358 21163.91 51.50 42866.63 47806.45 2014-12-24 03:21:36.000 358 21163.92 51.49 42866.61 47806.44 2014-12-24 03:21:37.000 358 21163.90 51.52 42866.64 47806.46 2014-12-24 03:21:38.000 358 21163.86 51.52 42866.67 47806.45 2014-12-24 03:21:39.000 358 21163.87 51.51 42866.65 47806.45 2014-12-24 03:21:40.000 358 21163.84 51.52 42866.67 47806.45 2014-12-24 03:21:41.000 358 21163.84 51.50 42866.67 47806.42 2014-12-24 03:21:42.000 358 21163.85 51.52 42866.67 47806.42 2014-12-24 03:21:43.000 358 21163.82 51.52 42866.64 47806.42 2014-12-24 03:21:44.000 358 21163.84 51.52 42866.70 47806.40 2014-12-24 03:21:45.000 358 21163.79 51.54 42866.67 47806.44 2014-12-24 03:21:46.000 358 21163.79 51.55 42866.66 47806.40 2014-12-24 03:21:47.000 358 21163.81 51.58 42866.62 47806.41 2014-12-24 03:21:48.000 358 21163.80 51.61 42866.63 47806.39 2014-12-24 03:21:49.000 358 21163.79 51.60 42866.65 47806.41 2014-12-24 03:21:50.000 358 21163.82 51.58 42866.66 47806.40 2014-12-24 03:21:51.000 358 21163.80 51.61 42866.65 47806.37 2014-12-24 03:21:52.000 358 21163.78 51.64 42866.61 47806.38 2014-12-24 03:21:53.000 358 21163.79 51.63 42866.59 47806.36 2014-12-24 03:21:54.000 358 21163.78 51.67 42866.62 47806.37 2014-12-24 03:21:55.000 358 21163.75 51.70 42866.65 47806.36 2014-12-24 03:21:56.000 358 21163.73 51.71 42866.65 47806.36 2014-12-24 03:21:57.000 358 21163.71 51.71 42866.61 47806.34 2014-12-24 03:21:58.000 358 21163.72 51.75 42866.60 47806.34 2014-12-24 03:21:59.000 358 21163.65 51.79 42866.62 47806.34 2014-12-24 03:22:00.000 358 21163.63 51.79 42866.59 47806.31 2014-12-24 03:22:01.000 358 21163.64 51.81 42866.58 47806.30 2014-12-24 03:22:02.000 358 21163.62 51.83 42866.57 47806.29 2014-12-24 03:22:03.000 358 21163.59 51.86 42866.60 47806.28 2014-12-24 03:22:04.000 358 21163.59 51.85 42866.60 47806.22 2014-12-24 03:22:05.000 358 21163.59 51.86 42866.57 47806.23 2014-12-24 03:22:06.000 358 21163.57 51.88 42866.55 47806.25 2014-12-24 03:22:07.000 358 21163.54 51.87 42866.55 47806.21 2014-12-24 03:22:08.000 358 21163.54 51.88 42866.55 47806.20 2014-12-24 03:22:09.000 358 21163.52 51.91 42866.57 47806.21 2014-12-24 03:22:10.000 358 21163.52 51.93 42866.56 47806.19 2014-12-24 03:22:11.000 358 21163.49 51.94 42866.56 47806.19 2014-12-24 03:22:12.000 358 21163.46 51.99 42866.55 47806.18 2014-12-24 03:22:13.000 358 21163.44 52.00 42866.52 47806.16 2014-12-24 03:22:14.000 358 21163.43 51.98 42866.52 47806.12 2014-12-24 03:22:15.000 358 21163.41 51.98 42866.47 47806.12 2014-12-24 03:22:16.000 358 21163.41 51.96 42866.49 47806.12 2014-12-24 03:22:17.000 358 21163.39 51.97 42866.53 47806.10 2014-12-24 03:22:18.000 358 21163.38 51.96 42866.53 47806.13 2014-12-24 03:22:19.000 358 21163.40 51.94 42866.51 47806.12 2014-12-24 03:22:20.000 358 21163.39 51.96 42866.52 47806.11 2014-12-24 03:22:21.000 358 21163.38 51.99 42866.53 47806.10 2014-12-24 03:22:22.000 358 21163.39 52.02 42866.52 47806.11 2014-12-24 03:22:23.000 358 21163.37 52.01 42866.48 47806.10 2014-12-24 03:22:24.000 358 21163.35 52.02 42866.48 47806.08 2014-12-24 03:22:25.000 358 21163.30 52.03 42866.47 47806.06 2014-12-24 03:22:26.000 358 21163.32 52.03 42866.47 47806.07 2014-12-24 03:22:27.000 358 21163.35 52.03 42866.48 47806.05 2014-12-24 03:22:28.000 358 21163.32 52.05 42866.44 47806.06 2014-12-24 03:22:29.000 358 21163.29 52.08 42866.47 47806.06 2014-12-24 03:22:30.000 358 21163.30 52.09 42866.52 47806.07 2014-12-24 03:22:31.000 358 21163.33 52.09 42866.52 47806.05 2014-12-24 03:22:32.000 358 21163.35 52.09 42866.50 47806.06 2014-12-24 03:22:33.000 358 21163.33 52.10 42866.48 47806.04 2014-12-24 03:22:34.000 358 21163.30 52.13 42866.49 47806.03 2014-12-24 03:22:35.000 358 21163.26 52.14 42866.48 47806.02 2014-12-24 03:22:36.000 358 21163.24 52.15 42866.48 47806.00 2014-12-24 03:22:37.000 358 21163.23 52.17 42866.44 47805.97 2014-12-24 03:22:38.000 358 21163.20 52.17 42866.45 47805.99 2014-12-24 03:22:39.000 358 21163.19 52.18 42866.44 47805.93 2014-12-24 03:22:40.000 358 21163.19 52.16 42866.43 47805.98 2014-12-24 03:22:41.000 358 21163.15 52.15 42866.44 47805.91 2014-12-24 03:22:42.000 358 21163.11 52.14 42866.43 47805.95 2014-12-24 03:22:43.000 358 21163.12 52.13 42866.45 47805.93 2014-12-24 03:22:44.000 358 21163.09 52.12 42866.46 47805.94 2014-12-24 03:22:45.000 358 21163.11 52.11 42866.44 47805.94 2014-12-24 03:22:46.000 358 21163.11 52.14 42866.44 47805.91 2014-12-24 03:22:47.000 358 21163.06 52.15 42866.45 47805.94 2014-12-24 03:22:48.000 358 21163.05 52.17 42866.45 47805.91 2014-12-24 03:22:49.000 358 21163.04 52.16 42866.45 47805.93 2014-12-24 03:22:50.000 358 21163.05 52.18 42866.47 47805.92 2014-12-24 03:22:51.000 358 21163.02 52.20 42866.50 47805.90 2014-12-24 03:22:52.000 358 21163.03 52.23 42866.48 47805.90 2014-12-24 03:22:53.000 358 21163.03 52.24 42866.47 47805.91 2014-12-24 03:22:54.000 358 21163.05 52.22 42866.46 47805.90 2014-12-24 03:22:55.000 358 21163.02 52.21 42866.47 47805.88 2014-12-24 03:22:56.000 358 21162.99 52.23 42866.46 47805.88 2014-12-24 03:22:57.000 358 21162.97 52.27 42866.45 47805.86 2014-12-24 03:22:58.000 358 21162.99 52.28 42866.44 47805.86 2014-12-24 03:22:59.000 358 21162.99 52.30 42866.47 47805.86 2014-12-24 03:23:00.000 358 21163.01 52.32 42866.48 47805.83 2014-12-24 03:23:01.000 358 21163.04 52.31 42866.46 47805.86 2014-12-24 03:23:02.000 358 21163.06 52.32 42866.45 47805.87 2014-12-24 03:23:03.000 358 21163.05 52.32 42866.45 47805.91 2014-12-24 03:23:04.000 358 21163.05 52.33 42866.50 47805.91 2014-12-24 03:23:05.000 358 21163.06 52.34 42866.51 47805.93 2014-12-24 03:23:06.000 358 21163.04 52.36 42866.50 47805.91 2014-12-24 03:23:07.000 358 21163.01 52.38 42866.51 47805.93 2014-12-24 03:23:08.000 358 21163.01 52.41 42866.48 47805.92 2014-12-24 03:23:09.000 358 21162.99 52.43 42866.48 47805.89 2014-12-24 03:23:10.000 358 21162.97 52.44 42866.51 47805.90 2014-12-24 03:23:11.000 358 21162.98 52.47 42866.51 47805.92 2014-12-24 03:23:12.000 358 21162.98 52.46 42866.50 47805.90 2014-12-24 03:23:13.000 358 21162.95 52.48 42866.49 47805.88 2014-12-24 03:23:14.000 358 21162.94 52.50 42866.52 47805.88 2014-12-24 03:23:15.000 358 21162.93 52.53 42866.53 47805.89 2014-12-24 03:23:16.000 358 21162.91 52.52 42866.50 47805.86 2014-12-24 03:23:17.000 358 21162.90 52.56 42866.51 47805.86 2014-12-24 03:23:18.000 358 21162.90 52.59 42866.49 47805.86 2014-12-24 03:23:19.000 358 21162.88 52.62 42866.49 47805.86 2014-12-24 03:23:20.000 358 21162.88 52.63 42866.49 47805.85 2014-12-24 03:23:21.000 358 21162.88 52.66 42866.48 47805.87 2014-12-24 03:23:22.000 358 21162.90 52.67 42866.47 47805.84 2014-12-24 03:23:23.000 358 21162.90 52.71 42866.48 47805.82 2014-12-24 03:23:24.000 358 21162.88 52.73 42866.49 47805.82 2014-12-24 03:23:25.000 358 21162.87 52.76 42866.45 47805.80 2014-12-24 03:23:26.000 358 21162.87 52.77 42866.46 47805.81 2014-12-24 03:23:27.000 358 21162.84 52.78 42866.45 47805.79 2014-12-24 03:23:28.000 358 21162.83 52.79 42866.43 47805.77 2014-12-24 03:23:29.000 358 21162.81 52.80 42866.41 47805.78 2014-12-24 03:23:30.000 358 21162.76 52.83 42866.41 47805.74 2014-12-24 03:23:31.000 358 21162.76 52.88 42866.39 47805.73 2014-12-24 03:23:32.000 358 21162.76 52.89 42866.40 47805.72 2014-12-24 03:23:33.000 358 21162.70 52.90 42866.41 47805.70 2014-12-24 03:23:34.000 358 21162.68 52.92 42866.41 47805.68 2014-12-24 03:23:35.000 358 21162.68 52.97 42866.41 47805.66 2014-12-24 03:23:36.000 358 21162.67 53.01 42866.38 47805.65 2014-12-24 03:23:37.000 358 21162.62 53.04 42866.33 47805.62 2014-12-24 03:23:38.000 358 21162.59 53.07 42866.33 47805.60 2014-12-24 03:23:39.000 358 21162.57 53.10 42866.29 47805.57 2014-12-24 03:23:40.000 358 21162.54 53.16 42866.31 47805.57 2014-12-24 03:23:41.000 358 21162.55 53.16 42866.30 47805.53 2014-12-24 03:23:42.000 358 21162.51 53.16 42866.29 47805.52 2014-12-24 03:23:43.000 358 21162.50 53.14 42866.34 47805.52 2014-12-24 03:23:44.000 358 21162.49 53.17 42866.32 47805.50 2014-12-24 03:23:45.000 358 21162.50 53.18 42866.31 47805.51 2014-12-24 03:23:46.000 358 21162.49 53.19 42866.31 47805.51 2014-12-24 03:23:47.000 358 21162.50 53.19 42866.32 47805.52 2014-12-24 03:23:48.000 358 21162.54 53.12 42866.37 47805.51 2014-12-24 03:23:49.000 358 21162.62 52.99 42866.42 47805.56 2014-12-24 03:23:50.000 358 21162.67 52.93 42866.51 47805.66 2014-12-24 03:23:51.000 358 21162.69 52.95 42866.58 47805.74 2014-12-24 03:23:52.000 358 21162.73 52.97 42866.57 47805.83 2014-12-24 03:23:53.000 358 21162.74 52.99 42866.60 47805.85 2014-12-24 03:23:54.000 358 21162.72 53.02 42866.59 47805.89 2014-12-24 03:23:55.000 358 21162.74 53.03 42866.64 47805.92 2014-12-24 03:23:56.000 358 21162.74 53.07 42866.68 47805.90 2014-12-24 03:23:57.000 358 21162.68 53.14 42866.66 47805.90 2014-12-24 03:23:58.000 358 21162.69 53.17 42866.63 47805.91 2014-12-24 03:23:59.000 358 21162.73 53.19 42866.65 47805.92 2014-12-24 03:24:00.000 358 21162.71 53.20 42866.63 47805.91 2014-12-24 03:24:01.000 358 21162.72 53.20 42866.64 47805.90 2014-12-24 03:24:02.000 358 21162.71 53.20 42866.70 47805.93 2014-12-24 03:24:03.000 358 21162.70 53.23 42866.68 47805.93 2014-12-24 03:24:04.000 358 21162.69 53.26 42866.67 47805.90 2014-12-24 03:24:05.000 358 21162.69 53.25 42866.68 47805.92 2014-12-24 03:24:06.000 358 21162.70 53.24 42866.65 47805.92 2014-12-24 03:24:07.000 358 21162.69 53.23 42866.69 47805.93 2014-12-24 03:24:08.000 358 21162.67 53.26 42866.69 47805.91 2014-12-24 03:24:09.000 358 21162.61 53.27 42866.68 47805.92 2014-12-24 03:24:10.000 358 21162.62 53.26 42866.67 47805.90 2014-12-24 03:24:11.000 358 21162.60 53.27 42866.69 47805.92 2014-12-24 03:24:12.000 358 21162.56 53.28 42866.68 47805.88 2014-12-24 03:24:13.000 358 21162.54 53.31 42866.70 47805.89 2014-12-24 03:24:14.000 358 21162.53 53.30 42866.70 47805.86 2014-12-24 03:24:15.000 358 21162.49 53.29 42866.70 47805.89 2014-12-24 03:24:16.000 358 21162.48 53.30 42866.72 47805.87 2014-12-24 03:24:17.000 358 21162.45 53.33 42866.71 47805.86 2014-12-24 03:24:18.000 358 21162.46 53.35 42866.69 47805.87 2014-12-24 03:24:19.000 358 21162.46 53.35 42866.70 47805.87 2014-12-24 03:24:20.000 358 21162.44 53.38 42866.71 47805.85 2014-12-24 03:24:21.000 358 21162.46 53.40 42866.70 47805.83 2014-12-24 03:24:22.000 358 21162.46 53.42 42866.67 47805.83 2014-12-24 03:24:23.000 358 21162.44 53.46 42866.68 47805.82 2014-12-24 03:24:24.000 358 21162.43 53.51 42866.68 47805.82 2014-12-24 03:24:25.000 358 21162.43 53.56 42866.64 47805.82 2014-12-24 03:24:26.000 358 21162.45 53.60 42866.65 47805.82 2014-12-24 03:24:27.000 358 21162.46 53.61 42866.65 47805.81 2014-12-24 03:24:28.000 358 21162.46 53.61 42866.64 47805.81 2014-12-24 03:24:29.000 358 21162.49 53.62 42866.63 47805.82 2014-12-24 03:24:30.000 358 21162.47 53.66 42866.63 47805.81 2014-12-24 03:24:31.000 358 21162.48 53.67 42866.64 47805.82 2014-12-24 03:24:32.000 358 21162.48 53.70 42866.66 47805.83 2014-12-24 03:24:33.000 358 21162.46 53.71 42866.63 47805.83 2014-12-24 03:24:34.000 358 21162.44 53.70 42866.63 47805.80 2014-12-24 03:24:35.000 358 21162.45 53.70 42866.63 47805.82 2014-12-24 03:24:36.000 358 21162.45 53.68 42866.66 47805.79 2014-12-24 03:24:37.000 358 21162.43 53.67 42866.63 47805.81 2014-12-24 03:24:38.000 358 21162.42 53.68 42866.66 47805.79 2014-12-24 03:24:39.000 358 21162.40 53.67 42866.68 47805.79 2014-12-24 03:24:40.000 358 21162.41 53.66 42866.66 47805.80 2014-12-24 03:24:41.000 358 21162.40 53.67 42866.66 47805.77 2014-12-24 03:24:42.000 358 21162.41 53.65 42866.68 47805.78 2014-12-24 03:24:43.000 358 21162.39 53.64 42866.67 47805.77 2014-12-24 03:24:44.000 358 21162.35 53.64 42866.67 47805.75 2014-12-24 03:24:45.000 358 21162.36 53.65 42866.66 47805.78 2014-12-24 03:24:46.000 358 21162.32 53.67 42866.66 47805.76 2014-12-24 03:24:47.000 358 21162.30 53.67 42866.64 47805.75 2014-12-24 03:24:48.000 358 21162.29 53.68 42866.65 47805.75 2014-12-24 03:24:49.000 358 21162.29 53.68 42866.67 47805.76 2014-12-24 03:24:50.000 358 21162.31 53.70 42866.71 47805.74 2014-12-24 03:24:51.000 358 21162.29 53.67 42866.69 47805.75 2014-12-24 03:24:52.000 358 21162.27 53.69 42866.70 47805.77 2014-12-24 03:24:53.000 358 21162.30 53.72 42866.72 47805.78 2014-12-24 03:24:54.000 358 21162.30 53.73 42866.72 47805.78 2014-12-24 03:24:55.000 358 21162.27 53.75 42866.70 47805.80 2014-12-24 03:24:56.000 358 21162.26 53.76 42866.74 47805.76 2014-12-24 03:24:57.000 358 21162.27 53.79 42866.76 47805.78 2014-12-24 03:24:58.000 358 21162.29 53.79 42866.72 47805.78 2014-12-24 03:24:59.000 358 21162.27 53.83 42866.70 47805.79 2014-12-24 03:25:00.000 358 21162.29 53.85 42866.70 47805.78 2014-12-24 03:25:01.000 358 21162.24 53.86 42866.70 47805.79 2014-12-24 03:25:02.000 358 21162.24 53.85 42866.70 47805.78 2014-12-24 03:25:03.000 358 21162.20 53.87 42866.71 47805.80 2014-12-24 03:25:04.000 358 21162.20 53.88 42866.73 47805.78 2014-12-24 03:25:05.000 358 21162.23 53.89 42866.71 47805.76 2014-12-24 03:25:06.000 358 21162.22 53.87 42866.69 47805.76 2014-12-24 03:25:07.000 358 21162.21 53.85 42866.73 47805.77 2014-12-24 03:25:08.000 358 21162.19 53.87 42866.74 47805.79 2014-12-24 03:25:09.000 358 21162.17 53.87 42866.72 47805.76 2014-12-24 03:25:10.000 358 21162.14 53.87 42866.74 47805.76 2014-12-24 03:25:11.000 358 21162.13 53.87 42866.74 47805.74 2014-12-24 03:25:12.000 358 21162.10 53.90 42866.71 47805.74 2014-12-24 03:25:13.000 358 21162.10 53.87 42866.73 47805.72 2014-12-24 03:25:14.000 358 21162.06 53.89 42866.70 47805.70 2014-12-24 03:25:15.000 358 21162.04 53.91 42866.70 47805.70 2014-12-24 03:25:16.000 358 21162.01 53.91 42866.70 47805.68 2014-12-24 03:25:17.000 358 21161.97 53.95 42866.71 47805.66 2014-12-24 03:25:18.000 358 21161.92 53.99 42866.69 47805.63 2014-12-24 03:25:19.000 358 21161.85 54.04 42866.63 47805.59 2014-12-24 03:25:20.000 358 21161.77 54.07 42866.59 47805.51 2014-12-24 03:25:21.000 358 21161.71 54.08 42866.56 47805.48 2014-12-24 03:25:22.000 358 21161.65 54.07 42866.55 47805.37 2014-12-24 03:25:23.000 358 21161.60 54.05 42866.56 47805.35 2014-12-24 03:25:24.000 358 21161.58 54.03 42866.55 47805.32 2014-12-24 03:25:25.000 358 21161.52 54.01 42866.53 47805.31 2014-12-24 03:25:26.000 358 21161.48 53.98 42866.55 47805.29 2014-12-24 03:25:27.000 358 21161.49 53.97 42866.56 47805.29 2014-12-24 03:25:28.000 358 21161.45 53.97 42866.57 47805.27 2014-12-24 03:25:29.000 358 21161.40 53.95 42866.58 47805.27 2014-12-24 03:25:30.000 358 21161.40 53.94 42866.58 47805.27 2014-12-24 03:25:31.000 358 21161.40 53.91 42866.57 47805.27 2014-12-24 03:25:32.000 358 21161.38 53.87 42866.58 47805.26 2014-12-24 03:25:33.000 358 21161.35 53.84 42866.58 47805.26 2014-12-24 03:25:34.000 358 21161.30 53.85 42866.57 47805.26 2014-12-24 03:25:35.000 358 21161.28 53.85 42866.63 47805.25 2014-12-24 03:25:36.000 358 21161.27 53.84 42866.60 47805.25 2014-12-24 03:25:37.000 358 21161.25 53.82 42866.60 47805.26 2014-12-24 03:25:38.000 358 21161.24 53.80 42866.66 47805.23 2014-12-24 03:25:39.000 358 21161.19 53.78 42866.60 47805.22 2014-12-24 03:25:40.000 358 21161.15 53.79 42866.62 47805.23 2014-12-24 03:25:41.000 358 21161.16 53.80 42866.66 47805.24 2014-12-24 03:25:42.000 358 21161.11 53.78 42866.65 47805.21 2014-12-24 03:25:43.000 358 21161.09 53.78 42866.64 47805.21 2014-12-24 03:25:44.000 358 21161.06 53.78 42866.63 47805.19 2014-12-24 03:25:45.000 358 21161.03 53.79 42866.65 47805.19 2014-12-24 03:25:46.000 358 21161.02 53.77 42866.67 47805.19 2014-12-24 03:25:47.000 358 21160.98 53.74 42866.67 47805.19 2014-12-24 03:25:48.000 358 21160.96 53.76 42866.65 47805.15 2014-12-24 03:25:49.000 358 21160.93 53.79 42866.66 47805.14 2014-12-24 03:25:50.000 358 21160.93 53.79 42866.65 47805.10 2014-12-24 03:25:51.000 358 21160.92 53.80 42866.60 47805.11 2014-12-24 03:25:52.000 358 21160.90 53.80 42866.61 47805.11 2014-12-24 03:25:53.000 358 21160.86 53.80 42866.63 47805.11 2014-12-24 03:25:54.000 358 21160.84 53.80 42866.66 47805.07 2014-12-24 03:25:55.000 358 21160.82 53.80 42866.64 47805.09 2014-12-24 03:25:56.000 358 21160.82 53.79 42866.65 47805.07 2014-12-24 03:25:57.000 358 21160.79 53.80 42866.64 47805.08 2014-12-24 03:25:58.000 358 21160.75 53.80 42866.64 47805.07 2014-12-24 03:25:59.000 358 21160.76 53.80 42866.63 47805.08 2014-12-24 03:26:00.000 358 21160.75 53.83 42866.61 47805.06 2014-12-24 03:26:01.000 358 21160.74 53.82 42866.63 47805.06 2014-12-24 03:26:02.000 358 21160.73 53.81 42866.64 47805.04 2014-12-24 03:26:03.000 358 21160.70 53.82 42866.64 47805.06 2014-12-24 03:26:04.000 358 21160.72 53.84 42866.65 47805.04 2014-12-24 03:26:05.000 358 21160.69 53.83 42866.66 47805.05 2014-12-24 03:26:06.000 358 21160.68 53.88 42866.67 47805.05 2014-12-24 03:26:07.000 358 21160.68 53.88 42866.65 47805.03 2014-12-24 03:26:08.000 358 21160.67 53.89 42866.63 47805.02 2014-12-24 03:26:09.000 358 21160.66 53.91 42866.63 47805.03 2014-12-24 03:26:10.000 358 21160.65 53.91 42866.62 47804.99 2014-12-24 03:26:11.000 358 21160.61 53.92 42866.63 47805.00 2014-12-24 03:26:12.000 358 21160.55 53.96 42866.62 47804.98 2014-12-24 03:26:13.000 358 21160.52 53.96 42866.63 47804.97 2014-12-24 03:26:14.000 358 21160.51 53.97 42866.67 47804.97 2014-12-24 03:26:15.000 358 21160.51 54.01 42866.67 47804.96 2014-12-24 03:26:16.000 358 21160.51 54.03 42866.66 47804.94 2014-12-24 03:26:17.000 358 21160.48 54.05 42866.65 47804.94 2014-12-24 03:26:18.000 358 21160.46 54.09 42866.63 47804.95 2014-12-24 03:26:19.000 358 21160.45 54.11 42866.63 47804.91 2014-12-24 03:26:20.000 358 21160.42 54.14 42866.64 47804.91 2014-12-24 03:26:21.000 358 21160.40 54.17 42866.63 47804.91 2014-12-24 03:26:22.000 358 21160.37 54.18 42866.62 47804.87 2014-12-24 03:26:23.000 358 21160.34 54.21 42866.64 47804.84 2014-12-24 03:26:24.000 358 21160.32 54.23 42866.60 47804.84 2014-12-24 03:26:25.000 358 21160.31 54.28 42866.58 47804.82 2014-12-24 03:26:26.000 358 21160.27 54.30 42866.58 47804.82 2014-12-24 03:26:27.000 358 21160.27 54.30 42866.59 47804.80 2014-12-24 03:26:28.000 358 21160.23 54.34 42866.56 47804.78 2014-12-24 03:26:29.000 358 21160.25 54.39 42866.56 47804.76 2014-12-24 03:26:30.000 358 21160.25 54.40 42866.56 47804.77 2014-12-24 03:26:31.000 358 21160.21 54.40 42866.57 47804.76 2014-12-24 03:26:32.000 358 21160.19 54.42 42866.60 47804.75 2014-12-24 03:26:33.000 358 21160.18 54.47 42866.59 47804.74 2014-12-24 03:26:34.000 358 21160.19 54.49 42866.55 47804.76 2014-12-24 03:26:35.000 358 21160.17 54.50 42866.56 47804.74 2014-12-24 03:26:36.000 358 21160.17 54.50 42866.56 47804.75 2014-12-24 03:26:37.000 358 21160.20 54.52 42866.58 47804.74 2014-12-24 03:26:38.000 358 21160.18 54.53 42866.58 47804.73 2014-12-24 03:26:39.000 358 21160.15 54.56 42866.57 47804.75 2014-12-24 03:26:40.000 358 21160.19 54.55 42866.59 47804.77 2014-12-24 03:26:41.000 358 21160.17 54.55 42866.59 47804.75 2014-12-24 03:26:42.000 358 21160.17 54.56 42866.59 47804.76 2014-12-24 03:26:43.000 358 21160.19 54.55 42866.61 47804.76 2014-12-24 03:26:44.000 358 21160.21 54.57 42866.62 47804.76 2014-12-24 03:26:45.000 358 21160.18 54.58 42866.61 47804.77 2014-12-24 03:26:46.000 358 21160.17 54.56 42866.61 47804.77 2014-12-24 03:26:47.000 358 21160.18 54.59 42866.61 47804.76 2014-12-24 03:26:48.000 358 21160.15 54.61 42866.63 47804.78 2014-12-24 03:26:49.000 358 21160.13 54.67 42866.60 47804.77 2014-12-24 03:26:50.000 358 21160.10 54.71 42866.56 47804.74 2014-12-24 03:26:51.000 358 21160.08 54.75 42866.58 47804.73 2014-12-24 03:26:52.000 358 21160.07 54.78 42866.62 47804.69 2014-12-24 03:26:53.000 358 21160.05 54.77 42866.60 47804.70 2014-12-24 03:26:54.000 358 21160.09 54.80 42866.59 47804.68 2014-12-24 03:26:55.000 358 21160.08 54.81 42866.56 47804.69 2014-12-24 03:26:56.000 358 21160.06 54.85 42866.57 47804.68 2014-12-24 03:26:57.000 358 21160.02 54.93 42866.55 47804.65 2014-12-24 03:26:58.000 358 21160.04 54.97 42866.50 47804.64 2014-12-24 03:26:59.000 358 21160.01 54.97 42866.52 47804.60 2014-12-24 03:27:00.000 358 21159.99 55.00 42866.48 47804.61 2014-12-24 03:27:01.000 358 21160.01 55.06 42866.42 47804.58 2014-12-24 03:27:02.000 358 21160.01 55.11 42866.44 47804.57 2014-12-24 03:27:03.000 358 21159.99 55.12 42866.43 47804.55 2014-12-24 03:27:04.000 358 21159.99 55.14 42866.43 47804.56 2014-12-24 03:27:05.000 358 21159.97 55.20 42866.41 47804.52 2014-12-24 03:27:06.000 358 21159.96 55.23 42866.40 47804.49 2014-12-24 03:27:07.000 358 21159.96 55.24 42866.40 47804.49 2014-12-24 03:27:08.000 358 21159.97 55.26 42866.38 47804.50 2014-12-24 03:27:09.000 358 21159.96 55.27 42866.36 47804.46 2014-12-24 03:27:10.000 358 21159.94 55.31 42866.36 47804.47 2014-12-24 03:27:11.000 358 21159.91 55.35 42866.33 47804.43 2014-12-24 03:27:12.000 358 21159.90 55.37 42866.34 47804.41 2014-12-24 03:27:13.000 358 21159.88 55.39 42866.32 47804.40 2014-12-24 03:27:14.000 358 21159.85 55.39 42866.30 47804.38 2014-12-24 03:27:15.000 358 21159.85 55.41 42866.34 47804.37 2014-12-24 03:27:16.000 358 21159.84 55.41 42866.32 47804.35 2014-12-24 03:27:17.000 358 21159.81 55.45 42866.32 47804.36 2014-12-24 03:27:18.000 358 21159.81 55.47 42866.31 47804.35 2014-12-24 03:27:19.000 358 21159.77 55.48 42866.31 47804.33 2014-12-24 03:27:20.000 358 21159.76 55.48 42866.29 47804.30 2014-12-24 03:27:21.000 358 21159.78 55.44 42866.30 47804.32 2014-12-24 03:27:22.000 358 21159.77 55.45 42866.28 47804.31 2014-12-24 03:27:23.000 358 21159.77 55.47 42866.26 47804.30 2014-12-24 03:27:24.000 358 21159.74 55.51 42866.24 47804.28 2014-12-24 03:27:25.000 358 21159.72 55.51 42866.26 47804.26 2014-12-24 03:27:26.000 358 21159.73 55.51 42866.26 47804.27 2014-12-24 03:27:27.000 358 21159.73 55.52 42866.23 47804.24 2014-12-24 03:27:28.000 358 21159.76 55.51 42866.24 47804.25 2014-12-24 03:27:29.000 358 21159.75 55.51 42866.24 47804.24 2014-12-24 03:27:30.000 358 21159.75 55.50 42866.26 47804.26 2014-12-24 03:27:31.000 358 21159.76 55.47 42866.29 47804.29 2014-12-24 03:27:32.000 358 21159.76 55.47 42866.27 47804.26 2014-12-24 03:27:33.000 358 21159.78 55.43 42866.29 47804.25 2014-12-24 03:27:34.000 358 21159.78 55.42 42866.27 47804.27 2014-12-24 03:27:35.000 358 21159.79 55.38 42866.30 47804.28 2014-12-24 03:27:36.000 358 21159.80 55.36 42866.29 47804.28 2014-12-24 03:27:37.000 358 21159.80 55.36 42866.27 47804.29 2014-12-24 03:27:38.000 358 21159.80 55.33 42866.31 47804.33 2014-12-24 03:27:39.000 358 21159.81 55.30 42866.30 47804.31 2014-12-24 03:27:40.000 358 21159.79 55.29 42866.30 47804.35 2014-12-24 03:27:41.000 358 21159.78 55.29 42866.30 47804.32 2014-12-24 03:27:42.000 358 21159.79 55.27 42866.31 47804.33 2014-12-24 03:27:43.000 358 21159.79 55.27 42866.31 47804.33 2014-12-24 03:27:44.000 358 21159.81 55.28 42866.31 47804.33 2014-12-24 03:27:45.000 358 21159.82 55.26 42866.27 47804.30 2014-12-24 03:27:46.000 358 21159.81 55.24 42866.31 47804.31 2014-12-24 03:27:47.000 358 21159.81 55.19 42866.30 47804.32 2014-12-24 03:27:48.000 358 21159.84 55.17 42866.31 47804.35 2014-12-24 03:27:49.000 358 21159.87 55.15 42866.33 47804.35 2014-12-24 03:27:50.000 358 21159.89 55.15 42866.32 47804.38 2014-12-24 03:27:51.000 358 21159.91 55.14 42866.35 47804.37 2014-12-24 03:27:52.000 358 21159.92 55.15 42866.37 47804.41 2014-12-24 03:27:53.000 358 21159.92 55.13 42866.36 47804.40 2014-12-24 03:27:54.000 358 21159.91 55.12 42866.35 47804.37 2014-12-24 03:27:55.000 358 21159.90 55.12 42866.38 47804.38 2014-12-24 03:27:56.000 358 21159.90 55.09 42866.34 47804.40 2014-12-24 03:27:57.000 358 21159.88 55.08 42866.37 47804.39 2014-12-24 03:27:58.000 358 21159.93 55.09 42866.39 47804.40 2014-12-24 03:27:59.000 358 21159.92 55.11 42866.35 47804.40 2014-12-24 03:28:00.000 358 21159.90 55.06 42866.34 47804.41 2014-12-24 03:28:01.000 358 21159.91 55.04 42866.33 47804.40 2014-12-24 03:28:02.000 358 21159.93 55.04 42866.37 47804.41 2014-12-24 03:28:03.000 358 21159.95 55.01 42866.36 47804.44 2014-12-24 03:28:04.000 358 21160.00 54.99 42866.34 47804.42 2014-12-24 03:28:05.000 358 21160.02 54.98 42866.35 47804.43 2014-12-24 03:28:06.000 358 21160.00 54.95 42866.34 47804.46 2014-12-24 03:28:07.000 358 21159.98 54.96 42866.39 47804.43 2014-12-24 03:28:08.000 358 21159.98 54.97 42866.37 47804.47 2014-12-24 03:28:09.000 358 21159.98 54.97 42866.36 47804.44 2014-12-24 03:28:10.000 358 21159.99 54.94 42866.36 47804.45 2014-12-24 03:28:11.000 358 21159.97 54.93 42866.40 47804.46 2014-12-24 03:28:12.000 358 21159.98 54.93 42866.41 47804.44 2014-12-24 03:28:13.000 358 21159.95 54.93 42866.43 47804.46 2014-12-24 03:28:14.000 358 21159.96 54.88 42866.39 47804.48 2014-12-24 03:28:15.000 358 21159.97 54.86 42866.40 47804.47 2014-12-24 03:28:16.000 358 21159.96 54.86 42866.40 47804.48 2014-12-24 03:28:17.000 358 21159.95 54.83 42866.42 47804.48 2014-12-24 03:28:18.000 358 21159.93 54.84 42866.43 47804.48 2014-12-24 03:28:19.000 358 21159.95 54.83 42866.42 47804.50 2014-12-24 03:28:20.000 358 21159.95 54.79 42866.44 47804.48 2014-12-24 03:28:21.000 358 21159.94 54.78 42866.42 47804.48 2014-12-24 03:28:22.000 358 21159.97 54.77 42866.38 47804.51 2014-12-24 03:28:23.000 358 21159.99 54.77 42866.39 47804.51 2014-12-24 03:28:24.000 358 21160.01 54.76 42866.39 47804.51 2014-12-24 03:28:25.000 358 21160.00 54.77 42866.41 47804.48 2014-12-24 03:28:26.000 358 21160.00 54.74 42866.41 47804.50 2014-12-24 03:28:27.000 358 21160.03 54.73 42866.41 47804.52 2014-12-24 03:28:28.000 358 21160.02 54.76 42866.45 47804.52 2014-12-24 03:28:29.000 358 21160.02 54.76 42866.45 47804.52 2014-12-24 03:28:30.000 358 21160.05 54.72 42866.44 47804.54 2014-12-24 03:28:31.000 358 21160.08 54.69 42866.46 47804.56 2014-12-24 03:28:32.000 358 21160.09 54.65 42866.46 47804.59 2014-12-24 03:28:33.000 358 21160.10 54.66 42866.49 47804.60 2014-12-24 03:28:34.000 358 21160.11 54.67 42866.48 47804.60 2014-12-24 03:28:35.000 358 21160.11 54.70 42866.52 47804.60 2014-12-24 03:28:36.000 358 21160.11 54.71 42866.49 47804.61 2014-12-24 03:28:37.000 358 21160.11 54.70 42866.50 47804.60 2014-12-24 03:28:38.000 358 21160.08 54.69 42866.48 47804.58 2014-12-24 03:28:39.000 358 21160.06 54.70 42866.46 47804.58 2014-12-24 03:28:40.000 358 21160.09 54.69 42866.44 47804.58 2014-12-24 03:28:41.000 358 21160.08 54.70 42866.44 47804.57 2014-12-24 03:28:42.000 358 21160.05 54.71 42866.45 47804.56 2014-12-24 03:28:43.000 358 21160.00 54.70 42866.44 47804.53 2014-12-24 03:28:44.000 358 21159.98 54.71 42866.42 47804.48 2014-12-24 03:28:45.000 358 21159.99 54.74 42866.42 47804.49 2014-12-24 03:28:46.000 358 21159.98 54.74 42866.41 47804.49 2014-12-24 03:28:47.000 358 21159.98 54.74 42866.40 47804.47 2014-12-24 03:28:48.000 358 21159.97 54.73 42866.38 47804.47 2014-12-24 03:28:49.000 358 21159.95 54.73 42866.39 47804.46 2014-12-24 03:28:50.000 358 21159.92 54.75 42866.36 47804.45 2014-12-24 03:28:51.000 358 21159.91 54.76 42866.35 47804.43 2014-12-24 03:28:52.000 358 21159.89 54.77 42866.34 47804.41 2014-12-24 03:28:53.000 358 21159.89 54.77 42866.34 47804.39 2014-12-24 03:28:54.000 358 21159.88 54.77 42866.31 47804.40 2014-12-24 03:28:55.000 358 21159.89 54.75 42866.33 47804.38 2014-12-24 03:28:56.000 358 21159.87 54.75 42866.30 47804.37 2014-12-24 03:28:57.000 358 21159.86 54.75 42866.29 47804.36 2014-12-24 03:28:58.000 358 21159.86 54.74 42866.27 47804.36 2014-12-24 03:28:59.000 358 21159.83 54.73 42866.31 47804.33 2014-12-24 03:29:00.000 358 21159.81 54.74 42866.33 47804.34 2014-12-24 03:29:01.000 358 21159.79 54.72 42866.29 47804.32 2014-12-24 03:29:02.000 358 21159.80 54.70 42866.28 47804.30 2014-12-24 03:29:03.000 358 21159.85 54.67 42866.25 47804.30 2014-12-24 03:29:04.000 358 21159.86 54.63 42866.28 47804.33 2014-12-24 03:29:05.000 358 21159.85 54.59 42866.32 47804.33 2014-12-24 03:29:06.000 358 21159.84 54.56 42866.31 47804.36 2014-12-24 03:29:07.000 358 21159.85 54.54 42866.30 47804.37 2014-12-24 03:29:08.000 358 21159.87 54.52 42866.34 47804.38 2014-12-24 03:29:09.000 358 21159.83 54.51 42866.36 47804.36 2014-12-24 03:29:10.000 358 21159.84 54.50 42866.35 47804.35 2014-12-24 03:29:11.000 358 21159.84 54.47 42866.36 47804.39 2014-12-24 03:29:12.000 358 21159.86 54.47 42866.36 47804.39 2014-12-24 03:29:13.000 358 21159.83 54.46 42866.36 47804.37 2014-12-24 03:29:14.000 358 21159.82 54.48 42866.37 47804.40 2014-12-24 03:29:15.000 358 21159.83 54.44 42866.37 47804.38 2014-12-24 03:29:16.000 358 21159.84 54.46 42866.38 47804.38 2014-12-24 03:29:17.000 358 21159.83 54.46 42866.38 47804.41 2014-12-24 03:29:18.000 358 21159.82 54.48 42866.38 47804.38 2014-12-24 03:29:19.000 358 21159.81 54.46 42866.38 47804.39 2014-12-24 03:29:20.000 358 21159.78 54.47 42866.36 47804.39 2014-12-24 03:29:21.000 358 21159.80 54.47 42866.40 47804.40 2014-12-24 03:29:22.000 358 21159.82 54.47 42866.41 47804.38 2014-12-24 03:29:23.000 358 21159.81 54.47 42866.38 47804.42 2014-12-24 03:29:24.000 358 21159.79 54.47 42866.38 47804.40 2014-12-24 03:29:25.000 358 21159.80 54.44 42866.40 47804.40 2014-12-24 03:29:26.000 358 21159.79 54.44 42866.40 47804.41 2014-12-24 03:29:27.000 358 21159.82 54.43 42866.40 47804.44 2014-12-24 03:29:28.000 358 21159.80 54.42 42866.42 47804.41 2014-12-24 03:29:29.000 358 21159.81 54.43 42866.44 47804.44 2014-12-24 03:29:30.000 358 21159.80 54.42 42866.43 47804.42 2014-12-24 03:29:31.000 358 21159.78 54.44 42866.42 47804.40 2014-12-24 03:29:32.000 358 21159.75 54.44 42866.42 47804.39 2014-12-24 03:29:33.000 358 21159.73 54.44 42866.42 47804.41 2014-12-24 03:29:34.000 358 21159.74 54.44 42866.40 47804.41 2014-12-24 03:29:35.000 358 21159.71 54.44 42866.40 47804.40 2014-12-24 03:29:36.000 358 21159.73 54.42 42866.41 47804.42 2014-12-24 03:29:37.000 358 21159.74 54.40 42866.39 47804.39 2014-12-24 03:29:38.000 358 21159.74 54.38 42866.41 47804.40 2014-12-24 03:29:39.000 358 21159.77 54.35 42866.42 47804.40 2014-12-24 03:29:40.000 358 21159.76 54.36 42866.44 47804.42 2014-12-24 03:29:41.000 358 21159.77 54.37 42866.44 47804.41 2014-12-24 03:29:42.000 358 21159.77 54.37 42866.47 47804.42 2014-12-24 03:29:43.000 358 21159.74 54.37 42866.46 47804.42 2014-12-24 03:29:44.000 358 21159.75 54.39 42866.47 47804.45 2014-12-24 03:29:45.000 358 21159.75 54.41 42866.48 47804.42 2014-12-24 03:29:46.000 358 21159.73 54.38 42866.46 47804.43 2014-12-24 03:29:47.000 358 21159.72 54.35 42866.48 47804.41 2014-12-24 03:29:48.000 358 21159.72 54.35 42866.48 47804.44 2014-12-24 03:29:49.000 358 21159.70 54.37 42866.45 47804.45 2014-12-24 03:29:50.000 358 21159.70 54.41 42866.45 47804.41 2014-12-24 03:29:51.000 358 21159.72 54.41 42866.40 47804.41 2014-12-24 03:29:52.000 358 21159.71 54.37 42866.42 47804.41 2014-12-24 03:29:53.000 358 21159.67 54.36 42866.43 47804.40 2014-12-24 03:29:54.000 358 21159.65 54.35 42866.44 47804.37 2014-12-24 03:29:55.000 358 21159.70 54.32 42866.44 47804.39 2014-12-24 03:29:56.000 358 21159.73 54.32 42866.42 47804.39 2014-12-24 03:29:57.000 358 21159.69 54.34 42866.45 47804.41 2014-12-24 03:29:58.000 358 21159.70 54.33 42866.45 47804.40 2014-12-24 03:29:59.000 358 21159.72 54.31 42866.42 47804.39 2014-12-24 03:30:00.000 358 21159.71 54.32 42866.45 47804.41 2014-12-24 03:30:01.000 358 21159.69 54.29 42866.41 47804.39 2014-12-24 03:30:02.000 358 21159.70 54.28 42866.43 47804.39 2014-12-24 03:30:03.000 358 21159.69 54.28 42866.47 47804.42 2014-12-24 03:30:04.000 358 21159.67 54.25 42866.50 47804.38 2014-12-24 03:30:05.000 358 21159.67 54.23 42866.47 47804.42 2014-12-24 03:30:06.000 358 21159.67 54.24 42866.48 47804.41 2014-12-24 03:30:07.000 358 21159.65 54.22 42866.49 47804.41 2014-12-24 03:30:08.000 358 21159.64 54.20 42866.51 47804.41 2014-12-24 03:30:09.000 358 21159.62 54.19 42866.49 47804.40 2014-12-24 03:30:10.000 358 21159.62 54.23 42866.47 47804.39 2014-12-24 03:30:11.000 358 21159.60 54.26 42866.47 47804.39 2014-12-24 03:30:12.000 358 21159.59 54.28 42866.48 47804.34 2014-12-24 03:30:13.000 358 21159.60 54.25 42866.48 47804.35 2014-12-24 03:30:14.000 358 21159.58 54.25 42866.47 47804.34 2014-12-24 03:30:15.000 358 21159.57 54.28 42866.46 47804.31 2014-12-24 03:30:16.000 358 21159.55 54.26 42866.45 47804.35 2014-12-24 03:30:17.000 358 21159.54 54.24 42866.47 47804.32 2014-12-24 03:30:18.000 358 21159.54 54.23 42866.46 47804.32 2014-12-24 03:30:19.000 358 21159.47 54.18 42866.47 47804.32 2014-12-24 03:30:20.000 358 21159.50 54.17 42866.45 47804.31 2014-12-24 03:30:21.000 358 21159.48 54.16 42866.43 47804.34 2014-12-24 03:30:22.000 358 21159.46 54.12 42866.49 47804.34 2014-12-24 03:30:23.000 358 21159.45 54.09 42866.49 47804.34 2014-12-24 03:30:24.000 358 21159.43 54.11 42866.50 47804.38 2014-12-24 03:30:25.000 358 21159.42 54.12 42866.50 47804.34 2014-12-24 03:30:26.000 358 21159.42 54.11 42866.55 47804.36 2014-12-24 03:30:27.000 358 21159.42 54.09 42866.53 47804.39 2014-12-24 03:30:28.000 358 21159.38 54.09 42866.54 47804.35 2014-12-24 03:30:29.000 358 21159.38 54.09 42866.56 47804.36 2014-12-24 03:30:30.000 358 21159.36 54.09 42866.58 47804.33 2014-12-24 03:30:31.000 358 21159.33 54.08 42866.58 47804.34 2014-12-24 03:30:32.000 358 21159.31 54.07 42866.59 47804.34 2014-12-24 03:30:33.000 358 21159.31 54.04 42866.57 47804.34 2014-12-24 03:30:34.000 358 21159.29 54.01 42866.58 47804.33 2014-12-24 03:30:35.000 358 21159.28 54.00 42866.57 47804.31 2014-12-24 03:30:36.000 358 21159.26 54.00 42866.56 47804.33 2014-12-24 03:30:37.000 358 21159.22 54.03 42866.56 47804.31 2014-12-24 03:30:38.000 358 21159.20 54.04 42866.56 47804.31 2014-12-24 03:30:39.000 358 21159.23 54.01 42866.56 47804.30 2014-12-24 03:30:40.000 358 21159.26 53.97 42866.56 47804.29 2014-12-24 03:30:41.000 358 21159.25 53.94 42866.58 47804.31 2014-12-24 03:30:42.000 358 21159.25 53.92 42866.59 47804.33 2014-12-24 03:30:43.000 358 21159.24 53.94 42866.59 47804.34 2014-12-24 03:30:44.000 358 21159.24 53.94 42866.60 47804.31 2014-12-24 03:30:45.000 358 21159.22 53.95 42866.64 47804.35 2014-12-24 03:30:46.000 358 21159.22 53.92 42866.66 47804.35 2014-12-24 03:30:47.000 358 21159.22 53.90 42866.63 47804.33 2014-12-24 03:30:48.000 358 21159.22 53.89 42866.63 47804.34 2014-12-24 03:30:49.000 358 21159.24 53.87 42866.60 47804.34 2014-12-24 03:30:50.000 358 21159.24 53.88 42866.60 47804.34 2014-12-24 03:30:51.000 358 21159.24 53.87 42866.62 47804.34 2014-12-24 03:30:52.000 358 21159.21 53.88 42866.63 47804.36 2014-12-24 03:30:53.000 358 21159.20 53.85 42866.65 47804.34 2014-12-24 03:30:54.000 358 21159.23 53.86 42866.65 47804.32 2014-12-24 03:30:55.000 358 21159.21 53.85 42866.64 47804.35 2014-12-24 03:30:56.000 358 21159.19 53.81 42866.66 47804.36 2014-12-24 03:30:57.000 358 21159.20 53.83 42866.65 47804.34 2014-12-24 03:30:58.000 358 21159.22 53.82 42866.67 47804.35 2014-12-24 03:30:59.000 358 21159.22 53.81 42866.66 47804.35 2014-12-24 03:31:00.000 358 21159.20 53.77 42866.70 47804.35 2014-12-24 03:31:01.000 358 21159.19 53.73 42866.69 47804.38 2014-12-24 03:31:02.000 358 21159.22 53.73 42866.69 47804.37 2014-12-24 03:31:03.000 358 21159.19 53.75 42866.66 47804.37 2014-12-24 03:31:04.000 358 21159.17 53.76 42866.67 47804.38 2014-12-24 03:31:05.000 358 21159.16 53.75 42866.65 47804.32 2014-12-24 03:31:06.000 358 21159.18 53.73 42866.64 47804.34 2014-12-24 03:31:07.000 358 21159.19 53.70 42866.64 47804.31 2014-12-24 03:31:08.000 358 21159.19 53.72 42866.61 47804.31 2014-12-24 03:31:09.000 358 21159.27 53.67 42866.65 47804.32 2014-12-24 03:31:10.000 358 21159.31 53.62 42866.67 47804.38 2014-12-24 03:31:11.000 358 21159.33 53.60 42866.67 47804.42 2014-12-24 03:31:12.000 358 21159.36 53.59 42866.69 47804.44 2014-12-24 03:31:13.000 358 21159.37 53.59 42866.70 47804.44 2014-12-24 03:31:14.000 358 21159.41 53.59 42866.70 47804.48 2014-12-24 03:31:15.000 358 21159.43 53.61 42866.73 47804.48 2014-12-24 03:31:16.000 358 21159.43 53.62 42866.74 47804.49 2014-12-24 03:31:17.000 358 21159.43 53.62 42866.74 47804.50 2014-12-24 03:31:18.000 358 21159.45 53.63 42866.72 47804.49 2014-12-24 03:31:19.000 358 21159.41 53.60 42866.70 47804.52 2014-12-24 03:31:20.000 358 21159.41 53.60 42866.68 47804.49 2014-12-24 03:31:21.000 358 21159.40 53.61 42866.71 47804.51 2014-12-24 03:31:22.000 358 21159.41 53.63 42866.72 47804.51 2014-12-24 03:31:23.000 358 21159.41 53.62 42866.74 47804.52 2014-12-24 03:31:24.000 358 21159.41 53.62 42866.75 47804.53 2014-12-24 03:31:25.000 358 21159.42 53.64 42866.73 47804.50 2014-12-24 03:31:26.000 358 21159.41 53.64 42866.75 47804.52 2014-12-24 03:31:27.000 358 21159.39 53.64 42866.74 47804.50 2014-12-24 03:31:28.000 358 21159.38 53.62 42866.72 47804.50 2014-12-24 03:31:29.000 358 21159.39 53.64 42866.73 47804.51 2014-12-24 03:31:30.000 358 21159.38 53.63 42866.72 47804.50 2014-12-24 03:31:31.000 358 21159.41 53.61 42866.73 47804.50 2014-12-24 03:31:32.000 358 21159.42 53.61 42866.73 47804.48 2014-12-24 03:31:33.000 358 21159.39 53.62 42866.74 47804.50 2014-12-24 03:31:34.000 358 21159.40 53.62 42866.73 47804.52 2014-12-24 03:31:35.000 358 21159.36 53.60 42866.73 47804.51 2014-12-24 03:31:36.000 358 21159.32 53.60 42866.71 47804.48 2014-12-24 03:31:37.000 358 21159.34 53.61 42866.70 47804.46 2014-12-24 03:31:38.000 358 21159.36 53.59 42866.72 47804.45 2014-12-24 03:31:39.000 358 21159.34 53.58 42866.72 47804.43 2014-12-24 03:31:40.000 358 21159.34 53.53 42866.70 47804.43 2014-12-24 03:31:41.000 358 21159.33 53.50 42866.70 47804.45 2014-12-24 03:31:42.000 358 21159.36 53.49 42866.71 47804.44 2014-12-24 03:31:43.000 358 21159.34 53.46 42866.71 47804.44 2014-12-24 03:31:44.000 358 21159.35 53.47 42866.72 47804.45 2014-12-24 03:31:45.000 358 21159.35 53.47 42866.71 47804.45 2014-12-24 03:31:46.000 358 21159.34 53.49 42866.69 47804.45 2014-12-24 03:31:47.000 358 21159.34 53.48 42866.69 47804.44 2014-12-24 03:31:48.000 358 21159.35 53.48 42866.70 47804.43 2014-12-24 03:31:49.000 358 21159.34 53.47 42866.69 47804.45 2014-12-24 03:31:50.000 358 21159.37 53.49 42866.67 47804.44 2014-12-24 03:31:51.000 358 21159.38 53.47 42866.66 47804.44 2014-12-24 03:31:52.000 358 21159.41 53.43 42866.67 47804.45 2014-12-24 03:31:53.000 358 21159.41 53.44 42866.70 47804.45 2014-12-24 03:31:54.000 358 21159.41 53.43 42866.68 47804.47 2014-12-24 03:31:55.000 358 21159.42 53.41 42866.69 47804.46 2014-12-24 03:31:56.000 358 21159.44 53.41 42866.64 47804.46 2014-12-24 03:31:57.000 358 21159.42 53.39 42866.67 47804.46 2014-12-24 03:31:58.000 358 21159.44 53.36 42866.70 47804.46 2014-12-24 03:31:59.000 358 21159.46 53.36 42866.69 47804.46 2014-12-24 03:32:00.000 358 21159.48 53.35 42866.69 47804.49 2014-12-24 03:32:01.000 358 21159.49 53.33 42866.70 47804.50 2014-12-24 03:32:02.000 358 21159.55 53.32 42866.72 47804.53 2014-12-24 03:32:03.000 358 21159.60 53.30 42866.72 47804.55 2014-12-24 03:32:04.000 358 21159.56 53.31 42866.70 47804.57 2014-12-24 03:32:05.000 358 21159.61 53.32 42866.73 47804.59 2014-12-24 03:32:06.000 358 21159.62 53.30 42866.78 47804.62 2014-12-24 03:32:07.000 358 21159.64 53.31 42866.75 47804.62 2014-12-24 03:32:08.000 358 21159.67 53.35 42866.77 47804.63 2014-12-24 03:32:09.000 358 21159.68 53.37 42866.77 47804.62 2014-12-24 03:32:10.000 358 21159.70 53.34 42866.78 47804.64 2014-12-24 03:32:11.000 358 21159.71 53.32 42866.78 47804.67 2014-12-24 03:32:12.000 358 21159.72 53.33 42866.80 47804.69 2014-12-24 03:32:13.000 358 21159.73 53.32 42866.79 47804.68 2014-12-24 03:32:14.000 358 21159.74 53.34 42866.79 47804.70 2014-12-24 03:32:15.000 358 21159.75 53.37 42866.80 47804.71 2014-12-24 03:32:16.000 358 21159.74 53.40 42866.77 47804.69 2014-12-24 03:32:17.000 358 21159.72 53.41 42866.75 47804.67 2014-12-24 03:32:18.000 358 21159.72 53.44 42866.73 47804.66 2014-12-24 03:32:19.000 358 21159.74 53.46 42866.73 47804.66 2014-12-24 03:32:20.000 358 21159.79 53.46 42866.71 47804.63 2014-12-24 03:32:21.000 358 21159.82 53.45 42866.69 47804.68 2014-12-24 03:32:22.000 358 21159.84 53.47 42866.67 47804.65 2014-12-24 03:32:23.000 358 21159.84 53.45 42866.67 47804.64 2014-12-24 03:32:24.000 358 21159.84 53.45 42866.67 47804.65 2014-12-24 03:32:25.000 358 21159.83 53.43 42866.68 47804.64 2014-12-24 03:32:26.000 358 21159.84 53.45 42866.68 47804.65 2014-12-24 03:32:27.000 358 21159.87 53.43 42866.67 47804.66 2014-12-24 03:32:28.000 358 21159.91 53.40 42866.66 47804.67 2014-12-24 03:32:29.000 358 21159.91 53.41 42866.67 47804.67 2014-12-24 03:32:30.000 358 21159.92 53.38 42866.70 47804.68 2014-12-24 03:32:31.000 358 21159.95 53.35 42866.69 47804.69 2014-12-24 03:32:32.000 358 21159.96 53.32 42866.69 47804.69 2014-12-24 03:32:33.000 358 21159.96 53.31 42866.72 47804.72 2014-12-24 03:32:34.000 358 21159.96 53.31 42866.70 47804.71 2014-12-24 03:32:35.000 358 21159.94 53.29 42866.69 47804.72 2014-12-24 03:32:36.000 358 21159.91 53.29 42866.70 47804.69 2014-12-24 03:32:37.000 358 21159.90 53.29 42866.72 47804.69 2014-12-24 03:32:38.000 358 21159.91 53.28 42866.71 47804.70 2014-12-24 03:32:39.000 358 21159.89 53.26 42866.73 47804.68 2014-12-24 03:32:40.000 358 21159.89 53.24 42866.71 47804.68 2014-12-24 03:32:41.000 358 21159.89 53.23 42866.72 47804.68 2014-12-24 03:32:42.000 358 21159.88 53.22 42866.73 47804.67 2014-12-24 03:32:43.000 358 21159.92 53.20 42866.69 47804.66 2014-12-24 03:32:44.000 358 21159.91 53.20 42866.68 47804.67 2014-12-24 03:32:45.000 358 21159.93 53.17 42866.70 47804.66 2014-12-24 03:32:46.000 358 21159.94 53.16 42866.67 47804.67 2014-12-24 03:32:47.000 358 21159.95 53.13 42866.67 47804.69 2014-12-24 03:32:48.000 358 21159.98 53.12 42866.68 47804.70 2014-12-24 03:32:49.000 358 21160.01 53.10 42866.67 47804.70 2014-12-24 03:32:50.000 358 21160.04 53.06 42866.68 47804.72 2014-12-24 03:32:51.000 358 21160.04 53.03 42866.71 47804.72 2014-12-24 03:32:52.000 358 21160.05 52.98 42866.74 47804.73 2014-12-24 03:32:53.000 358 21160.06 52.97 42866.72 47804.76 2014-12-24 03:32:54.000 358 21160.07 52.94 42866.71 47804.79 2014-12-24 03:32:55.000 358 21160.08 52.91 42866.72 47804.76 2014-12-24 03:32:56.000 358 21160.08 52.87 42866.71 47804.78 2014-12-24 03:32:57.000 358 21160.10 52.85 42866.75 47804.78 2014-12-24 03:32:58.000 358 21160.09 52.84 42866.73 47804.80 2014-12-24 03:32:59.000 358 21160.06 52.81 42866.77 47804.81 2014-12-24 03:33:00.000 358 21160.09 52.78 42866.76 47804.81 2014-12-24 03:33:01.000 358 21160.08 52.78 42866.75 47804.81 2014-12-24 03:33:02.000 358 21160.06 52.77 42866.76 47804.82 2014-12-24 03:33:03.000 358 21160.07 52.74 42866.71 47804.79 2014-12-24 03:33:04.000 358 21160.07 52.73 42866.72 47804.78 2014-12-24 03:33:05.000 358 21160.08 52.69 42866.74 47804.80 2014-12-24 03:33:06.000 358 21160.10 52.65 42866.77 47804.78 2014-12-24 03:33:07.000 358 21160.09 52.62 42866.78 47804.80 2014-12-24 03:33:08.000 358 21160.09 52.57 42866.74 47804.81 2014-12-24 03:33:09.000 358 21160.12 52.53 42866.79 47804.82 2014-12-24 03:33:10.000 358 21160.13 52.49 42866.78 47804.81 2014-12-24 03:33:11.000 358 21160.12 52.44 42866.77 47804.81 2014-12-24 03:33:12.000 358 21160.14 52.44 42866.75 47804.85 2014-12-24 03:33:13.000 358 21160.14 52.42 42866.76 47804.83 2014-12-24 03:33:14.000 358 21160.16 52.39 42866.78 47804.84 2014-12-24 03:33:15.000 358 21160.12 52.39 42866.75 47804.84 2014-12-24 03:33:16.000 358 21160.15 52.38 42866.74 47804.84 2014-12-24 03:33:17.000 358 21160.14 52.37 42866.74 47804.87 2014-12-24 03:33:18.000 358 21160.12 52.31 42866.77 47804.85 2014-12-24 03:33:19.000 358 21160.13 52.29 42866.77 47804.86 2014-12-24 03:33:20.000 358 21160.13 52.28 42866.75 47804.84 2014-12-24 03:33:21.000 358 21160.13 52.28 42866.75 47804.85 2014-12-24 03:33:22.000 358 21160.16 52.26 42866.74 47804.86 2014-12-24 03:33:23.000 358 21160.12 52.25 42866.72 47804.87 2014-12-24 03:33:24.000 358 21160.14 52.22 42866.74 47804.87 2014-12-24 03:33:25.000 358 21160.13 52.20 42866.72 47804.87 2014-12-24 03:33:26.000 358 21160.14 52.18 42866.76 47804.87 2014-12-24 03:33:27.000 358 21160.12 52.15 42866.74 47804.87 2014-12-24 03:33:28.000 358 21160.12 52.12 42866.76 47804.84 2014-12-24 03:33:29.000 358 21160.11 52.09 42866.77 47804.89 2014-12-24 03:33:30.000 358 21160.11 52.08 42866.77 47804.87 2014-12-24 03:33:31.000 358 21160.11 52.05 42866.77 47804.85 2014-12-24 03:33:32.000 358 21160.13 52.03 42866.82 47804.89 2014-12-24 03:33:33.000 358 21160.10 52.02 42866.80 47804.88 2014-12-24 03:33:34.000 358 21160.08 52.00 42866.81 47804.87 2014-12-24 03:33:35.000 358 21160.08 52.00 42866.83 47804.88 2014-12-24 03:33:36.000 358 21160.08 51.98 42866.79 47804.88 2014-12-24 03:33:37.000 358 21160.08 51.97 42866.81 47804.89 2014-12-24 03:33:38.000 358 21160.08 51.95 42866.81 47804.88 2014-12-24 03:33:39.000 358 21160.08 51.91 42866.79 47804.87 2014-12-24 03:33:40.000 358 21160.07 51.91 42866.78 47804.88 2014-12-24 03:33:41.000 358 21160.05 51.87 42866.78 47804.87 2014-12-24 03:33:42.000 358 21160.04 51.84 42866.80 47804.86 2014-12-24 03:33:43.000 358 21160.04 51.79 42866.82 47804.84 2014-12-24 03:33:44.000 358 21160.04 51.77 42866.81 47804.87 2014-12-24 03:33:45.000 358 21160.03 51.77 42866.79 47804.87 2014-12-24 03:33:46.000 358 21160.04 51.76 42866.84 47804.86 2014-12-24 03:33:47.000 358 21160.03 51.75 42866.82 47804.87 2014-12-24 03:33:48.000 358 21160.02 51.70 42866.79 47804.86 2014-12-24 03:33:49.000 358 21160.01 51.68 42866.80 47804.86 2014-12-24 03:33:50.000 358 21160.03 51.65 42866.82 47804.86 2014-12-24 03:33:51.000 358 21160.02 51.63 42866.83 47804.90 2014-12-24 03:33:52.000 358 21160.03 51.59 42866.83 47804.89 2014-12-24 03:33:53.000 358 21160.03 51.56 42866.84 47804.90 2014-12-24 03:33:54.000 358 21160.04 51.56 42866.87 47804.89 2014-12-24 03:33:55.000 358 21160.03 51.52 42866.85 47804.88 2014-12-24 03:33:56.000 358 21160.02 51.52 42866.84 47804.88 2014-12-24 03:33:57.000 358 21159.99 51.54 42866.81 47804.88 2014-12-24 03:33:58.000 358 21159.98 51.50 42866.83 47804.88 2014-12-24 03:33:59.000 358 21159.99 51.49 42866.83 47804.84 2014-12-24 03:34:00.000 358 21159.97 51.49 42866.82 47804.85 2014-12-24 03:34:01.000 358 21159.96 51.47 42866.81 47804.85 2014-12-24 03:34:02.000 358 21159.98 51.42 42866.81 47804.84 2014-12-24 03:34:03.000 358 21159.96 51.40 42866.83 47804.83 2014-12-24 03:34:04.000 358 21159.92 51.40 42866.78 47804.82 2014-12-24 03:34:05.000 358 21159.90 51.40 42866.75 47804.80 2014-12-24 03:34:06.000 358 21159.91 51.37 42866.78 47804.80 2014-12-24 03:34:07.000 358 21159.89 51.38 42866.78 47804.77 2014-12-24 03:34:08.000 358 21159.91 51.37 42866.77 47804.79 2014-12-24 03:34:09.000 358 21159.92 51.33 42866.73 47804.77 2014-12-24 03:34:10.000 358 21159.90 51.29 42866.76 47804.75 2014-12-24 03:34:11.000 358 21159.93 51.21 42866.78 47804.76 2014-12-24 03:34:12.000 358 21159.97 51.18 42866.81 47804.80 2014-12-24 03:34:13.000 358 21159.94 51.19 42866.84 47804.83 2014-12-24 03:34:14.000 358 21159.94 51.18 42866.87 47804.83 2014-12-24 03:34:15.000 358 21159.93 51.18 42866.87 47804.88 2014-12-24 03:34:16.000 358 21159.93 51.16 42866.88 47804.89 2014-12-24 03:34:17.000 358 21159.93 51.15 42866.89 47804.86 2014-12-24 03:34:18.000 358 21159.92 51.17 42866.90 47804.89 2014-12-24 03:34:19.000 358 21159.88 51.16 42866.88 47804.86 2014-12-24 03:34:20.000 358 21159.89 51.12 42866.85 47804.85 2014-12-24 03:34:21.000 358 21159.85 51.08 42866.87 47804.85 2014-12-24 03:34:22.000 358 21159.88 51.04 42866.88 47804.83 2014-12-24 03:34:23.000 358 21159.86 51.04 42866.88 47804.85 2014-12-24 03:34:24.000 358 21159.84 51.05 42866.87 47804.85 2014-12-24 03:34:25.000 358 21159.84 51.05 42866.92 47804.85 2014-12-24 03:34:26.000 358 21159.86 51.05 42866.92 47804.84 2014-12-24 03:34:27.000 358 21159.85 51.05 42866.89 47804.86 2014-12-24 03:34:28.000 358 21159.84 51.05 42866.88 47804.86 2014-12-24 03:34:29.000 358 21159.83 51.09 42866.89 47804.84 2014-12-24 03:34:30.000 358 21159.82 51.13 42866.88 47804.86 2014-12-24 03:34:31.000 358 21159.79 51.21 42866.87 47804.84 2014-12-24 03:34:32.000 358 21159.81 51.24 42866.85 47804.80 2014-12-24 03:34:33.000 358 21159.80 51.25 42866.83 47804.79 2014-12-24 03:34:34.000 358 21159.78 51.27 42866.84 47804.76 2014-12-24 03:34:35.000 358 21159.78 51.29 42866.82 47804.73 2014-12-24 03:34:36.000 358 21159.77 51.31 42866.79 47804.74 2014-12-24 03:34:37.000 358 21159.77 51.29 42866.80 47804.71 2014-12-24 03:34:38.000 358 21159.78 51.31 42866.77 47804.72 2014-12-24 03:34:39.000 358 21159.74 51.32 42866.76 47804.70 2014-12-24 03:34:40.000 358 21159.75 51.33 42866.76 47804.73 2014-12-24 03:34:41.000 358 21159.74 51.34 42866.76 47804.70 2014-12-24 03:34:42.000 358 21159.73 51.35 42866.76 47804.70 2014-12-24 03:34:43.000 358 21159.70 51.36 42866.76 47804.69 2014-12-24 03:34:44.000 358 21159.70 51.37 42866.72 47804.66 2014-12-24 03:34:45.000 358 21159.71 51.39 42866.74 47804.67 2014-12-24 03:34:46.000 358 21159.71 51.39 42866.73 47804.68 2014-12-24 03:34:47.000 358 21159.70 51.40 42866.75 47804.67 2014-12-24 03:34:48.000 358 21159.71 51.41 42866.79 47804.66 2014-12-24 03:34:49.000 358 21159.73 51.41 42866.77 47804.67 2014-12-24 03:34:50.000 358 21159.75 51.40 42866.75 47804.67 2014-12-24 03:34:51.000 358 21159.73 51.40 42866.76 47804.65 2014-12-24 03:34:52.000 358 21159.73 51.41 42866.74 47804.68 2014-12-24 03:34:53.000 358 21159.75 51.44 42866.77 47804.66 2014-12-24 03:34:54.000 358 21159.76 51.44 42866.77 47804.67 2014-12-24 03:34:55.000 358 21159.74 51.47 42866.75 47804.69 2014-12-24 03:34:56.000 358 21159.75 51.49 42866.77 47804.69 2014-12-24 03:34:57.000 358 21159.76 51.50 42866.79 47804.69 2014-12-24 03:34:58.000 358 21159.76 51.51 42866.80 47804.72 2014-12-24 03:34:59.000 358 21159.76 51.57 42866.77 47804.70 2014-12-24 03:35:00.000 358 21159.76 51.57 42866.79 47804.71 2014-12-24 03:35:01.000 358 21159.75 51.58 42866.77 47804.68 2014-12-24 03:35:02.000 358 21159.75 51.60 42866.71 47804.68 2014-12-24 03:35:03.000 358 21159.77 51.65 42866.75 47804.71 2014-12-24 03:35:04.000 358 21159.77 51.66 42866.80 47804.70 2014-12-24 03:35:05.000 358 21159.79 51.67 42866.79 47804.69 2014-12-24 03:35:06.000 358 21159.81 51.68 42866.80 47804.71 2014-12-24 03:35:07.000 358 21159.80 51.66 42866.78 47804.69 2014-12-24 03:35:08.000 358 21159.79 51.67 42866.76 47804.71 2014-12-24 03:35:09.000 358 21159.78 51.70 42866.81 47804.73 2014-12-24 03:35:10.000 358 21159.82 51.72 42866.78 47804.70 2014-12-24 03:35:11.000 358 21159.83 51.76 42866.78 47804.69 2014-12-24 03:35:12.000 358 21159.84 51.78 42866.78 47804.73 2014-12-24 03:35:13.000 358 21159.83 51.81 42866.78 47804.70 2014-12-24 03:35:14.000 358 21159.84 51.83 42866.77 47804.72 2014-12-24 03:35:15.000 358 21159.83 51.84 42866.77 47804.71 2014-12-24 03:35:16.000 358 21159.84 51.87 42866.77 47804.73 2014-12-24 03:35:17.000 358 21159.81 51.89 42866.75 47804.71 2014-12-24 03:35:18.000 358 21159.83 51.91 42866.72 47804.70 2014-12-24 03:35:19.000 358 21159.83 51.92 42866.71 47804.71 2014-12-24 03:35:20.000 358 21159.83 51.93 42866.71 47804.69 2014-12-24 03:35:21.000 358 21159.84 51.95 42866.69 47804.65 2014-12-24 03:35:22.000 358 21159.87 51.95 42866.69 47804.69 2014-12-24 03:35:23.000 358 21159.85 51.95 42866.67 47804.66 2014-12-24 03:35:24.000 358 21159.86 51.96 42866.65 47804.69 2014-12-24 03:35:25.000 358 21159.92 51.96 42866.65 47804.70 2014-12-24 03:35:26.000 358 21159.94 51.97 42866.67 47804.69 2014-12-24 03:35:27.000 358 21159.95 52.00 42866.70 47804.71 2014-12-24 03:35:28.000 358 21159.98 52.00 42866.73 47804.72 2014-12-24 03:35:29.000 358 21159.99 52.01 42866.75 47804.73 2014-12-24 03:35:30.000 358 21159.99 52.02 42866.70 47804.76 2014-12-24 03:35:31.000 358 21159.99 52.06 42866.70 47804.75 2014-12-24 03:35:32.000 358 21160.01 52.08 42866.71 47804.75 2014-12-24 03:35:33.000 358 21160.03 52.09 42866.72 47804.75 2014-12-24 03:35:34.000 358 21160.05 52.11 42866.69 47804.78 2014-12-24 03:35:35.000 358 21160.07 52.14 42866.69 47804.77 2014-12-24 03:35:36.000 358 21160.06 52.18 42866.70 47804.76 2014-12-24 03:35:37.000 358 21160.08 52.18 42866.71 47804.78 2014-12-24 03:35:38.000 358 21160.08 52.16 42866.70 47804.78 2014-12-24 03:35:39.000 358 21160.10 52.19 42866.70 47804.78 2014-12-24 03:35:40.000 358 21160.12 52.21 42866.71 47804.80 2014-12-24 03:35:41.000 358 21160.15 52.23 42866.68 47804.79 2014-12-24 03:35:42.000 358 21160.17 52.23 42866.70 47804.79 2014-12-24 03:35:43.000 358 21160.17 52.23 42866.71 47804.81 2014-12-24 03:35:44.000 358 21160.21 52.24 42866.73 47804.83 2014-12-24 03:35:45.000 358 21160.22 52.26 42866.69 47804.83 2014-12-24 03:35:46.000 358 21160.23 52.27 42866.70 47804.82 2014-12-24 03:35:47.000 358 21160.24 52.29 42866.70 47804.87 2014-12-24 03:35:48.000 358 21160.22 52.32 42866.66 47804.86 2014-12-24 03:35:49.000 358 21160.24 52.33 42866.67 47804.85 2014-12-24 03:35:50.000 358 21160.27 52.34 42866.67 47804.85 2014-12-24 03:35:51.000 358 21160.28 52.33 42866.67 47804.86 2014-12-24 03:35:52.000 358 21160.33 52.34 42866.67 47804.85 2014-12-24 03:35:53.000 358 21160.31 52.36 42866.64 47804.86 2014-12-24 03:35:54.000 358 21160.32 52.36 42866.67 47804.86 2014-12-24 03:35:55.000 358 21160.33 52.37 42866.68 47804.86 2014-12-24 03:35:56.000 358 21160.36 52.37 42866.66 47804.87 2014-12-24 03:35:57.000 358 21160.38 52.39 42866.69 47804.89 2014-12-24 03:35:58.000 358 21160.39 52.40 42866.67 47804.89 2014-12-24 03:35:59.000 358 21160.44 52.40 42866.69 47804.92 2014-12-24 03:36:00.000 358 21160.45 52.40 42866.69 47804.91 2014-12-24 03:36:01.000 358 21160.48 52.35 42866.68 47804.95 2014-12-24 03:36:02.000 358 21160.49 52.32 42866.73 47804.97 2014-12-24 03:36:03.000 358 21160.53 52.33 42866.73 47804.98 2014-12-24 03:36:04.000 358 21160.56 52.32 42866.73 47805.01 2014-12-24 03:36:05.000 358 21160.56 52.34 42866.74 47805.01 2014-12-24 03:36:06.000 358 21160.56 52.35 42866.73 47805.01 2014-12-24 03:36:07.000 358 21160.58 52.37 42866.72 47805.03 2014-12-24 03:36:08.000 358 21160.59 52.36 42866.72 47805.01 2014-12-24 03:36:09.000 358 21160.58 52.36 42866.70 47805.02 2014-12-24 03:36:10.000 358 21160.61 52.38 42866.69 47805.03 2014-12-24 03:36:11.000 358 21160.61 52.37 42866.68 47805.03 2014-12-24 03:36:12.000 358 21160.62 52.40 42866.68 47805.04 2014-12-24 03:36:13.000 358 21160.63 52.40 42866.67 47805.03 2014-12-24 03:36:14.000 358 21160.63 52.42 42866.69 47805.01 2014-12-24 03:36:15.000 358 21160.63 52.45 42866.68 47805.00 2014-12-24 03:36:16.000 358 21160.66 52.46 42866.59 47804.99 2014-12-24 03:36:17.000 358 21160.66 52.44 42866.58 47804.98 2014-12-24 03:36:18.000 358 21160.66 52.41 42866.59 47804.98 2014-12-24 03:36:19.000 358 21160.68 52.42 42866.60 47804.96 2014-12-24 03:36:20.000 358 21160.69 52.41 42866.60 47804.96 2014-12-24 03:36:21.000 358 21160.71 52.40 42866.59 47804.97 2014-12-24 03:36:22.000 358 21160.70 52.39 42866.58 47804.97 2014-12-24 03:36:23.000 358 21160.74 52.39 42866.59 47804.98 2014-12-24 03:36:24.000 358 21160.74 52.38 42866.60 47804.99 2014-12-24 03:36:25.000 358 21160.76 52.36 42866.60 47804.98 2014-12-24 03:36:26.000 358 21160.75 52.36 42866.60 47804.99 2014-12-24 03:36:27.000 358 21160.78 52.37 42866.59 47805.02 2014-12-24 03:36:28.000 358 21160.81 52.37 42866.56 47805.00 2014-12-24 03:36:29.000 358 21160.81 52.34 42866.55 47804.99 2014-12-24 03:36:30.000 358 21160.84 52.31 42866.57 47805.02 2014-12-24 03:36:31.000 358 21160.84 52.28 42866.58 47805.01 2014-12-24 03:36:32.000 358 21160.86 52.27 42866.58 47805.03 2014-12-24 03:36:33.000 358 21160.87 52.26 42866.59 47805.04 2014-12-24 03:36:34.000 358 21160.90 52.23 42866.60 47805.04 2014-12-24 03:36:35.000 358 21160.93 52.19 42866.60 47805.05 2014-12-24 03:36:36.000 358 21160.91 52.19 42866.62 47805.07 2014-12-24 03:36:37.000 358 21160.92 52.16 42866.60 47805.08 2014-12-24 03:36:38.000 358 21160.93 52.16 42866.62 47805.10 2014-12-24 03:36:39.000 358 21160.94 52.24 42866.63 47805.11 2014-12-24 03:36:40.000 358 21160.91 52.33 42866.58 47805.07 2014-12-24 03:36:41.000 358 21160.88 52.38 42866.50 47805.02 2014-12-24 03:36:42.000 358 21160.89 52.39 42866.43 47804.96 2014-12-24 03:36:43.000 358 21160.90 52.40 42866.41 47804.91 2014-12-24 03:36:44.000 358 21160.89 52.43 42866.34 47804.84 2014-12-24 03:36:45.000 358 21160.90 52.42 42866.33 47804.84 2014-12-24 03:36:46.000 358 21160.94 52.39 42866.33 47804.82 2014-12-24 03:36:47.000 358 21160.97 52.35 42866.31 47804.81 2014-12-24 03:36:48.000 358 21161.01 52.33 42866.31 47804.81 2014-12-24 03:36:49.000 358 21161.01 52.26 42866.32 47804.85 2014-12-24 03:36:50.000 358 21161.01 52.23 42866.34 47804.85 2014-12-24 03:36:51.000 358 21161.03 52.25 42866.34 47804.89 2014-12-24 03:36:52.000 358 21161.05 52.27 42866.36 47804.90 2014-12-24 03:36:53.000 358 21161.05 52.26 42866.35 47804.90 2014-12-24 03:36:54.000 358 21161.07 52.25 42866.34 47804.90 2014-12-24 03:36:55.000 358 21161.07 52.24 42866.30 47804.89 2014-12-24 03:36:56.000 358 21161.08 52.23 42866.31 47804.89 2014-12-24 03:36:57.000 358 21161.08 52.25 42866.32 47804.89 2014-12-24 03:36:58.000 358 21161.10 52.24 42866.36 47804.90 2014-12-24 03:36:59.000 358 21161.09 52.22 42866.35 47804.91 2014-12-24 03:37:00.000 358 21161.12 52.20 42866.35 47804.92 2014-12-24 03:37:01.000 358 21161.14 52.19 42866.35 47804.93 2014-12-24 03:37:02.000 358 21161.13 52.21 42866.34 47804.94 2014-12-24 03:37:03.000 358 21161.16 52.19 42866.33 47804.94 2014-12-24 03:37:04.000 358 21161.18 52.14 42866.34 47804.98 2014-12-24 03:37:05.000 358 21161.17 52.13 42866.35 47804.98 2014-12-24 03:37:06.000 358 21161.19 52.13 42866.31 47804.98 2014-12-24 03:37:07.000 358 21161.20 52.12 42866.31 47804.99 2014-12-24 03:37:08.000 358 21161.23 52.10 42866.31 47805.00 2014-12-24 03:37:09.000 358 21161.26 52.08 42866.34 47804.99 2014-12-24 03:37:10.000 358 21161.24 52.08 42866.35 47805.03 2014-12-24 03:37:11.000 358 21161.25 52.06 42866.38 47805.01 2014-12-24 03:37:12.000 358 21161.26 51.99 42866.37 47805.02 2014-12-24 03:37:13.000 358 21161.28 51.95 42866.39 47805.03 2014-12-24 03:37:14.000 358 21161.30 51.90 42866.40 47805.07 2014-12-24 03:37:15.000 358 21161.35 51.88 42866.45 47805.11 2014-12-24 03:37:16.000 358 21161.39 51.85 42866.48 47805.14 2014-12-24 03:37:17.000 358 21161.41 51.81 42866.47 47805.18 2014-12-24 03:37:18.000 358 21161.44 51.80 42866.52 47805.20 2014-12-24 03:37:19.000 358 21161.46 51.81 42866.52 47805.21 2014-12-24 03:37:20.000 358 21161.49 51.80 42866.51 47805.27 2014-12-24 03:37:21.000 358 21161.48 51.79 42866.55 47805.28 2014-12-24 03:37:22.000 358 21161.48 51.80 42866.54 47805.25 2014-12-24 03:37:23.000 358 21161.49 51.79 42866.56 47805.27 2014-12-24 03:37:24.000 358 21161.51 51.80 42866.58 47805.27 2014-12-24 03:37:25.000 358 21161.52 51.79 42866.54 47805.27 2014-12-24 03:37:26.000 358 21161.50 51.78 42866.53 47805.27 2014-12-24 03:37:27.000 358 21161.49 51.80 42866.51 47805.26 2014-12-24 03:37:28.000 358 21161.52 51.80 42866.53 47805.28 2014-12-24 03:37:29.000 358 21161.52 51.81 42866.51 47805.29 2014-12-24 03:37:30.000 358 21161.54 51.78 42866.53 47805.30 2014-12-24 03:37:31.000 358 21161.56 51.75 42866.55 47805.30 2014-12-24 03:37:32.000 358 21161.59 51.72 42866.55 47805.33 2014-12-24 03:37:33.000 358 21161.60 51.73 42866.58 47805.36 2014-12-24 03:37:34.000 358 21161.65 51.71 42866.59 47805.36 2014-12-24 03:37:35.000 358 21161.65 51.70 42866.56 47805.39 2014-12-24 03:37:36.000 358 21161.66 51.71 42866.59 47805.38 2014-12-24 03:37:37.000 358 21161.66 51.68 42866.60 47805.45 2014-12-24 03:37:38.000 358 21161.67 51.68 42866.62 47805.41 2014-12-24 03:37:39.000 358 21161.68 51.70 42866.61 47805.45 2014-12-24 03:37:40.000 358 21161.69 51.70 42866.62 47805.46 2014-12-24 03:37:41.000 358 21161.70 51.70 42866.64 47805.48 2014-12-24 03:37:42.000 358 21161.71 51.69 42866.63 47805.47 2014-12-24 03:37:43.000 358 21161.75 51.69 42866.66 47805.48 2014-12-24 03:37:44.000 358 21161.75 51.69 42866.67 47805.49 2014-12-24 03:37:45.000 358 21161.76 51.68 42866.63 47805.50 2014-12-24 03:37:46.000 358 21161.77 51.66 42866.66 47805.50 2014-12-24 03:37:47.000 358 21161.81 51.66 42866.67 47805.52 2014-12-24 03:37:48.000 358 21161.85 51.65 42866.69 47805.52 2014-12-24 03:37:49.000 358 21161.84 51.63 42866.70 47805.56 2014-12-24 03:37:50.000 358 21161.81 51.60 42866.68 47805.55 2014-12-24 03:37:51.000 358 21161.80 51.64 42866.70 47805.55 2014-12-24 03:37:52.000 358 21161.81 51.67 42866.71 47805.58 2014-12-24 03:37:53.000 358 21161.83 51.68 42866.69 47805.54 2014-12-24 03:37:54.000 358 21161.81 51.65 42866.73 47805.55 2014-12-24 03:37:55.000 358 21161.83 51.64 42866.69 47805.56 2014-12-24 03:37:56.000 358 21161.84 51.63 42866.67 47805.56 2014-12-24 03:37:57.000 358 21161.83 51.62 42866.67 47805.56 2014-12-24 03:37:58.000 358 21161.83 51.62 42866.69 47805.56 2014-12-24 03:37:59.000 358 21161.85 51.63 42866.65 47805.56 2014-12-24 03:38:00.000 358 21161.89 51.61 42866.65 47805.57 2014-12-24 03:38:01.000 358 21161.85 51.61 42866.69 47805.56 2014-12-24 03:38:02.000 358 21161.85 51.60 42866.69 47805.58 2014-12-24 03:38:03.000 358 21161.89 51.58 42866.66 47805.58 2014-12-24 03:38:04.000 358 21161.91 51.58 42866.70 47805.61 2014-12-24 03:38:05.000 358 21161.92 51.59 42866.68 47805.61 2014-12-24 03:38:06.000 358 21161.92 51.57 42866.68 47805.62 2014-12-24 03:38:07.000 358 21161.92 51.56 42866.71 47805.62 2014-12-24 03:38:08.000 358 21161.95 51.54 42866.68 47805.64 2014-12-24 03:38:09.000 358 21161.98 51.53 42866.71 47805.64 2014-12-24 03:38:10.000 358 21161.98 51.51 42866.70 47805.63 2014-12-24 03:38:11.000 358 21162.00 51.53 42866.69 47805.62 2014-12-24 03:38:12.000 358 21162.02 51.52 42866.68 47805.64 2014-12-24 03:38:13.000 358 21162.04 51.51 42866.72 47805.67 2014-12-24 03:38:14.000 358 21162.03 51.48 42866.71 47805.66 2014-12-24 03:38:15.000 358 21162.05 51.46 42866.72 47805.66 2014-12-24 03:38:16.000 358 21162.07 51.46 42866.75 47805.67 2014-12-24 03:38:17.000 358 21162.05 51.44 42866.76 47805.68 2014-12-24 03:38:18.000 358 21162.03 51.44 42866.72 47805.68 2014-12-24 03:38:19.000 358 21162.02 51.42 42866.71 47805.69 2014-12-24 03:38:20.000 358 21162.05 51.42 42866.74 47805.70 2014-12-24 03:38:21.000 358 21162.06 51.41 42866.73 47805.70 2014-12-24 03:38:22.000 358 21162.08 51.39 42866.73 47805.70 2014-12-24 03:38:23.000 358 21162.09 51.39 42866.73 47805.72 2014-12-24 03:38:24.000 358 21162.11 51.37 42866.73 47805.73 2014-12-24 03:38:25.000 358 21162.11 51.34 42866.75 47805.72 2014-12-24 03:38:26.000 358 21162.08 51.34 42866.75 47805.73 2014-12-24 03:38:27.000 358 21162.12 51.31 42866.75 47805.75 2014-12-24 03:38:28.000 358 21162.13 51.31 42866.75 47805.73 2014-12-24 03:38:29.000 358 21162.14 51.30 42866.76 47805.79 2014-12-24 03:38:30.000 358 21162.15 51.30 42866.79 47805.79 2014-12-24 03:38:31.000 358 21162.14 51.30 42866.77 47805.78 2014-12-24 03:38:32.000 358 21162.15 51.28 42866.77 47805.78 2014-12-24 03:38:33.000 358 21162.16 51.30 42866.76 47805.80 2014-12-24 03:38:34.000 358 21162.17 51.30 42866.77 47805.80 2014-12-24 03:38:35.000 358 21162.18 51.31 42866.76 47805.78 2014-12-24 03:38:36.000 358 21162.18 51.30 42866.76 47805.76 2014-12-24 03:38:37.000 358 21162.21 51.27 42866.77 47805.82 2014-12-24 03:38:38.000 358 21162.20 51.24 42866.77 47805.79 2014-12-24 03:38:39.000 358 21162.22 51.24 42866.76 47805.81 2014-12-24 03:38:40.000 358 21162.22 51.24 42866.75 47805.80 2014-12-24 03:38:41.000 358 21162.24 51.23 42866.77 47805.83 2014-12-24 03:38:42.000 358 21162.26 51.21 42866.80 47805.82 2014-12-24 03:38:43.000 358 21162.27 51.21 42866.82 47805.83 2014-12-24 03:38:44.000 358 21162.27 51.20 42866.82 47805.85 2014-12-24 03:38:45.000 358 21162.29 51.18 42866.81 47805.86 2014-12-24 03:38:46.000 358 21162.28 51.15 42866.82 47805.88 2014-12-24 03:38:47.000 358 21162.29 51.15 42866.83 47805.89 2014-12-24 03:38:48.000 358 21162.30 51.12 42866.83 47805.90 2014-12-24 03:38:49.000 358 21162.27 51.14 42866.81 47805.90 2014-12-24 03:38:50.000 358 21162.30 51.16 42866.80 47805.89 2014-12-24 03:38:51.000 358 21162.32 51.15 42866.81 47805.91 2014-12-24 03:38:52.000 358 21162.34 51.10 42866.84 47805.91 2014-12-24 03:38:53.000 358 21162.33 51.07 42866.84 47805.92 2014-12-24 03:38:54.000 358 21162.34 51.06 42866.86 47805.93 2014-12-24 03:38:55.000 358 21162.37 51.07 42866.89 47805.92 2014-12-24 03:38:56.000 358 21162.35 51.07 42866.89 47805.94 2014-12-24 03:38:57.000 358 21162.37 51.05 42866.88 47805.95 2014-12-24 03:38:58.000 358 21162.36 51.03 42866.89 47805.97 2014-12-24 03:38:59.000 358 21162.36 51.00 42866.91 47805.97 2014-12-24 03:39:00.000 358 21162.39 50.97 42866.90 47805.97 2014-12-24 03:39:01.000 358 21162.40 50.95 42866.89 47805.99 2014-12-24 03:39:02.000 358 21162.41 50.97 42866.90 47805.99 2014-12-24 03:39:03.000 358 21162.37 50.95 42866.93 47805.99 2014-12-24 03:39:04.000 358 21162.42 50.95 42866.94 47806.01 2014-12-24 03:39:05.000 358 21162.44 50.95 42866.93 47806.03 2014-12-24 03:39:06.000 358 21162.45 50.93 42866.94 47806.01 2014-12-24 03:39:07.000 358 21162.44 50.94 42866.94 47806.01 2014-12-24 03:39:08.000 358 21162.43 50.95 42866.93 47806.02 2014-12-24 03:39:09.000 358 21162.45 50.95 42866.91 47806.00 2014-12-24 03:39:10.000 358 21162.45 50.93 42866.89 47806.01 2014-12-24 03:39:11.000 358 21162.44 50.92 42866.91 47806.01 2014-12-24 03:39:12.000 358 21162.47 50.93 42866.92 47806.02 2014-12-24 03:39:13.000 358 21162.49 50.95 42866.88 47806.04 2014-12-24 03:39:14.000 358 21162.50 50.94 42866.90 47806.02 2014-12-24 03:39:15.000 358 21162.53 50.94 42866.91 47806.02 2014-12-24 03:39:16.000 358 21162.54 50.92 42866.88 47806.03 2014-12-24 03:39:17.000 358 21162.52 50.93 42866.87 47806.04 2014-12-24 03:39:18.000 358 21162.54 50.95 42866.90 47806.03 2014-12-24 03:39:19.000 358 21162.51 50.96 42866.87 47806.03 2014-12-24 03:39:20.000 358 21162.52 50.96 42866.91 47806.03 2014-12-24 03:39:21.000 358 21162.52 50.95 42866.90 47806.03 2014-12-24 03:39:22.000 358 21162.53 50.93 42866.87 47806.01 2014-12-24 03:39:23.000 358 21162.54 50.93 42866.87 47806.02 2014-12-24 03:39:24.000 358 21162.54 50.93 42866.87 47806.01 2014-12-24 03:39:25.000 358 21162.52 50.95 42866.87 47806.02 2014-12-24 03:39:26.000 358 21162.54 50.94 42866.86 47806.02 2014-12-24 03:39:27.000 358 21162.54 50.95 42866.85 47806.03 2014-12-24 03:39:28.000 358 21162.56 50.96 42866.86 47806.01 2014-12-24 03:39:29.000 358 21162.55 50.96 42866.88 47806.03 2014-12-24 03:39:30.000 358 21162.56 50.95 42866.88 47806.03 2014-12-24 03:39:31.000 358 21162.56 50.94 42866.84 47806.03 2014-12-24 03:39:32.000 358 21162.55 50.93 42866.86 47806.01 2014-12-24 03:39:33.000 358 21162.56 50.94 42866.87 47806.02 2014-12-24 03:39:34.000 358 21162.55 50.95 42866.85 47806.03 2014-12-24 03:39:35.000 358 21162.56 50.96 42866.83 47806.00 2014-12-24 03:39:36.000 358 21162.57 50.94 42866.85 47806.03 2014-12-24 03:39:37.000 358 21162.58 50.95 42866.86 47806.04 2014-12-24 03:39:38.000 358 21162.59 50.94 42866.87 47806.02 2014-12-24 03:39:39.000 358 21162.58 50.94 42866.87 47806.01 2014-12-24 03:39:40.000 358 21162.57 50.92 42866.85 47806.02 2014-12-24 03:39:41.000 358 21162.55 50.94 42866.84 47806.01 2014-12-24 03:39:42.000 358 21162.57 50.97 42866.81 47806.02 2014-12-24 03:39:43.000 358 21162.57 50.99 42866.80 47805.98 2014-12-24 03:39:44.000 358 21162.56 51.03 42866.79 47805.99 2014-12-24 03:39:45.000 358 21162.54 51.05 42866.77 47805.96 2014-12-24 03:39:46.000 358 21162.53 51.07 42866.76 47805.92 2014-12-24 03:39:47.000 358 21162.52 51.07 42866.73 47805.93 2014-12-24 03:39:48.000 358 21162.51 51.08 42866.71 47805.88 2014-12-24 03:39:49.000 358 21162.55 51.06 42866.71 47805.85 2014-12-24 03:39:50.000 358 21162.57 51.07 42866.73 47805.88 2014-12-24 03:39:51.000 358 21162.55 51.07 42866.70 47805.86 2014-12-24 03:39:52.000 358 21162.54 51.06 42866.68 47805.87 2014-12-24 03:39:53.000 358 21162.58 51.07 42866.64 47805.86 2014-12-24 03:39:54.000 358 21162.57 51.03 42866.68 47805.84 2014-12-24 03:39:55.000 358 21162.58 51.05 42866.67 47805.87 2014-12-24 03:39:56.000 358 21162.53 51.12 42866.66 47805.83 2014-12-24 03:39:57.000 358 21162.50 51.16 42866.62 47805.81 2014-12-24 03:39:58.000 358 21162.48 51.18 42866.61 47805.78 2014-12-24 03:39:59.000 358 21162.47 51.18 42866.57 47805.71 2014-12-24 03:40:00.000 358 21162.49 51.13 42866.53 47805.72 2014-12-24 03:40:01.000 358 21162.52 51.09 42866.51 47805.68 2014-12-24 03:40:02.000 358 21162.56 51.04 42866.51 47805.70 2014-12-24 03:40:03.000 358 21162.59 51.01 42866.57 47805.71 2014-12-24 03:40:04.000 358 21162.60 51.00 42866.55 47805.75 2014-12-24 03:40:05.000 358 21162.59 50.97 42866.56 47805.74 2014-12-24 03:40:06.000 358 21162.58 51.00 42866.58 47805.78 2014-12-24 03:40:07.000 358 21162.63 50.98 42866.59 47805.79 2014-12-24 03:40:08.000 358 21162.60 50.98 42866.58 47805.78 2014-12-24 03:40:09.000 358 21162.61 50.95 42866.62 47805.79 2014-12-24 03:40:10.000 358 21162.62 50.94 42866.64 47805.82 2014-12-24 03:40:11.000 358 21162.65 50.94 42866.62 47805.81 2014-12-24 03:40:12.000 358 21162.63 50.94 42866.63 47805.83 2014-12-24 03:40:13.000 358 21162.64 50.93 42866.65 47805.82 2014-12-24 03:40:14.000 358 21162.63 50.92 42866.60 47805.83 2014-12-24 03:40:15.000 358 21162.62 50.93 42866.58 47805.80 2014-12-24 03:40:16.000 358 21162.62 50.95 42866.60 47805.83 2014-12-24 03:40:17.000 358 21162.64 50.96 42866.60 47805.81 2014-12-24 03:40:18.000 358 21162.63 50.94 42866.60 47805.80 2014-12-24 03:40:19.000 358 21162.64 50.94 42866.58 47805.80 2014-12-24 03:40:20.000 358 21162.67 50.93 42866.56 47805.79 2014-12-24 03:40:21.000 358 21162.65 50.91 42866.56 47805.81 2014-12-24 03:40:22.000 358 21162.67 50.92 42866.55 47805.84 2014-12-24 03:40:23.000 358 21162.65 50.92 42866.54 47805.81 2014-12-24 03:40:24.000 358 21162.65 50.91 42866.57 47805.83 2014-12-24 03:40:25.000 358 21162.67 50.89 42866.60 47805.84 2014-12-24 03:40:26.000 358 21162.67 50.87 42866.58 47805.84 2014-12-24 03:40:27.000 358 21162.66 50.88 42866.58 47805.86 2014-12-24 03:40:28.000 358 21162.65 50.89 42866.59 47805.82 2014-12-24 03:40:29.000 358 21162.64 50.88 42866.59 47805.86 2014-12-24 03:40:30.000 358 21162.64 50.87 42866.62 47805.87 2014-12-24 03:40:31.000 358 21162.62 50.86 42866.62 47805.87 2014-12-24 03:40:32.000 358 21162.65 50.87 42866.60 47805.88 2014-12-24 03:40:33.000 358 21162.67 50.88 42866.61 47805.87 2014-12-24 03:40:34.000 358 21162.68 50.88 42866.61 47805.87 2014-12-24 03:40:35.000 358 21162.69 50.91 42866.61 47805.87 2014-12-24 03:40:36.000 358 21162.68 50.91 42866.60 47805.86 2014-12-24 03:40:37.000 358 21162.72 50.92 42866.62 47805.86 2014-12-24 03:40:38.000 358 21162.69 50.93 42866.62 47805.87 2014-12-24 03:40:39.000 358 21162.69 50.94 42866.63 47805.89 2014-12-24 03:40:40.000 358 21162.68 50.94 42866.60 47805.85 2014-12-24 03:40:41.000 358 21162.71 50.95 42866.59 47805.86 2014-12-24 03:40:42.000 358 21162.70 50.95 42866.61 47805.87 2014-12-24 03:40:43.000 358 21162.73 50.96 42866.57 47805.86 2014-12-24 03:40:44.000 358 21162.71 50.99 42866.57 47805.86 2014-12-24 03:40:45.000 358 21162.71 51.00 42866.57 47805.86 2014-12-24 03:40:46.000 358 21162.71 50.99 42866.57 47805.85 2014-12-24 03:40:47.000 358 21162.73 51.01 42866.59 47805.85 2014-12-24 03:40:48.000 358 21162.75 51.00 42866.59 47805.86 2014-12-24 03:40:49.000 358 21162.78 51.02 42866.58 47805.87 2014-12-24 03:40:50.000 358 21162.79 51.02 42866.58 47805.88 2014-12-24 03:40:51.000 358 21162.81 51.02 42866.57 47805.89 2014-12-24 03:40:52.000 358 21162.82 51.03 42866.57 47805.90 2014-12-24 03:40:53.000 358 21162.83 51.02 42866.60 47805.88 2014-12-24 03:40:54.000 358 21162.83 51.04 42866.58 47805.89 2014-12-24 03:40:55.000 358 21162.81 51.06 42866.60 47805.88 2014-12-24 03:40:56.000 358 21162.84 51.05 42866.56 47805.91 2014-12-24 03:40:57.000 358 21162.86 51.07 42866.58 47805.92 2014-12-24 03:40:58.000 358 21162.83 51.10 42866.58 47805.89 2014-12-24 03:40:59.000 358 21162.85 51.12 42866.58 47805.90 2014-12-24 03:41:00.000 358 21162.87 51.11 42866.56 47805.91 2014-12-24 03:41:01.000 358 21162.85 51.12 42866.56 47805.87 2014-12-24 03:41:02.000 358 21162.86 51.13 42866.55 47805.88 2014-12-24 03:41:03.000 358 21162.86 51.15 42866.52 47805.89 2014-12-24 03:41:04.000 358 21162.86 51.19 42866.50 47805.88 2014-12-24 03:41:05.000 358 21162.89 51.20 42866.49 47805.86 2014-12-24 03:41:06.000 358 21162.88 51.20 42866.50 47805.87 2014-12-24 03:41:07.000 358 21162.90 51.22 42866.51 47805.87 2014-12-24 03:41:08.000 358 21162.89 51.23 42866.51 47805.87 2014-12-24 03:41:09.000 358 21162.89 51.23 42866.48 47805.86 2014-12-24 03:41:10.000 358 21162.89 51.24 42866.49 47805.86 2014-12-24 03:41:11.000 358 21162.89 51.24 42866.48 47805.84 2014-12-24 03:41:12.000 358 21162.87 51.24 42866.48 47805.81 2014-12-24 03:41:13.000 358 21162.89 51.23 42866.50 47805.85 2014-12-24 03:41:14.000 358 21162.88 51.23 42866.49 47805.85 2014-12-24 03:41:15.000 358 21162.90 51.23 42866.49 47805.88 2014-12-24 03:41:16.000 358 21162.92 51.22 42866.49 47805.90 2014-12-24 03:41:17.000 358 21162.89 51.19 42866.51 47805.92 2014-12-24 03:41:18.000 358 21162.90 51.20 42866.53 47805.91 2014-12-24 03:41:19.000 358 21162.91 51.19 42866.57 47805.94 2014-12-24 03:41:20.000 358 21162.91 51.18 42866.57 47805.93 2014-12-24 03:41:21.000 358 21162.92 51.18 42866.59 47805.93 2014-12-24 03:41:22.000 358 21162.91 51.19 42866.55 47805.93 2014-12-24 03:41:23.000 358 21162.92 51.20 42866.58 47805.94 2014-12-24 03:41:24.000 358 21162.93 51.17 42866.59 47805.94 2014-12-24 03:41:25.000 358 21162.93 51.15 42866.60 47805.97 2014-12-24 03:41:26.000 358 21162.94 51.15 42866.60 47805.93 2014-12-24 03:41:27.000 358 21162.95 51.17 42866.56 47805.95 2014-12-24 03:41:28.000 358 21162.95 51.18 42866.57 47805.95 2014-12-24 03:41:29.000 358 21162.92 51.22 42866.55 47805.96 2014-12-24 03:41:30.000 358 21162.93 51.22 42866.55 47805.96 2014-12-24 03:41:31.000 358 21162.93 51.21 42866.56 47805.96 2014-12-24 03:41:32.000 358 21162.95 51.22 42866.59 47805.94 2014-12-24 03:41:33.000 358 21162.94 51.25 42866.57 47805.92 2014-12-24 03:41:34.000 358 21162.95 51.25 42866.55 47805.94 2014-12-24 03:41:35.000 358 21162.96 51.26 42866.53 47805.95 2014-12-24 03:41:36.000 358 21162.96 51.27 42866.55 47805.96 2014-12-24 03:41:37.000 358 21162.97 51.30 42866.56 47805.96 2014-12-24 03:41:38.000 358 21162.98 51.32 42866.58 47805.94 2014-12-24 03:41:39.000 358 21162.97 51.33 42866.58 47805.94 2014-12-24 03:41:40.000 358 21162.98 51.31 42866.56 47805.94 2014-12-24 03:41:41.000 358 21163.02 51.28 42866.59 47805.95 2014-12-24 03:41:42.000 358 21163.01 51.29 42866.61 47805.96 2014-12-24 03:41:43.000 358 21163.01 51.30 42866.59 47805.98 2014-12-24 03:41:44.000 358 21162.99 51.30 42866.58 47805.97 2014-12-24 03:41:45.000 358 21162.97 51.31 42866.59 47805.99 2014-12-24 03:41:46.000 358 21163.01 51.31 42866.57 47805.99 2014-12-24 03:41:47.000 358 21163.03 51.29 42866.58 47806.00 2014-12-24 03:41:48.000 358 21163.06 51.30 42866.61 47806.01 2014-12-24 03:41:49.000 358 21163.05 51.31 42866.62 47806.01 2014-12-24 03:41:50.000 358 21163.07 51.28 42866.63 47806.03 2014-12-24 03:41:51.000 358 21163.07 51.28 42866.66 47806.03 2014-12-24 03:41:52.000 358 21163.08 51.26 42866.67 47806.07 2014-12-24 03:41:53.000 358 21163.09 51.25 42866.68 47806.07 2014-12-24 03:41:54.000 358 21163.10 51.24 42866.69 47806.11 2014-12-24 03:41:55.000 358 21163.10 51.23 42866.69 47806.12 2014-12-24 03:41:56.000 358 21163.11 51.23 42866.70 47806.13 2014-12-24 03:41:57.000 358 21163.10 51.24 42866.70 47806.15 2014-12-24 03:41:58.000 358 21163.12 51.24 42866.71 47806.14 2014-12-24 03:41:59.000 358 21163.14 51.25 42866.68 47806.16 2014-12-24 03:42:00.000 358 21163.10 51.28 42866.70 47806.15 2014-12-24 03:42:01.000 358 21163.10 51.27 42866.68 47806.15 2014-12-24 03:42:02.000 358 21163.10 51.27 42866.67 47806.16 2014-12-24 03:42:03.000 358 21163.11 51.28 42866.66 47806.13 2014-12-24 03:42:04.000 358 21163.12 51.28 42866.67 47806.13 2014-12-24 03:42:05.000 358 21163.12 51.27 42866.67 47806.15 2014-12-24 03:42:06.000 358 21163.12 51.29 42866.70 47806.16 2014-12-24 03:42:07.000 358 21163.12 51.32 42866.70 47806.14 2014-12-24 03:42:08.000 358 21163.15 51.34 42866.67 47806.13 2014-12-24 03:42:09.000 358 21163.11 51.35 42866.68 47806.14 2014-12-24 03:42:10.000 358 21163.12 51.36 42866.67 47806.16 2014-12-24 03:42:11.000 358 21163.12 51.39 42866.66 47806.14 2014-12-24 03:42:12.000 358 21163.11 51.40 42866.69 47806.13 2014-12-24 03:42:13.000 358 21163.11 51.39 42866.66 47806.11 2014-12-24 03:42:14.000 358 21163.11 51.38 42866.65 47806.11 2014-12-24 03:42:15.000 358 21163.11 51.36 42866.65 47806.12 2014-12-24 03:42:16.000 358 21163.12 51.36 42866.66 47806.10 2014-12-24 03:42:17.000 358 21163.12 51.37 42866.62 47806.11 2014-12-24 03:42:18.000 358 21163.12 51.37 42866.66 47806.13 2014-12-24 03:42:19.000 358 21163.13 51.36 42866.66 47806.12 2014-12-24 03:42:20.000 358 21163.12 51.34 42866.66 47806.11 2014-12-24 03:42:21.000 358 21163.10 51.35 42866.66 47806.11 2014-12-24 03:42:22.000 358 21163.10 51.39 42866.68 47806.11 2014-12-24 03:42:23.000 358 21163.10 51.40 42866.69 47806.10 2014-12-24 03:42:24.000 358 21163.11 51.40 42866.67 47806.11 2014-12-24 03:42:25.000 358 21163.09 51.39 42866.66 47806.09 2014-12-24 03:42:26.000 358 21163.06 51.41 42866.65 47806.10 2014-12-24 03:42:27.000 358 21163.10 51.40 42866.66 47806.09 2014-12-24 03:42:28.000 358 21163.09 51.41 42866.63 47806.09 2014-12-24 03:42:29.000 358 21163.08 51.42 42866.65 47806.11 2014-12-24 03:42:30.000 358 21163.10 51.41 42866.66 47806.09 2014-12-24 03:42:31.000 358 21163.09 51.43 42866.67 47806.10 2014-12-24 03:42:32.000 358 21163.09 51.44 42866.64 47806.09 2014-12-24 03:42:33.000 358 21163.13 51.45 42866.65 47806.11 2014-12-24 03:42:34.000 358 21163.12 51.44 42866.64 47806.11 2014-12-24 03:42:35.000 358 21163.09 51.45 42866.65 47806.10 2014-12-24 03:42:36.000 358 21163.08 51.45 42866.66 47806.10 2014-12-24 03:42:37.000 358 21163.10 51.45 42866.70 47806.11 2014-12-24 03:42:38.000 358 21163.10 51.47 42866.70 47806.12 2014-12-24 03:42:39.000 358 21163.10 51.48 42866.67 47806.12 2014-12-24 03:42:40.000 358 21163.13 51.50 42866.63 47806.12 2014-12-24 03:42:41.000 358 21163.13 51.51 42866.67 47806.11 2014-12-24 03:42:42.000 358 21163.12 51.50 42866.69 47806.10 2014-12-24 03:42:43.000 358 21163.16 51.51 42866.67 47806.10 2014-12-24 03:42:44.000 358 21163.15 51.51 42866.67 47806.13 2014-12-24 03:42:45.000 358 21163.16 51.52 42866.68 47806.12 2014-12-24 03:42:46.000 358 21163.17 51.50 42866.68 47806.13 2014-12-24 03:42:47.000 358 21163.15 51.52 42866.70 47806.12 2014-12-24 03:42:48.000 358 21163.13 51.56 42866.68 47806.14 2014-12-24 03:42:49.000 358 21163.16 51.60 42866.68 47806.12 2014-12-24 03:42:50.000 358 21163.16 51.63 42866.63 47806.09 2014-12-24 03:42:51.000 358 21163.12 51.66 42866.57 47806.07 2014-12-24 03:42:52.000 358 21163.10 51.67 42866.57 47806.04 2014-12-24 03:42:53.000 358 21163.11 51.68 42866.56 47806.03 2014-12-24 03:42:54.000 358 21163.11 51.67 42866.57 47806.03 2014-12-24 03:42:55.000 358 21163.10 51.67 42866.55 47806.02 2014-12-24 03:42:56.000 358 21163.12 51.67 42866.54 47806.03 2014-12-24 03:42:57.000 358 21163.13 51.67 42866.55 47806.02 2014-12-24 03:42:58.000 358 21163.14 51.67 42866.56 47806.01 2014-12-24 03:42:59.000 358 21163.14 51.67 42866.59 47806.03 2014-12-24 03:43:00.000 358 21163.15 51.69 42866.57 47806.03 2014-12-24 03:43:01.000 358 21163.15 51.70 42866.54 47806.03 2014-12-24 03:43:02.000 358 21163.16 51.70 42866.53 47806.05 2014-12-24 03:43:03.000 358 21163.12 51.73 42866.55 47806.06 2014-12-24 03:43:04.000 358 21163.14 51.74 42866.56 47806.03 2014-12-24 03:43:05.000 358 21163.17 51.75 42866.59 47806.03 2014-12-24 03:43:06.000 358 21163.17 51.77 42866.58 47806.05 2014-12-24 03:43:07.000 358 21163.17 51.76 42866.57 47806.05 2014-12-24 03:43:08.000 358 21163.19 51.79 42866.56 47806.05 2014-12-24 03:43:09.000 358 21163.20 51.82 42866.58 47806.03 2014-12-24 03:43:10.000 358 21163.20 51.83 42866.54 47806.04 2014-12-24 03:43:11.000 358 21163.13 51.86 42866.50 47806.02 2014-12-24 03:43:12.000 358 21163.14 51.88 42866.48 47806.01 2014-12-24 03:43:13.000 358 21163.15 51.91 42866.48 47805.96 2014-12-24 03:43:14.000 358 21163.14 51.93 42866.44 47805.98 2014-12-24 03:43:15.000 358 21163.12 51.94 42866.42 47805.92 2014-12-24 03:43:16.000 358 21163.16 51.95 42866.41 47805.93 2014-12-24 03:43:17.000 358 21163.12 51.99 42866.38 47805.94 2014-12-24 03:43:18.000 358 21163.11 52.00 42866.42 47805.88 2014-12-24 03:43:19.000 358 21163.12 52.02 42866.40 47805.86 2014-12-24 03:43:20.000 358 21163.11 52.03 42866.33 47805.84 2014-12-24 03:43:21.000 358 21163.10 52.04 42866.35 47805.85 2014-12-24 03:43:22.000 358 21163.10 52.05 42866.33 47805.83 2014-12-24 03:43:23.000 358 21163.10 52.04 42866.36 47805.82 2014-12-24 03:43:24.000 358 21163.14 52.05 42866.38 47805.81 2014-12-24 03:43:25.000 358 21163.13 52.04 42866.35 47805.81 2014-12-24 03:43:26.000 358 21163.12 52.04 42866.39 47805.82 2014-12-24 03:43:27.000 358 21163.10 52.06 42866.37 47805.83 2014-12-24 03:43:28.000 358 21163.10 52.07 42866.32 47805.82 2014-12-24 03:43:29.000 358 21163.08 52.12 42866.32 47805.79 2014-12-24 03:43:30.000 358 21163.09 52.12 42866.29 47805.78 2014-12-24 03:43:31.000 358 21163.08 52.11 42866.25 47805.77 2014-12-24 03:43:32.000 358 21163.08 52.12 42866.30 47805.78 2014-12-24 03:43:33.000 358 21163.09 52.09 42866.32 47805.76 2014-12-24 03:43:34.000 358 21163.06 52.08 42866.34 47805.79 2014-12-24 03:43:35.000 358 21163.08 52.08 42866.33 47805.81 2014-12-24 03:43:36.000 358 21163.09 52.08 42866.34 47805.78 2014-12-24 03:43:37.000 358 21163.06 52.11 42866.32 47805.81 2014-12-24 03:43:38.000 358 21163.03 52.12 42866.34 47805.79 2014-12-24 03:43:39.000 358 21163.04 52.14 42866.33 47805.78 2014-12-24 03:43:40.000 358 21163.03 52.10 42866.32 47805.76 2014-12-24 03:43:41.000 358 21163.06 52.07 42866.32 47805.76 2014-12-24 03:43:42.000 358 21163.07 52.04 42866.33 47805.77 2014-12-24 03:43:43.000 358 21163.08 52.06 42866.35 47805.79 2014-12-24 03:43:44.000 358 21163.04 52.06 42866.33 47805.79 2014-12-24 03:43:45.000 358 21163.05 52.07 42866.34 47805.80 2014-12-24 03:43:46.000 358 21163.06 52.08 42866.35 47805.79 2014-12-24 03:43:47.000 358 21163.07 52.07 42866.34 47805.80 2014-12-24 03:43:48.000 358 21163.05 52.10 42866.36 47805.81 2014-12-24 03:43:49.000 358 21163.06 52.10 42866.36 47805.80 2014-12-24 03:43:50.000 358 21163.05 52.11 42866.40 47805.79 2014-12-24 03:43:51.000 358 21163.06 52.10 42866.38 47805.80 2014-12-24 03:43:52.000 358 21163.08 52.10 42866.36 47805.81 2014-12-24 03:43:53.000 358 21163.09 52.14 42866.35 47805.81 2014-12-24 03:43:54.000 358 21163.08 52.12 42866.37 47805.84 2014-12-24 03:43:55.000 358 21163.08 52.13 42866.36 47805.82 2014-12-24 03:43:56.000 358 21163.07 52.13 42866.40 47805.82 2014-12-24 03:43:57.000 358 21163.10 52.14 42866.39 47805.88 2014-12-24 03:43:58.000 358 21163.12 52.16 42866.37 47805.84 2014-12-24 03:43:59.000 358 21163.12 52.18 42866.41 47805.85 2014-12-24 03:44:00.000 358 21163.11 52.19 42866.45 47805.87 2014-12-24 03:44:01.000 358 21163.11 52.19 42866.44 47805.88 2014-12-24 03:44:02.000 358 21163.15 52.21 42866.43 47805.89 2014-12-24 03:44:03.000 358 21163.16 52.21 42866.45 47805.89 2014-12-24 03:44:04.000 358 21163.14 52.21 42866.45 47805.91 2014-12-24 03:44:05.000 358 21163.16 52.23 42866.41 47805.88 2014-12-24 03:44:06.000 358 21163.16 52.25 42866.40 47805.91 2014-12-24 03:44:07.000 358 21163.13 52.28 42866.42 47805.89 2014-12-24 03:44:08.000 358 21163.13 52.30 42866.40 47805.88 2014-12-24 03:44:09.000 358 21163.17 52.30 42866.43 47805.90 2014-12-24 03:44:10.000 358 21163.21 52.31 42866.42 47805.88 2014-12-24 03:44:11.000 358 21163.25 52.33 42866.42 47805.91 2014-12-24 03:44:12.000 358 21163.28 52.33 42866.42 47805.92 2014-12-24 03:44:13.000 358 21163.33 52.33 42866.44 47805.95 2014-12-24 03:44:14.000 358 21163.33 52.33 42866.45 47805.99 2014-12-24 03:44:15.000 358 21163.35 52.33 42866.45 47805.98 2014-12-24 03:44:16.000 358 21163.35 52.35 42866.49 47806.00 2014-12-24 03:44:17.000 358 21163.37 52.36 42866.47 47806.03 2014-12-24 03:44:18.000 358 21163.41 52.37 42866.48 47806.04 2014-12-24 03:44:19.000 358 21163.39 52.38 42866.51 47806.06 2014-12-24 03:44:20.000 358 21163.41 52.37 42866.52 47806.07 2014-12-24 03:44:21.000 358 21163.42 52.38 42866.49 47806.06 2014-12-24 03:44:22.000 358 21163.41 52.39 42866.50 47806.10 2014-12-24 03:44:23.000 358 21163.40 52.42 42866.53 47806.10 2014-12-24 03:44:24.000 358 21163.40 52.44 42866.52 47806.09 2014-12-24 03:44:25.000 358 21163.43 52.43 42866.51 47806.11 2014-12-24 03:44:26.000 358 21163.40 52.43 42866.49 47806.10 2014-12-24 03:44:27.000 358 21163.42 52.44 42866.47 47806.07 2014-12-24 03:44:28.000 358 21163.42 52.46 42866.46 47806.12 2014-12-24 03:44:29.000 358 21163.41 52.48 42866.51 47806.08 2014-12-24 03:44:30.000 358 21163.42 52.48 42866.52 47806.09 2014-12-24 03:44:31.000 358 21163.44 52.48 42866.50 47806.10 2014-12-24 03:44:32.000 358 21163.42 52.50 42866.48 47806.09 2014-12-24 03:44:33.000 358 21163.41 52.52 42866.48 47806.10 2014-12-24 03:44:34.000 358 21163.41 52.52 42866.51 47806.10 2014-12-24 03:44:35.000 358 21163.41 52.53 42866.49 47806.13 2014-12-24 03:44:36.000 358 21163.43 52.54 42866.50 47806.11 2014-12-24 03:44:37.000 358 21163.43 52.55 42866.52 47806.12 2014-12-24 03:44:38.000 358 21163.44 52.56 42866.53 47806.13 2014-12-24 03:44:39.000 358 21163.44 52.57 42866.52 47806.13 2014-12-24 03:44:40.000 358 21163.46 52.58 42866.56 47806.15 2014-12-24 03:44:41.000 358 21163.42 52.58 42866.55 47806.15 2014-12-24 03:44:42.000 358 21163.44 52.55 42866.54 47806.17 2014-12-24 03:44:43.000 358 21163.46 52.54 42866.57 47806.17 2014-12-24 03:44:44.000 358 21163.50 52.53 42866.56 47806.20 2014-12-24 03:44:45.000 358 21163.52 52.55 42866.58 47806.24 2014-12-24 03:44:46.000 358 21163.50 52.56 42866.58 47806.22 2014-12-24 03:44:47.000 358 21163.45 52.57 42866.60 47806.22 2014-12-24 03:44:48.000 358 21163.49 52.57 42866.61 47806.25 2014-12-24 03:44:49.000 358 21163.51 52.57 42866.63 47806.23 2014-12-24 03:44:50.000 358 21163.50 52.58 42866.65 47806.25 2014-12-24 03:44:51.000 358 21163.54 52.57 42866.65 47806.26 2014-12-24 03:44:52.000 358 21163.54 52.57 42866.66 47806.28 2014-12-24 03:44:53.000 358 21163.53 52.56 42866.70 47806.29 2014-12-24 03:44:54.000 358 21163.51 52.58 42866.67 47806.29 2014-12-24 03:44:55.000 358 21163.52 52.58 42866.71 47806.30 2014-12-24 03:44:56.000 358 21163.53 52.60 42866.76 47806.31 2014-12-24 03:44:57.000 358 21163.53 52.61 42866.71 47806.33 2014-12-24 03:44:58.000 358 21163.49 52.62 42866.74 47806.32 2014-12-24 03:44:59.000 358 21163.49 52.66 42866.71 47806.33 2014-12-24 03:45:00.000 358 21163.53 52.68 42866.70 47806.30 2014-12-24 03:45:01.000 358 21163.51 52.68 42866.74 47806.31 2014-12-24 03:45:02.000 358 21163.52 52.67 42866.72 47806.33 2014-12-24 03:45:03.000 358 21163.51 52.67 42866.73 47806.32 2014-12-24 03:45:04.000 358 21163.53 52.70 42866.72 47806.31 2014-12-24 03:45:05.000 358 21163.54 52.71 42866.69 47806.30 2014-12-24 03:45:06.000 358 21163.53 52.72 42866.69 47806.31 2014-12-24 03:45:07.000 358 21163.51 52.72 42866.69 47806.31 2014-12-24 03:45:08.000 358 21163.49 52.74 42866.69 47806.30 2014-12-24 03:45:09.000 358 21163.51 52.77 42866.70 47806.30 2014-12-24 03:45:10.000 358 21163.52 52.76 42866.69 47806.33 2014-12-24 03:45:11.000 358 21163.55 52.77 42866.72 47806.30 2014-12-24 03:45:12.000 358 21163.55 52.79 42866.70 47806.31 2014-12-24 03:45:13.000 358 21163.50 52.81 42866.67 47806.32 2014-12-24 03:45:14.000 358 21163.50 52.83 42866.65 47806.31 2014-12-24 03:45:15.000 358 21163.49 52.83 42866.66 47806.30 2014-12-24 03:45:16.000 358 21163.49 52.84 42866.67 47806.31 2014-12-24 03:45:17.000 358 21163.48 52.86 42866.64 47806.31 2014-12-24 03:45:18.000 358 21163.50 52.88 42866.63 47806.27 2014-12-24 03:45:19.000 358 21163.51 52.88 42866.64 47806.30 2014-12-24 03:45:20.000 358 21163.50 52.89 42866.67 47806.27 2014-12-24 03:45:21.000 358 21163.47 52.91 42866.67 47806.28 2014-12-24 03:45:22.000 358 21163.47 52.94 42866.67 47806.27 2014-12-24 03:45:23.000 358 21163.48 52.94 42866.69 47806.28 2014-12-24 03:45:24.000 358 21163.46 52.93 42866.63 47806.29 2014-12-24 03:45:25.000 358 21163.46 52.94 42866.63 47806.26 2014-12-24 03:45:26.000 358 21163.47 52.94 42866.65 47806.29 2014-12-24 03:45:27.000 358 21163.47 52.97 42866.67 47806.27 2014-12-24 03:45:28.000 358 21163.50 52.95 42866.67 47806.26 2014-12-24 03:45:29.000 358 21163.48 52.93 42866.68 47806.30 2014-12-24 03:45:30.000 358 21163.48 52.96 42866.70 47806.29 2014-12-24 03:45:31.000 358 21163.47 52.96 42866.70 47806.29 2014-12-24 03:45:32.000 358 21163.50 52.93 42866.69 47806.28 2014-12-24 03:45:33.000 358 21163.48 52.94 42866.70 47806.31 2014-12-24 03:45:34.000 358 21163.47 52.97 42866.70 47806.30 2014-12-24 03:45:35.000 358 21163.46 52.97 42866.71 47806.32 2014-12-24 03:45:36.000 358 21163.49 52.98 42866.70 47806.32 2014-12-24 03:45:37.000 358 21163.48 53.00 42866.68 47806.31 2014-12-24 03:45:38.000 358 21163.46 53.03 42866.70 47806.29 2014-12-24 03:45:39.000 358 21163.45 53.04 42866.66 47806.26 2014-12-24 03:45:40.000 358 21163.43 53.06 42866.65 47806.27 2014-12-24 03:45:41.000 358 21163.40 53.11 42866.64 47806.26 2014-12-24 03:45:42.000 358 21163.37 53.15 42866.65 47806.23 2014-12-24 03:45:43.000 358 21163.37 53.17 42866.68 47806.24 2014-12-24 03:45:44.000 358 21163.37 53.16 42866.65 47806.18 2014-12-24 03:45:45.000 358 21163.42 53.16 42866.63 47806.23 2014-12-24 03:45:46.000 358 21163.40 53.15 42866.62 47806.21 2014-12-24 03:45:47.000 358 21163.40 53.16 42866.61 47806.22 2014-12-24 03:45:48.000 358 21163.39 53.17 42866.59 47806.22 2014-12-24 03:45:49.000 358 21163.36 53.23 42866.58 47806.22 2014-12-24 03:45:50.000 358 21163.35 53.28 42866.55 47806.20 2014-12-24 03:45:51.000 358 21163.32 53.34 42866.52 47806.16 2014-12-24 03:45:52.000 358 21163.27 53.39 42866.49 47806.11 2014-12-24 03:45:53.000 358 21163.24 53.40 42866.45 47806.08 2014-12-24 03:45:54.000 358 21163.23 53.41 42866.45 47806.04 2014-12-24 03:45:55.000 358 21163.21 53.42 42866.43 47805.99 2014-12-24 03:45:56.000 358 21163.21 53.44 42866.39 47805.99 2014-12-24 03:45:57.000 358 21163.19 53.48 42866.38 47805.95 2014-12-24 03:45:58.000 358 21163.17 53.51 42866.36 47805.94 2014-12-24 03:45:59.000 358 21163.16 53.53 42866.32 47805.90 2014-12-24 03:46:00.000 358 21163.14 53.57 42866.31 47805.88 2014-12-24 03:46:01.000 358 21163.12 53.63 42866.30 47805.85 2014-12-24 03:46:02.000 358 21163.13 53.64 42866.29 47805.84 2014-12-24 03:46:03.000 358 21163.14 53.65 42866.25 47805.81 2014-12-24 03:46:04.000 358 21163.16 53.67 42866.24 47805.80 2014-12-24 03:46:05.000 358 21163.18 53.68 42866.24 47805.81 2014-12-24 03:46:06.000 358 21163.17 53.68 42866.24 47805.80 2014-12-24 03:46:07.000 358 21163.15 53.72 42866.22 47805.76 2014-12-24 03:46:08.000 358 21163.19 53.74 42866.22 47805.74 2014-12-24 03:46:09.000 358 21163.13 53.77 42866.20 47805.72 2014-12-24 03:46:10.000 358 21163.11 53.81 42866.16 47805.71 2014-12-24 03:46:11.000 358 21163.12 53.84 42866.11 47805.68 2014-12-24 03:46:12.000 358 21163.11 53.86 42866.10 47805.68 2014-12-24 03:46:13.000 358 21163.10 53.87 42866.09 47805.66 2014-12-24 03:46:14.000 358 21163.11 53.89 42866.10 47805.62 2014-12-24 03:46:15.000 358 21163.12 53.89 42866.06 47805.63 2014-12-24 03:46:16.000 358 21163.14 53.88 42866.06 47805.61 2014-12-24 03:46:17.000 358 21163.16 53.86 42866.10 47805.61 2014-12-24 03:46:18.000 358 21163.13 53.86 42866.09 47805.62 2014-12-24 03:46:19.000 358 21163.11 53.88 42866.10 47805.62 2014-12-24 03:46:20.000 358 21163.13 53.89 42866.08 47805.61 2014-12-24 03:46:21.000 358 21163.13 53.88 42866.10 47805.62 2014-12-24 03:46:22.000 358 21163.12 53.88 42866.14 47805.61 2014-12-24 03:46:23.000 358 21163.13 53.88 42866.11 47805.63 2014-12-24 03:46:24.000 358 21163.13 53.88 42866.09 47805.63 2014-12-24 03:46:25.000 358 21163.12 53.88 42866.12 47805.65 2014-12-24 03:46:26.000 358 21163.13 53.88 42866.12 47805.64 2014-12-24 03:46:27.000 358 21163.15 53.89 42866.11 47805.66 2014-12-24 03:46:28.000 358 21163.13 53.88 42866.13 47805.64 2014-12-24 03:46:29.000 358 21163.16 53.90 42866.14 47805.65 2014-12-24 03:46:30.000 358 21163.16 53.93 42866.13 47805.67 2014-12-24 03:46:31.000 358 21163.14 53.96 42866.12 47805.66 2014-12-24 03:46:32.000 358 21163.17 53.99 42866.11 47805.66 2014-12-24 03:46:33.000 358 21163.18 54.01 42866.13 47805.67 2014-12-24 03:46:34.000 358 21163.20 53.99 42866.13 47805.65 2014-12-24 03:46:35.000 358 21163.19 54.02 42866.11 47805.64 2014-12-24 03:46:36.000 358 21163.18 54.04 42866.11 47805.65 2014-12-24 03:46:37.000 358 21163.17 54.04 42866.08 47805.63 2014-12-24 03:46:38.000 358 21163.17 54.07 42866.05 47805.62 2014-12-24 03:46:39.000 358 21163.14 54.11 42866.02 47805.62 2014-12-24 03:46:40.000 358 21163.15 54.13 42866.07 47805.61 2014-12-24 03:46:41.000 358 21163.15 54.14 42866.04 47805.60 2014-12-24 03:46:42.000 358 21163.14 54.15 42866.05 47805.60 2014-12-24 03:46:43.000 358 21163.15 54.16 42866.05 47805.58 2014-12-24 03:46:44.000 358 21163.14 54.14 42866.05 47805.60 2014-12-24 03:46:45.000 358 21163.16 54.16 42866.05 47805.58 2014-12-24 03:46:46.000 358 21163.16 54.16 42866.06 47805.58 2014-12-24 03:46:47.000 358 21163.18 54.14 42866.07 47805.61 2014-12-24 03:46:48.000 358 21163.21 54.14 42866.06 47805.63 2014-12-24 03:46:49.000 358 21163.19 54.15 42866.07 47805.63 2014-12-24 03:46:50.000 358 21163.21 54.14 42866.07 47805.62 2014-12-24 03:46:51.000 358 21163.23 54.15 42866.11 47805.64 2014-12-24 03:46:52.000 358 21163.21 54.17 42866.09 47805.65 2014-12-24 03:46:53.000 358 21163.22 54.19 42866.11 47805.64 2014-12-24 03:46:54.000 358 21163.20 54.23 42866.07 47805.65 2014-12-24 03:46:55.000 358 21163.21 54.25 42866.08 47805.62 2014-12-24 03:46:56.000 358 21163.18 54.24 42866.06 47805.64 2014-12-24 03:46:57.000 358 21163.17 54.26 42866.04 47805.61 2014-12-24 03:46:58.000 358 21163.17 54.27 42866.03 47805.61 2014-12-24 03:46:59.000 358 21163.16 54.29 42866.06 47805.62 2014-12-24 03:47:00.000 358 21163.14 54.31 42866.06 47805.61 2014-12-24 03:47:01.000 358 21163.14 54.30 42866.07 47805.61 2014-12-24 03:47:02.000 358 21163.15 54.29 42866.07 47805.60 2014-12-24 03:47:03.000 358 21163.14 54.28 42866.09 47805.60 2014-12-24 03:47:04.000 358 21163.11 54.29 42866.06 47805.61 2014-12-24 03:47:05.000 358 21163.09 54.32 42866.04 47805.57 2014-12-24 03:47:06.000 358 21163.10 54.34 42866.03 47805.58 2014-12-24 03:47:07.000 358 21163.07 54.35 42866.05 47805.55 2014-12-24 03:47:08.000 358 21163.05 54.36 42866.05 47805.54 2014-12-24 03:47:09.000 358 21163.07 54.38 42866.04 47805.57 2014-12-24 03:47:10.000 358 21163.07 54.38 42866.05 47805.55 2014-12-24 03:47:11.000 358 21163.05 54.39 42866.02 47805.53 2014-12-24 03:47:12.000 358 21163.03 54.40 42865.99 47805.52 2014-12-24 03:47:13.000 358 21163.03 54.41 42866.02 47805.53 2014-12-24 03:47:14.000 358 21163.04 54.41 42866.03 47805.53 2014-12-24 03:47:15.000 358 21163.05 54.41 42866.06 47805.55 2014-12-24 03:47:16.000 358 21163.05 54.39 42866.08 47805.52 2014-12-24 03:47:17.000 358 21163.02 54.42 42866.06 47805.55 2014-12-24 03:47:18.000 358 21163.02 54.44 42866.09 47805.53 2014-12-24 03:47:19.000 358 21163.00 54.43 42866.10 47805.54 2014-12-24 03:47:20.000 358 21163.03 54.44 42866.12 47805.56 2014-12-24 03:47:21.000 358 21163.04 54.45 42866.09 47805.55 2014-12-24 03:47:22.000 358 21163.01 54.45 42866.12 47805.55 2014-12-24 03:47:23.000 358 21162.98 54.47 42866.14 47805.56 2014-12-24 03:47:24.000 358 21162.97 54.49 42866.14 47805.56 2014-12-24 03:47:25.000 358 21162.96 54.50 42866.16 47805.56 2014-12-24 03:47:26.000 358 21162.96 54.49 42866.16 47805.58 2014-12-24 03:47:27.000 358 21162.95 54.52 42866.16 47805.56 2014-12-24 03:47:28.000 358 21162.94 54.54 42866.12 47805.53 2014-12-24 03:47:29.000 358 21162.93 54.55 42866.11 47805.56 2014-12-24 03:47:30.000 358 21162.94 54.54 42866.09 47805.53 2014-12-24 03:47:31.000 358 21162.91 54.56 42866.11 47805.53 2014-12-24 03:47:32.000 358 21162.89 54.58 42866.11 47805.55 2014-12-24 03:47:33.000 358 21162.89 54.59 42866.09 47805.53 2014-12-24 03:47:34.000 358 21162.86 54.62 42866.07 47805.53 2014-12-24 03:47:35.000 358 21162.86 54.64 42866.10 47805.52 2014-12-24 03:47:36.000 358 21162.87 54.64 42866.10 47805.51 2014-12-24 03:47:37.000 358 21162.86 54.67 42866.08 47805.50 2014-12-24 03:47:38.000 358 21162.87 54.64 42866.08 47805.49 2014-12-24 03:47:39.000 358 21162.87 54.64 42866.10 47805.50 2014-12-24 03:47:40.000 358 21162.87 54.66 42866.15 47805.51 2014-12-24 03:47:41.000 358 21162.89 54.66 42866.15 47805.53 2014-12-24 03:47:42.000 358 21162.90 54.65 42866.17 47805.54 2014-12-24 03:47:43.000 358 21162.89 54.68 42866.15 47805.52 2014-12-24 03:47:44.000 358 21162.88 54.68 42866.13 47805.54 2014-12-24 03:47:45.000 358 21162.87 54.70 42866.12 47805.55 2014-12-24 03:47:46.000 358 21162.87 54.72 42866.14 47805.54 2014-12-24 03:47:47.000 358 21162.89 54.72 42866.15 47805.57 2014-12-24 03:47:48.000 358 21162.89 54.71 42866.15 47805.57 2014-12-24 03:47:49.000 358 21162.87 54.70 42866.15 47805.59 2014-12-24 03:47:50.000 358 21162.87 54.69 42866.19 47805.59 2014-12-24 03:47:51.000 358 21162.89 54.69 42866.17 47805.61 2014-12-24 03:47:52.000 358 21162.92 54.69 42866.20 47805.61 2014-12-24 03:47:53.000 358 21162.90 54.70 42866.21 47805.62 2014-12-24 03:47:54.000 358 21162.88 54.70 42866.23 47805.64 2014-12-24 03:47:55.000 358 21162.90 54.69 42866.25 47805.62 2014-12-24 03:47:56.000 358 21162.93 54.68 42866.26 47805.67 2014-12-24 03:47:57.000 358 21162.96 54.67 42866.26 47805.68 2014-12-24 03:47:58.000 358 21162.95 54.69 42866.30 47805.70 2014-12-24 03:47:59.000 358 21162.96 54.66 42866.31 47805.69 2014-12-24 03:48:00.000 358 21162.93 54.64 42866.32 47805.73 2014-12-24 03:48:01.000 358 21162.95 54.63 42866.32 47805.74 2014-12-24 03:48:02.000 358 21162.96 54.64 42866.35 47805.76 2014-12-24 03:48:03.000 358 21163.02 54.64 42866.36 47805.79 2014-12-24 03:48:04.000 358 21163.04 54.67 42866.37 47805.81 2014-12-24 03:48:05.000 358 21163.00 54.68 42866.37 47805.82 2014-12-24 03:48:06.000 358 21163.04 54.69 42866.36 47805.83 2014-12-24 03:48:07.000 358 21163.04 54.71 42866.38 47805.83 2014-12-24 03:48:08.000 358 21163.04 54.74 42866.40 47805.85 2014-12-24 03:48:09.000 358 21163.03 54.71 42866.42 47805.86 2014-12-24 03:48:10.000 358 21163.05 54.73 42866.39 47805.87 2014-12-24 03:48:11.000 358 21163.09 54.75 42866.44 47805.87 2014-12-24 03:48:12.000 358 21163.09 54.76 42866.44 47805.89 2014-12-24 03:48:13.000 358 21163.10 54.76 42866.43 47805.88 2014-12-24 03:48:14.000 358 21163.09 54.78 42866.41 47805.87 2014-12-24 03:48:15.000 358 21163.12 54.80 42866.44 47805.90 2014-12-24 03:48:16.000 358 21163.16 54.83 42866.42 47805.91 2014-12-24 03:48:17.000 358 21163.22 54.85 42866.40 47805.91 2014-12-24 03:48:18.000 358 21163.26 54.89 42866.40 47805.93 2014-12-24 03:48:19.000 358 21163.27 54.90 42866.42 47805.96 2014-12-24 03:48:20.000 358 21163.30 54.89 42866.40 47805.95 2014-12-24 03:48:21.000 358 21163.30 54.90 42866.39 47805.97 2014-12-24 03:48:22.000 358 21163.29 54.92 42866.36 47805.97 2014-12-24 03:48:23.000 358 21163.33 54.93 42866.41 47805.97 2014-12-24 03:48:24.000 358 21163.36 54.90 42866.41 47806.02 2014-12-24 03:48:25.000 358 21163.36 54.92 42866.44 47806.03 2014-12-24 03:48:26.000 358 21163.35 54.93 42866.44 47806.03 2014-12-24 03:48:27.000 358 21163.37 54.93 42866.47 47806.04 2014-12-24 03:48:28.000 358 21163.40 54.94 42866.50 47806.07 2014-12-24 03:48:29.000 358 21163.40 54.95 42866.49 47806.05 2014-12-24 03:48:30.000 358 21163.40 54.96 42866.46 47806.08 2014-12-24 03:48:31.000 358 21163.43 54.95 42866.51 47806.10 2014-12-24 03:48:32.000 358 21163.41 54.94 42866.50 47806.10 2014-12-24 03:48:33.000 358 21163.42 54.93 42866.50 47806.11 2014-12-24 03:48:34.000 358 21163.43 54.92 42866.49 47806.12 2014-12-24 03:48:35.000 358 21163.38 54.92 42866.51 47806.11 2014-12-24 03:48:36.000 358 21163.39 54.92 42866.51 47806.12 2014-12-24 03:48:37.000 358 21163.38 54.92 42866.53 47806.10 2014-12-24 03:48:38.000 358 21163.37 54.91 42866.51 47806.12 2014-12-24 03:48:39.000 358 21163.38 54.93 42866.51 47806.14 2014-12-24 03:48:40.000 358 21163.36 54.92 42866.49 47806.09 2014-12-24 03:48:41.000 358 21163.33 54.94 42866.51 47806.10 2014-12-24 03:48:42.000 358 21163.32 54.96 42866.52 47806.12 2014-12-24 03:48:43.000 358 21163.37 54.95 42866.50 47806.11 2014-12-24 03:48:44.000 358 21163.39 54.94 42866.51 47806.12 2014-12-24 03:48:45.000 358 21163.40 54.98 42866.50 47806.11 2014-12-24 03:48:46.000 358 21163.40 54.97 42866.52 47806.12 2014-12-24 03:48:47.000 358 21163.41 54.98 42866.51 47806.14 2014-12-24 03:48:48.000 358 21163.42 55.00 42866.49 47806.12 2014-12-24 03:48:49.000 358 21163.39 55.01 42866.47 47806.14 2014-12-24 03:48:50.000 358 21163.36 55.03 42866.52 47806.13 2014-12-24 03:48:51.000 358 21163.41 55.05 42866.50 47806.09 2014-12-24 03:48:52.000 358 21163.42 55.05 42866.48 47806.09 2014-12-24 03:48:53.000 358 21163.39 55.06 42866.48 47806.09 2014-12-24 03:48:54.000 358 21163.40 55.05 42866.49 47806.07 2014-12-24 03:48:55.000 358 21163.43 55.04 42866.49 47806.09 2014-12-24 03:48:56.000 358 21163.41 55.06 42866.46 47806.09 2014-12-24 03:48:57.000 358 21163.41 55.06 42866.46 47806.08 2014-12-24 03:48:58.000 358 21163.40 55.07 42866.46 47806.05 2014-12-24 03:48:59.000 358 21163.39 55.10 42866.48 47806.05 2014-12-24 03:49:00.000 358 21163.42 55.13 42866.48 47806.03 2014-12-24 03:49:01.000 358 21163.42 55.12 42866.47 47806.04 2014-12-24 03:49:02.000 358 21163.43 55.13 42866.47 47806.04 2014-12-24 03:49:03.000 358 21163.43 55.12 42866.47 47806.05 2014-12-24 03:49:04.000 358 21163.43 55.12 42866.45 47806.05 2014-12-24 03:49:05.000 358 21163.40 55.15 42866.40 47806.04 2014-12-24 03:49:06.000 358 21163.40 55.16 42866.41 47806.03 2014-12-24 03:49:07.000 358 21163.40 55.17 42866.44 47806.02 2014-12-24 03:49:08.000 358 21163.41 55.16 42866.43 47806.03 2014-12-24 03:49:09.000 358 21163.40 55.16 42866.43 47806.03 2014-12-24 03:49:10.000 358 21163.44 55.16 42866.42 47806.01 2014-12-24 03:49:11.000 358 21163.42 55.17 42866.44 47806.03 2014-12-24 03:49:12.000 358 21163.41 55.19 42866.39 47806.01 2014-12-24 03:49:13.000 358 21163.42 55.19 42866.38 47806.02 2014-12-24 03:49:14.000 358 21163.43 55.21 42866.38 47806.03 2014-12-24 03:49:15.000 358 21163.44 55.21 42866.37 47806.02 2014-12-24 03:49:16.000 358 21163.46 55.19 42866.36 47806.02 2014-12-24 03:49:17.000 358 21163.48 55.18 42866.37 47806.03 2014-12-24 03:49:18.000 358 21163.49 55.17 42866.38 47806.05 2014-12-24 03:49:19.000 358 21163.49 55.17 42866.39 47806.06 2014-12-24 03:49:20.000 358 21163.48 55.19 42866.41 47806.05 2014-12-24 03:49:21.000 358 21163.47 55.20 42866.39 47806.05 2014-12-24 03:49:22.000 358 21163.44 55.24 42866.41 47806.08 2014-12-24 03:49:23.000 358 21163.43 55.31 42866.36 47806.00 2014-12-24 03:49:24.000 358 21163.41 55.36 42866.31 47805.98 2014-12-24 03:49:25.000 358 21163.37 55.37 42866.30 47805.96 2014-12-24 03:49:26.000 358 21163.37 55.38 42866.27 47805.93 2014-12-24 03:49:27.000 358 21163.35 55.39 42866.30 47805.90 2014-12-24 03:49:28.000 358 21163.39 55.41 42866.26 47805.90 2014-12-24 03:49:29.000 358 21163.39 55.43 42866.25 47805.88 2014-12-24 03:49:30.000 358 21163.37 55.41 42866.22 47805.87 2014-12-24 03:49:31.000 358 21163.34 55.47 42866.18 47805.85 2014-12-24 03:49:32.000 358 21163.31 55.51 42866.18 47805.82 2014-12-24 03:49:33.000 358 21163.33 55.51 42866.15 47805.80 2014-12-24 03:49:34.000 358 21163.34 55.53 42866.12 47805.75 2014-12-24 03:49:35.000 358 21163.28 55.59 42866.08 47805.74 2014-12-24 03:49:36.000 358 21163.25 55.62 42866.06 47805.69 2014-12-24 03:49:37.000 358 21163.27 55.66 42865.99 47805.65 2014-12-24 03:49:38.000 358 21163.29 55.67 42865.97 47805.60 2014-12-24 03:49:39.000 358 21163.27 55.66 42865.97 47805.55 2014-12-24 03:49:40.000 358 21163.27 55.63 42865.92 47805.54 2014-12-24 03:49:41.000 358 21163.27 55.63 42865.93 47805.54 2014-12-24 03:49:42.000 358 21163.29 55.61 42865.96 47805.57 2014-12-24 03:49:43.000 358 21163.28 55.62 42865.92 47805.54 2014-12-24 03:49:44.000 358 21163.25 55.64 42865.94 47805.54 2014-12-24 03:49:45.000 358 21163.25 55.65 42865.93 47805.56 2014-12-24 03:49:46.000 358 21163.25 55.68 42865.93 47805.54 2014-12-24 03:49:47.000 358 21163.28 55.70 42865.89 47805.51 2014-12-24 03:49:48.000 358 21163.30 55.69 42865.87 47805.53 2014-12-24 03:49:49.000 358 21163.29 55.70 42865.86 47805.51 2014-12-24 03:49:50.000 358 21163.26 55.72 42865.91 47805.54 2014-12-24 03:49:51.000 358 21163.24 55.75 42865.90 47805.52 2014-12-24 03:49:52.000 358 21163.27 55.76 42865.87 47805.52 2014-12-24 03:49:53.000 358 21163.28 55.75 42865.83 47805.51 2014-12-24 03:49:54.000 358 21163.28 55.74 42865.81 47805.50 2014-12-24 03:49:55.000 358 21163.31 55.71 42865.85 47805.49 2014-12-24 03:49:56.000 358 21163.31 55.67 42865.88 47805.49 2014-12-24 03:49:57.000 358 21163.29 55.68 42865.89 47805.51 2014-12-24 03:49:58.000 358 21163.30 55.68 42865.89 47805.53 2014-12-24 03:49:59.000 358 21163.30 55.70 42865.88 47805.56 2014-12-24 03:50:00.000 358 21163.30 55.70 42865.91 47805.53 2014-12-24 03:50:01.000 358 21163.31 55.68 42865.90 47805.53 2014-12-24 03:50:02.000 358 21163.32 55.64 42865.87 47805.53 2014-12-24 03:50:03.000 358 21163.31 55.65 42865.88 47805.57 2014-12-24 03:50:04.000 358 21163.33 55.65 42865.88 47805.57 2014-12-24 03:50:05.000 358 21163.36 55.66 42865.92 47805.56 2014-12-24 03:50:06.000 358 21163.35 55.67 42865.92 47805.57 2014-12-24 03:50:07.000 358 21163.34 55.70 42865.94 47805.57 2014-12-24 03:50:08.000 358 21163.35 55.68 42865.91 47805.58 2014-12-24 03:50:09.000 358 21163.34 55.69 42865.92 47805.56 2014-12-24 03:50:10.000 358 21163.34 55.68 42865.92 47805.59 2014-12-24 03:50:11.000 358 21163.36 55.68 42865.91 47805.57 2014-12-24 03:50:12.000 358 21163.36 55.69 42865.95 47805.59 2014-12-24 03:50:13.000 358 21163.36 55.70 42865.98 47805.60 2014-12-24 03:50:14.000 358 21163.38 55.71 42865.95 47805.61 2014-12-24 03:50:15.000 358 21163.39 55.75 42865.97 47805.64 2014-12-24 03:50:16.000 358 21163.45 55.78 42865.95 47805.62 2014-12-24 03:50:17.000 358 21163.48 55.78 42865.94 47805.65 2014-12-24 03:50:18.000 358 21163.48 55.76 42865.96 47805.63 2014-12-24 03:50:19.000 358 21163.50 55.73 42865.99 47805.67 2014-12-24 03:50:20.000 358 21163.53 55.72 42866.01 47805.68 2014-12-24 03:50:21.000 358 21163.54 55.73 42865.98 47805.71 2014-12-24 03:50:22.000 358 21163.55 55.74 42866.00 47805.72 2014-12-24 03:50:23.000 358 21163.54 55.75 42866.03 47805.72 2014-12-24 03:50:24.000 358 21163.51 55.74 42866.04 47805.73 2014-12-24 03:50:25.000 358 21163.52 55.77 42866.03 47805.75 2014-12-24 03:50:26.000 358 21163.52 55.75 42866.04 47805.75 2014-12-24 03:50:27.000 358 21163.52 55.80 42866.06 47805.75 2014-12-24 03:50:28.000 358 21163.54 55.81 42866.06 47805.74 2014-12-24 03:50:29.000 358 21163.51 55.82 42866.04 47805.77 2014-12-24 03:50:30.000 358 21163.53 55.81 42866.03 47805.75 2014-12-24 03:50:31.000 358 21163.53 55.82 42866.06 47805.80 2014-12-24 03:50:32.000 358 21163.54 55.83 42866.06 47805.76 2014-12-24 03:50:33.000 358 21163.53 55.85 42866.06 47805.77 2014-12-24 03:50:34.000 358 21163.52 55.88 42866.05 47805.76 2014-12-24 03:50:35.000 358 21163.51 55.87 42866.06 47805.75 2014-12-24 03:50:36.000 358 21163.51 55.90 42866.07 47805.75 2014-12-24 03:50:37.000 358 21163.52 55.89 42866.07 47805.74 2014-12-24 03:50:38.000 358 21163.51 55.89 42866.04 47805.75 2014-12-24 03:50:39.000 358 21163.53 55.90 42866.04 47805.76 2014-12-24 03:50:40.000 358 21163.55 55.89 42866.03 47805.74 2014-12-24 03:50:41.000 358 21163.54 55.91 42866.05 47805.78 2014-12-24 03:50:42.000 358 21163.54 55.90 42866.07 47805.82 2014-12-24 03:50:43.000 358 21163.57 55.93 42866.08 47805.79 2014-12-24 03:50:44.000 358 21163.58 55.94 42866.08 47805.81 2014-12-24 03:50:45.000 358 21163.57 55.95 42866.11 47805.82 2014-12-24 03:50:46.000 358 21163.57 55.96 42866.10 47805.81 2014-12-24 03:50:47.000 358 21163.58 55.94 42866.12 47805.82 2014-12-24 03:50:48.000 358 21163.58 55.95 42866.12 47805.80 2014-12-24 03:50:49.000 358 21163.60 55.95 42866.08 47805.83 2014-12-24 03:50:50.000 358 21163.61 55.96 42866.09 47805.82 2014-12-24 03:50:51.000 358 21163.62 55.95 42866.08 47805.82 2014-12-24 03:50:52.000 358 21163.59 55.96 42866.08 47805.83 2014-12-24 03:50:53.000 358 21163.59 55.96 42866.06 47805.84 2014-12-24 03:50:54.000 358 21163.63 55.95 42866.09 47805.85 2014-12-24 03:50:55.000 358 21163.61 55.97 42866.11 47805.86 2014-12-24 03:50:56.000 358 21163.60 55.97 42866.12 47805.83 2014-12-24 03:50:57.000 358 21163.62 55.96 42866.11 47805.87 2014-12-24 03:50:58.000 358 21163.63 55.96 42866.13 47805.86 2014-12-24 03:50:59.000 358 21163.63 55.95 42866.12 47805.86 2014-12-24 03:51:00.000 358 21163.64 55.94 42866.13 47805.86 2014-12-24 03:51:01.000 358 21163.65 55.94 42866.13 47805.87 2014-12-24 03:51:02.000 358 21163.66 55.96 42866.10 47805.88 2014-12-24 03:51:03.000 358 21163.64 55.97 42866.10 47805.85 2014-12-24 03:51:04.000 358 21163.62 55.99 42866.08 47805.88 2014-12-24 03:51:05.000 358 21163.63 55.99 42866.10 47805.88 2014-12-24 03:51:06.000 358 21163.64 55.97 42866.10 47805.86 2014-12-24 03:51:07.000 358 21163.63 56.01 42866.11 47805.87 2014-12-24 03:51:08.000 358 21163.64 56.01 42866.09 47805.87 2014-12-24 03:51:09.000 358 21163.66 55.98 42866.13 47805.89 2014-12-24 03:51:10.000 358 21163.66 55.94 42866.14 47805.90 2014-12-24 03:51:11.000 358 21163.64 55.94 42866.17 47805.90 2014-12-24 03:51:12.000 358 21163.67 55.93 42866.17 47805.96 2014-12-24 03:51:13.000 358 21163.65 55.93 42866.17 47805.94 2014-12-24 03:51:14.000 358 21163.65 55.94 42866.19 47805.96 2014-12-24 03:51:15.000 358 21163.67 55.96 42866.19 47805.94 2014-12-24 03:51:16.000 358 21163.69 55.94 42866.23 47805.97 2014-12-24 03:51:17.000 358 21163.70 55.92 42866.24 47805.97 2014-12-24 03:51:18.000 358 21163.72 55.92 42866.27 47805.99 2014-12-24 03:51:19.000 358 21163.73 55.91 42866.30 47806.03 2014-12-24 03:51:20.000 358 21163.75 55.92 42866.30 47806.03 2014-12-24 03:51:21.000 358 21163.75 55.92 42866.28 47806.07 2014-12-24 03:51:22.000 358 21163.78 55.94 42866.27 47806.08 2014-12-24 03:51:23.000 358 21163.80 55.96 42866.30 47806.09 2014-12-24 03:51:24.000 358 21163.82 55.97 42866.33 47806.12 2014-12-24 03:51:25.000 358 21163.82 55.99 42866.36 47806.14 2014-12-24 03:51:26.000 358 21163.84 55.99 42866.34 47806.16 2014-12-24 03:51:27.000 358 21163.87 55.98 42866.35 47806.16 2014-12-24 03:51:28.000 358 21163.91 55.98 42866.38 47806.20 2014-12-24 03:51:29.000 358 21163.90 55.98 42866.34 47806.23 2014-12-24 03:51:30.000 358 21163.93 55.98 42866.39 47806.22 2014-12-24 03:51:31.000 358 21163.96 55.98 42866.43 47806.27 2014-12-24 03:51:32.000 358 21163.96 55.99 42866.41 47806.30 2014-12-24 03:51:33.000 358 21163.97 55.99 42866.47 47806.32 2014-12-24 03:51:34.000 358 21163.94 56.00 42866.50 47806.35 2014-12-24 03:51:35.000 358 21163.97 56.03 42866.48 47806.35 2014-12-24 03:51:36.000 358 21163.99 56.04 42866.45 47806.35 2014-12-24 03:51:37.000 358 21163.98 56.05 42866.44 47806.34 2014-12-24 03:51:38.000 358 21164.00 56.06 42866.48 47806.36 2014-12-24 03:51:39.000 358 21164.02 56.07 42866.48 47806.36 2014-12-24 03:51:40.000 358 21164.03 56.08 42866.46 47806.33 2014-12-24 03:51:41.000 358 21164.01 56.10 42866.45 47806.34 2014-12-24 03:51:42.000 358 21164.02 56.10 42866.45 47806.36 2014-12-24 03:51:43.000 358 21164.04 56.11 42866.45 47806.36 2014-12-24 03:51:44.000 358 21164.03 56.12 42866.49 47806.37 2014-12-24 03:51:45.000 358 21164.08 56.10 42866.47 47806.37 2014-12-24 03:51:46.000 358 21164.12 56.13 42866.50 47806.38 2014-12-24 03:51:47.000 358 21164.11 56.15 42866.54 47806.37 2014-12-24 03:51:48.000 358 21164.09 56.17 42866.55 47806.39 2014-12-24 03:51:49.000 358 21164.10 56.15 42866.56 47806.39 2014-12-24 03:51:50.000 358 21164.10 56.17 42866.57 47806.42 2014-12-24 03:51:51.000 358 21164.09 56.20 42866.57 47806.44 2014-12-24 03:51:52.000 358 21164.10 56.20 42866.56 47806.40 2014-12-24 03:51:53.000 358 21164.15 56.19 42866.53 47806.41 2014-12-24 03:51:54.000 358 21164.14 56.23 42866.55 47806.41 2014-12-24 03:51:55.000 358 21164.15 56.26 42866.51 47806.43 2014-12-24 03:51:56.000 358 21164.16 56.28 42866.50 47806.41 2014-12-24 03:51:57.000 358 21164.15 56.30 42866.48 47806.44 2014-12-24 03:51:58.000 358 21164.12 56.36 42866.48 47806.40 2014-12-24 03:51:59.000 358 21164.08 56.40 42866.47 47806.38 2014-12-24 03:52:00.000 358 21164.04 56.45 42866.45 47806.32 2014-12-24 03:52:01.000 358 21164.06 56.49 42866.41 47806.26 2014-12-24 03:52:02.000 358 21164.07 56.50 42866.35 47806.24 2014-12-24 03:52:03.000 358 21164.07 56.51 42866.34 47806.25 2014-12-24 03:52:04.000 358 21164.05 56.55 42866.32 47806.19 2014-12-24 03:52:05.000 358 21164.00 56.56 42866.28 47806.16 2014-12-24 03:52:06.000 358 21164.02 56.57 42866.25 47806.13 2014-12-24 03:52:07.000 358 21164.05 56.61 42866.24 47806.12 2014-12-24 03:52:08.000 358 21164.03 56.59 42866.26 47806.11 2014-12-24 03:52:09.000 358 21164.05 56.56 42866.27 47806.12 2014-12-24 03:52:10.000 358 21164.06 56.57 42866.28 47806.12 2014-12-24 03:52:11.000 358 21164.05 56.59 42866.26 47806.14 2014-12-24 03:52:12.000 358 21164.07 56.55 42866.27 47806.17 2014-12-24 03:52:13.000 358 21164.10 56.55 42866.27 47806.15 2014-12-24 03:52:14.000 358 21164.10 56.58 42866.28 47806.17 2014-12-24 03:52:15.000 358 21164.11 56.60 42866.28 47806.19 2014-12-24 03:52:16.000 358 21164.10 56.59 42866.29 47806.17 2014-12-24 03:52:17.000 358 21164.14 56.58 42866.30 47806.17 2014-12-24 03:52:18.000 358 21164.13 56.59 42866.29 47806.20 2014-12-24 03:52:19.000 358 21164.15 56.58 42866.28 47806.18 2014-12-24 03:52:20.000 358 21164.18 56.57 42866.30 47806.19 2014-12-24 03:52:21.000 358 21164.17 56.61 42866.28 47806.20 2014-12-24 03:52:22.000 358 21164.16 56.64 42866.31 47806.20 2014-12-24 03:52:23.000 358 21164.17 56.63 42866.32 47806.19 2014-12-24 03:52:24.000 358 21164.19 56.64 42866.26 47806.22 2014-12-24 03:52:25.000 358 21164.17 56.63 42866.29 47806.22 2014-12-24 03:52:26.000 358 21164.19 56.63 42866.29 47806.19 2014-12-24 03:52:27.000 358 21164.18 56.67 42866.30 47806.20 2014-12-24 03:52:28.000 358 21164.17 56.67 42866.29 47806.22 2014-12-24 03:52:29.000 358 21164.17 56.69 42866.29 47806.21 2014-12-24 03:52:30.000 358 21164.19 56.69 42866.29 47806.21 2014-12-24 03:52:31.000 358 21164.20 56.70 42866.26 47806.24 2014-12-24 03:52:32.000 358 21164.19 56.72 42866.27 47806.21 2014-12-24 03:52:33.000 358 21164.19 56.75 42866.31 47806.20 2014-12-24 03:52:34.000 358 21164.19 56.74 42866.31 47806.23 2014-12-24 03:52:35.000 358 21164.21 56.77 42866.28 47806.21 2014-12-24 03:52:36.000 358 21164.20 56.77 42866.26 47806.22 2014-12-24 03:52:37.000 358 21164.21 56.79 42866.25 47806.20 2014-12-24 03:52:38.000 358 21164.21 56.81 42866.27 47806.21 2014-12-24 03:52:39.000 358 21164.25 56.79 42866.28 47806.24 2014-12-24 03:52:40.000 358 21164.28 56.78 42866.30 47806.25 2014-12-24 03:52:41.000 358 21164.28 56.79 42866.29 47806.24 2014-12-24 03:52:42.000 358 21164.29 56.81 42866.27 47806.23 2014-12-24 03:52:43.000 358 21164.30 56.83 42866.31 47806.25 2014-12-24 03:52:44.000 358 21164.29 56.86 42866.31 47806.27 2014-12-24 03:52:45.000 358 21164.29 56.85 42866.31 47806.23 2014-12-24 03:52:46.000 358 21164.31 56.86 42866.28 47806.24 2014-12-24 03:52:47.000 358 21164.31 56.86 42866.26 47806.24 2014-12-24 03:52:48.000 358 21164.33 56.87 42866.26 47806.25 2014-12-24 03:52:49.000 358 21164.33 56.87 42866.27 47806.23 2014-12-24 03:52:50.000 358 21164.34 56.87 42866.29 47806.25 2014-12-24 03:52:51.000 358 21164.34 56.89 42866.30 47806.26 2014-12-24 03:52:52.000 358 21164.35 56.90 42866.31 47806.26 2014-12-24 03:52:53.000 358 21164.33 56.89 42866.28 47806.27 2014-12-24 03:52:54.000 358 21164.36 56.89 42866.27 47806.27 2014-12-24 03:52:55.000 358 21164.36 56.89 42866.30 47806.25 2014-12-24 03:52:56.000 358 21164.37 56.91 42866.26 47806.28 2014-12-24 03:52:57.000 358 21164.36 56.92 42866.26 47806.26 2014-12-24 03:52:58.000 358 21164.35 56.93 42866.26 47806.29 2014-12-24 03:52:59.000 358 21164.37 56.92 42866.24 47806.29 2014-12-24 03:53:00.000 358 21164.40 56.89 42866.28 47806.28 2014-12-24 03:53:01.000 358 21164.37 56.93 42866.26 47806.29 2014-12-24 03:53:02.000 358 21164.37 56.94 42866.25 47806.25 2014-12-24 03:53:03.000 358 21164.36 56.95 42866.27 47806.24 2014-12-24 03:53:04.000 358 21164.37 56.98 42866.25 47806.25 2014-12-24 03:53:05.000 358 21164.35 56.99 42866.24 47806.23 2014-12-24 03:53:06.000 358 21164.33 57.00 42866.25 47806.24 2014-12-24 03:53:07.000 358 21164.35 57.03 42866.21 47806.22 2014-12-24 03:53:08.000 358 21164.32 57.05 42866.23 47806.19 2014-12-24 03:53:09.000 358 21164.33 57.08 42866.23 47806.18 2014-12-24 03:53:10.000 358 21164.33 57.06 42866.23 47806.16 2014-12-24 03:53:11.000 358 21164.33 57.06 42866.17 47806.15 2014-12-24 03:53:12.000 358 21164.34 57.06 42866.16 47806.18 2014-12-24 03:53:13.000 358 21164.35 57.08 42866.16 47806.19 2014-12-24 03:53:14.000 358 21164.36 57.09 42866.19 47806.16 2014-12-24 03:53:15.000 358 21164.37 57.06 42866.21 47806.16 2014-12-24 03:53:16.000 358 21164.37 57.07 42866.20 47806.19 2014-12-24 03:53:17.000 358 21164.38 57.08 42866.16 47806.18 2014-12-24 03:53:18.000 358 21164.39 57.08 42866.15 47806.20 2014-12-24 03:53:19.000 358 21164.39 57.06 42866.18 47806.19 2014-12-24 03:53:20.000 358 21164.40 57.05 42866.20 47806.21 2014-12-24 03:53:21.000 358 21164.38 57.06 42866.18 47806.19 2014-12-24 03:53:22.000 358 21164.39 57.07 42866.14 47806.19 2014-12-24 03:53:23.000 358 21164.42 57.03 42866.17 47806.22 2014-12-24 03:53:24.000 358 21164.43 57.03 42866.17 47806.21 2014-12-24 03:53:25.000 358 21164.43 57.03 42866.19 47806.23 2014-12-24 03:53:26.000 358 21164.40 57.04 42866.19 47806.22 2014-12-24 03:53:27.000 358 21164.43 57.04 42866.18 47806.25 2014-12-24 03:53:28.000 358 21164.44 57.03 42866.20 47806.26 2014-12-24 03:53:29.000 358 21164.45 57.03 42866.23 47806.25 2014-12-24 03:53:30.000 358 21164.45 57.01 42866.23 47806.27 2014-12-24 03:53:31.000 358 21164.48 57.00 42866.21 47806.28 2014-12-24 03:53:32.000 358 21164.50 57.00 42866.23 47806.28 2014-12-24 03:53:33.000 358 21164.50 57.03 42866.22 47806.30 2014-12-24 03:53:34.000 358 21164.49 57.02 42866.26 47806.31 2014-12-24 03:53:35.000 358 21164.50 57.02 42866.31 47806.33 2014-12-24 03:53:36.000 358 21164.52 57.01 42866.27 47806.34 2014-12-24 03:53:37.000 358 21164.52 57.02 42866.27 47806.35 2014-12-24 03:53:38.000 358 21164.53 57.02 42866.30 47806.36 2014-12-24 03:53:39.000 358 21164.54 57.04 42866.32 47806.35 2014-12-24 03:53:40.000 358 21164.51 57.03 42866.32 47806.37 2014-12-24 03:53:41.000 358 21164.54 57.01 42866.30 47806.36 2014-12-24 03:53:42.000 358 21164.55 57.03 42866.30 47806.37 2014-12-24 03:53:43.000 358 21164.50 57.05 42866.28 47806.39 2014-12-24 03:53:44.000 358 21164.49 57.05 42866.25 47806.39 2014-12-24 03:53:45.000 358 21164.52 57.07 42866.26 47806.38 2014-12-24 03:53:46.000 358 21164.52 57.08 42866.27 47806.40 2014-12-24 03:53:47.000 358 21164.50 57.08 42866.30 47806.39 2014-12-24 03:53:48.000 358 21164.52 57.07 42866.31 47806.37 2014-12-24 03:53:49.000 358 21164.50 57.10 42866.30 47806.39 2014-12-24 03:53:50.000 358 21164.52 57.09 42866.28 47806.39 2014-12-24 03:53:51.000 358 21164.54 57.09 42866.28 47806.38 2014-12-24 03:53:52.000 358 21164.50 57.14 42866.26 47806.38 2014-12-24 03:53:53.000 358 21164.49 57.16 42866.24 47806.37 2014-12-24 03:53:54.000 358 21164.46 57.17 42866.25 47806.35 2014-12-24 03:53:55.000 358 21164.50 57.16 42866.23 47806.35 2014-12-24 03:53:56.000 358 21164.52 57.15 42866.21 47806.34 2014-12-24 03:53:57.000 358 21164.49 57.15 42866.24 47806.33 2014-12-24 03:53:58.000 358 21164.52 57.13 42866.25 47806.33 2014-12-24 03:53:59.000 358 21164.51 57.14 42866.22 47806.34 2014-12-24 03:54:00.000 358 21164.52 57.13 42866.27 47806.36 2014-12-24 03:54:01.000 358 21164.53 57.12 42866.30 47806.37 2014-12-24 03:54:02.000 358 21164.54 57.10 42866.29 47806.38 2014-12-24 03:54:03.000 358 21164.55 57.09 42866.30 47806.39 2014-12-24 03:54:04.000 358 21164.55 57.12 42866.31 47806.41 2014-12-24 03:54:05.000 358 21164.54 57.13 42866.30 47806.41 2014-12-24 03:54:06.000 358 21164.54 57.11 42866.29 47806.41 2014-12-24 03:54:07.000 358 21164.52 57.14 42866.26 47806.40 2014-12-24 03:54:08.000 358 21164.52 57.14 42866.30 47806.40 2014-12-24 03:54:09.000 358 21164.54 57.14 42866.30 47806.42 2014-12-24 03:54:10.000 358 21164.55 57.15 42866.29 47806.42 2014-12-24 03:54:11.000 358 21164.54 57.17 42866.29 47806.40 2014-12-24 03:54:12.000 358 21164.53 57.16 42866.31 47806.44 2014-12-24 03:54:13.000 358 21164.54 57.15 42866.27 47806.43 2014-12-24 03:54:14.000 358 21164.56 57.15 42866.28 47806.42 2014-12-24 03:54:15.000 358 21164.56 57.16 42866.30 47806.44 2014-12-24 03:54:16.000 358 21164.55 57.17 42866.29 47806.43 2014-12-24 03:54:17.000 358 21164.57 57.16 42866.27 47806.44 2014-12-24 03:54:18.000 358 21164.58 57.18 42866.30 47806.43 2014-12-24 03:54:19.000 358 21164.53 57.19 42866.29 47806.44 2014-12-24 03:54:20.000 358 21164.54 57.17 42866.31 47806.43 2014-12-24 03:54:21.000 358 21164.55 57.16 42866.31 47806.46 2014-12-24 03:54:22.000 358 21164.58 57.18 42866.28 47806.43 2014-12-24 03:54:23.000 358 21164.54 57.23 42866.27 47806.43 2014-12-24 03:54:24.000 358 21164.52 57.27 42866.24 47806.38 2014-12-24 03:54:25.000 358 21164.49 57.29 42866.23 47806.35 2014-12-24 03:54:26.000 358 21164.47 57.29 42866.21 47806.33 2014-12-24 03:54:27.000 358 21164.47 57.27 42866.19 47806.31 2014-12-24 03:54:28.000 358 21164.50 57.26 42866.21 47806.31 2014-12-24 03:54:29.000 358 21164.53 57.24 42866.25 47806.33 2014-12-24 03:54:30.000 358 21164.54 57.21 42866.26 47806.33 2014-12-24 03:54:31.000 358 21164.51 57.20 42866.26 47806.35 2014-12-24 03:54:32.000 358 21164.52 57.20 42866.27 47806.38 2014-12-24 03:54:33.000 358 21164.56 57.21 42866.28 47806.39 2014-12-24 03:54:34.000 358 21164.56 57.23 42866.31 47806.39 2014-12-24 03:54:35.000 358 21164.54 57.23 42866.30 47806.42 2014-12-24 03:54:36.000 358 21164.52 57.25 42866.31 47806.38 2014-12-24 03:54:37.000 358 21164.49 57.26 42866.28 47806.41 2014-12-24 03:54:38.000 358 21164.52 57.29 42866.28 47806.41 2014-12-24 03:54:39.000 358 21164.54 57.29 42866.28 47806.43 2014-12-24 03:54:40.000 358 21164.51 57.31 42866.32 47806.41 2014-12-24 03:54:41.000 358 21164.50 57.36 42866.31 47806.39 2014-12-24 03:54:42.000 358 21164.50 57.37 42866.28 47806.38 2014-12-24 03:54:43.000 358 21164.49 57.37 42866.28 47806.40 2014-12-24 03:54:44.000 358 21164.49 57.37 42866.25 47806.37 2014-12-24 03:54:45.000 358 21164.52 57.39 42866.27 47806.37 2014-12-24 03:54:46.000 358 21164.49 57.39 42866.25 47806.36 2014-12-24 03:54:47.000 358 21164.47 57.43 42866.26 47806.35 2014-12-24 03:54:48.000 358 21164.49 57.42 42866.27 47806.35 2014-12-24 03:54:49.000 358 21164.50 57.42 42866.27 47806.36 2014-12-24 03:54:50.000 358 21164.49 57.42 42866.25 47806.36 2014-12-24 03:54:51.000 358 21164.47 57.45 42866.21 47806.33 2014-12-24 03:54:52.000 358 21164.44 57.47 42866.20 47806.33 2014-12-24 03:54:53.000 358 21164.46 57.47 42866.22 47806.32 2014-12-24 03:54:54.000 358 21164.47 57.48 42866.23 47806.31 2014-12-24 03:54:55.000 358 21164.47 57.50 42866.20 47806.31 2014-12-24 03:54:56.000 358 21164.47 57.50 42866.20 47806.29 2014-12-24 03:54:57.000 358 21164.47 57.51 42866.19 47806.30 2014-12-24 03:54:58.000 358 21164.47 57.51 42866.20 47806.28 2014-12-24 03:54:59.000 358 21164.50 57.52 42866.22 47806.29 2014-12-24 03:55:00.000 358 21164.51 57.50 42866.20 47806.31 2014-12-24 03:55:01.000 358 21164.53 57.46 42866.21 47806.30 2014-12-24 03:55:02.000 358 21164.52 57.47 42866.22 47806.33 2014-12-24 03:55:03.000 358 21164.52 57.47 42866.20 47806.34 2014-12-24 03:55:04.000 358 21164.54 57.46 42866.21 47806.35 2014-12-24 03:55:05.000 358 21164.54 57.47 42866.23 47806.34 2014-12-24 03:55:06.000 358 21164.54 57.49 42866.24 47806.37 2014-12-24 03:55:07.000 358 21164.54 57.49 42866.25 47806.36 2014-12-24 03:55:08.000 358 21164.53 57.50 42866.23 47806.37 2014-12-24 03:55:09.000 358 21164.53 57.50 42866.23 47806.37 2014-12-24 03:55:10.000 358 21164.54 57.50 42866.25 47806.34 2014-12-24 03:55:11.000 358 21164.54 57.50 42866.27 47806.38 2014-12-24 03:55:12.000 358 21164.55 57.50 42866.25 47806.36 2014-12-24 03:55:13.000 358 21164.54 57.49 42866.27 47806.35 2014-12-24 03:55:14.000 358 21164.54 57.52 42866.26 47806.36 2014-12-24 03:55:15.000 358 21164.52 57.53 42866.25 47806.37 2014-12-24 03:55:16.000 358 21164.50 57.55 42866.24 47806.37 2014-12-24 03:55:17.000 358 21164.53 57.56 42866.21 47806.35 2014-12-24 03:55:18.000 358 21164.51 57.55 42866.22 47806.37 2014-12-24 03:55:19.000 358 21164.50 57.54 42866.25 47806.37 2014-12-24 03:55:20.000 358 21164.49 57.54 42866.26 47806.35 2014-12-24 03:55:21.000 358 21164.51 57.55 42866.28 47806.38 2014-12-24 03:55:22.000 358 21164.52 57.56 42866.25 47806.38 2014-12-24 03:55:23.000 358 21164.54 57.56 42866.27 47806.39 2014-12-24 03:55:24.000 358 21164.53 57.55 42866.27 47806.38 2014-12-24 03:55:25.000 358 21164.55 57.52 42866.27 47806.40 2014-12-24 03:55:26.000 358 21164.53 57.53 42866.29 47806.41 2014-12-24 03:55:27.000 358 21164.54 57.53 42866.29 47806.44 2014-12-24 03:55:28.000 358 21164.55 57.53 42866.33 47806.44 2014-12-24 03:55:29.000 358 21164.54 57.55 42866.32 47806.42 2014-12-24 03:55:30.000 358 21164.59 57.58 42866.31 47806.45 2014-12-24 03:55:31.000 358 21164.59 57.59 42866.33 47806.45 2014-12-24 03:55:32.000 358 21164.58 57.58 42866.33 47806.44 2014-12-24 03:55:33.000 358 21164.58 57.60 42866.29 47806.43 2014-12-24 03:55:34.000 358 21164.58 57.63 42866.29 47806.46 2014-12-24 03:55:35.000 358 21164.59 57.64 42866.31 47806.47 2014-12-24 03:55:36.000 358 21164.60 57.64 42866.27 47806.47 2014-12-24 03:55:37.000 358 21164.62 57.65 42866.31 47806.47 2014-12-24 03:55:38.000 358 21164.62 57.66 42866.32 47806.49 2014-12-24 03:55:39.000 358 21164.63 57.68 42866.33 47806.47 2014-12-24 03:55:40.000 358 21164.63 57.67 42866.31 47806.50 2014-12-24 03:55:41.000 358 21164.62 57.70 42866.33 47806.49 2014-12-24 03:55:42.000 358 21164.63 57.68 42866.35 47806.48 2014-12-24 03:55:43.000 358 21164.62 57.68 42866.34 47806.50 2014-12-24 03:55:44.000 358 21164.63 57.68 42866.35 47806.48 2014-12-24 03:55:45.000 358 21164.64 57.68 42866.31 47806.50 2014-12-24 03:55:46.000 358 21164.66 57.70 42866.29 47806.49 2014-12-24 03:55:47.000 358 21164.65 57.73 42866.33 47806.49 2014-12-24 03:55:48.000 358 21164.64 57.76 42866.36 47806.52 2014-12-24 03:55:49.000 358 21164.67 57.76 42866.36 47806.48 2014-12-24 03:55:50.000 358 21164.64 57.78 42866.32 47806.47 2014-12-24 03:55:51.000 358 21164.65 57.81 42866.34 47806.50 2014-12-24 03:55:52.000 358 21164.68 57.79 42866.32 47806.48 2014-12-24 03:55:53.000 358 21164.66 57.80 42866.30 47806.47 2014-12-24 03:55:54.000 358 21164.68 57.79 42866.31 47806.49 2014-12-24 03:55:55.000 358 21164.67 57.79 42866.30 47806.49 2014-12-24 03:55:56.000 358 21164.69 57.79 42866.32 47806.51 2014-12-24 03:55:57.000 358 21164.66 57.82 42866.33 47806.49 2014-12-24 03:55:58.000 358 21164.70 57.84 42866.30 47806.50 2014-12-24 03:55:59.000 358 21164.71 57.86 42866.30 47806.48 2014-12-24 03:56:00.000 358 21164.75 57.89 42866.27 47806.51 2014-12-24 03:56:01.000 358 21164.74 57.91 42866.21 47806.46 2014-12-24 03:56:02.000 358 21164.73 57.91 42866.19 47806.46 2014-12-24 03:56:03.000 358 21164.71 57.87 42866.20 47806.43 2014-12-24 03:56:04.000 358 21164.73 57.83 42866.24 47806.42 2014-12-24 03:56:05.000 358 21164.80 57.73 42866.27 47806.45 2014-12-24 03:56:06.000 358 21164.86 57.72 42866.34 47806.52 2014-12-24 03:56:07.000 358 21164.91 57.71 42866.33 47806.55 2014-12-24 03:56:08.000 358 21164.92 57.69 42866.31 47806.59 2014-12-24 03:56:09.000 358 21164.92 57.67 42866.37 47806.64 2014-12-24 03:56:10.000 358 21164.93 57.68 42866.36 47806.64 2014-12-24 03:56:11.000 358 21164.97 57.69 42866.37 47806.66 2014-12-24 03:56:12.000 358 21164.97 57.70 42866.40 47806.71 2014-12-24 03:56:13.000 358 21164.98 57.71 42866.38 47806.69 2014-12-24 03:56:14.000 358 21164.95 57.74 42866.37 47806.70 2014-12-24 03:56:15.000 358 21164.95 57.76 42866.38 47806.68 2014-12-24 03:56:16.000 358 21164.92 57.75 42866.36 47806.70 2014-12-24 03:56:17.000 358 21164.93 57.76 42866.34 47806.66 2014-12-24 03:56:18.000 358 21164.91 57.80 42866.35 47806.64 2014-12-24 03:56:19.000 358 21164.93 57.81 42866.34 47806.65 2014-12-24 03:56:20.000 358 21164.93 57.80 42866.30 47806.64 2014-12-24 03:56:21.000 358 21164.89 57.80 42866.32 47806.61 2014-12-24 03:56:22.000 358 21164.91 57.80 42866.33 47806.64 2014-12-24 03:56:23.000 358 21164.88 57.79 42866.31 47806.61 2014-12-24 03:56:24.000 358 21164.89 57.77 42866.33 47806.61 2014-12-24 03:56:25.000 358 21164.93 57.75 42866.32 47806.65 2014-12-24 03:56:26.000 358 21164.92 57.77 42866.33 47806.64 2014-12-24 03:56:27.000 358 21164.91 57.76 42866.31 47806.64 2014-12-24 03:56:28.000 358 21164.95 57.75 42866.32 47806.63 2014-12-24 03:56:29.000 358 21164.94 57.75 42866.32 47806.64 2014-12-24 03:56:30.000 358 21164.96 57.74 42866.33 47806.65 2014-12-24 03:56:31.000 358 21164.96 57.71 42866.31 47806.62 2014-12-24 03:56:32.000 358 21164.97 57.70 42866.31 47806.66 2014-12-24 03:56:33.000 358 21164.98 57.71 42866.34 47806.64 2014-12-24 03:56:34.000 358 21164.99 57.71 42866.35 47806.61 2014-12-24 03:56:35.000 358 21164.96 57.70 42866.35 47806.66 2014-12-24 03:56:36.000 358 21164.97 57.71 42866.35 47806.64 2014-12-24 03:56:37.000 358 21165.01 57.70 42866.36 47806.64 2014-12-24 03:56:38.000 358 21165.01 57.71 42866.36 47806.65 2014-12-24 03:56:39.000 358 21165.03 57.69 42866.35 47806.66 2014-12-24 03:56:40.000 358 21165.05 57.68 42866.36 47806.69 2014-12-24 03:56:41.000 358 21165.07 57.71 42866.37 47806.70 2014-12-24 03:56:42.000 358 21165.08 57.74 42866.36 47806.70 2014-12-24 03:56:43.000 358 21165.11 57.72 42866.41 47806.71 2014-12-24 03:56:44.000 358 21165.14 57.74 42866.37 47806.73 2014-12-24 03:56:45.000 358 21165.13 57.77 42866.37 47806.73 2014-12-24 03:56:46.000 358 21165.13 57.77 42866.37 47806.74 2014-12-24 03:56:47.000 358 21165.13 57.78 42866.38 47806.73 2014-12-24 03:56:48.000 358 21165.13 57.77 42866.37 47806.75 2014-12-24 03:56:49.000 358 21165.13 57.78 42866.38 47806.76 2014-12-24 03:56:50.000 358 21165.13 57.77 42866.36 47806.73 2014-12-24 03:56:51.000 358 21165.17 57.76 42866.35 47806.76 2014-12-24 03:56:52.000 358 21165.17 57.76 42866.37 47806.77 2014-12-24 03:56:53.000 358 21165.21 57.77 42866.39 47806.77 2014-12-24 03:56:54.000 358 21165.22 57.77 42866.39 47806.81 2014-12-24 03:56:55.000 358 21165.20 57.77 42866.38 47806.79 2014-12-24 03:56:56.000 358 21165.23 57.77 42866.42 47806.83 2014-12-24 03:56:57.000 358 21165.22 57.79 42866.41 47806.84 2014-12-24 03:56:58.000 358 21165.24 57.78 42866.45 47806.87 2014-12-24 03:56:59.000 358 21165.27 57.78 42866.46 47806.85 2014-12-24 03:57:00.000 358 21165.27 57.78 42866.46 47806.88 2014-12-24 03:57:01.000 358 21165.27 57.78 42866.48 47806.88 2014-12-24 03:57:02.000 358 21165.29 57.78 42866.48 47806.88 2014-12-24 03:57:03.000 358 21165.31 57.78 42866.45 47806.91 2014-12-24 03:57:04.000 358 21165.33 57.78 42866.45 47806.91 2014-12-24 03:57:05.000 358 21165.32 57.77 42866.44 47806.90 2014-12-24 03:57:06.000 358 21165.35 57.77 42866.47 47806.92 2014-12-24 03:57:07.000 358 21165.39 57.79 42866.43 47806.91 2014-12-24 03:57:08.000 358 21165.39 57.79 42866.46 47806.94 2014-12-24 03:57:09.000 358 21165.38 57.78 42866.49 47806.95 2014-12-24 03:57:10.000 358 21165.39 57.78 42866.52 47806.97 2014-12-24 03:57:11.000 358 21165.42 57.78 42866.49 47806.96 2014-12-24 03:57:12.000 358 21165.42 57.78 42866.51 47806.96 2014-12-24 03:57:13.000 358 21165.41 57.80 42866.48 47806.95 2014-12-24 03:57:14.000 358 21165.41 57.80 42866.46 47806.97 2014-12-24 03:57:15.000 358 21165.40 57.80 42866.46 47806.96 2014-12-24 03:57:16.000 358 21165.39 57.79 42866.45 47806.97 2014-12-24 03:57:17.000 358 21165.40 57.78 42866.48 47806.97 2014-12-24 03:57:18.000 358 21165.40 57.79 42866.46 47806.95 2014-12-24 03:57:19.000 358 21165.39 57.80 42866.46 47806.98 2014-12-24 03:57:20.000 358 21165.40 57.80 42866.46 47806.98 2014-12-24 03:57:21.000 358 21165.43 57.78 42866.48 47806.97 2014-12-24 03:57:22.000 358 21165.42 57.77 42866.47 47806.97 2014-12-24 03:57:23.000 358 21165.41 57.77 42866.48 47806.99 2014-12-24 03:57:24.000 358 21165.44 57.76 42866.50 47806.98 2014-12-24 03:57:25.000 358 21165.45 57.78 42866.48 47806.99 2014-12-24 03:57:26.000 358 21165.45 57.76 42866.49 47806.99 2014-12-24 03:57:27.000 358 21165.43 57.80 42866.47 47807.01 2014-12-24 03:57:28.000 358 21165.44 57.84 42866.46 47806.98 2014-12-24 03:57:29.000 358 21165.43 57.87 42866.47 47806.95 2014-12-24 03:57:30.000 358 21165.39 57.91 42866.40 47806.92 2014-12-24 03:57:31.000 358 21165.38 57.92 42866.36 47806.91 2014-12-24 03:57:32.000 358 21165.38 57.90 42866.34 47806.85 2014-12-24 03:57:33.000 358 21165.33 57.91 42866.33 47806.85 2014-12-24 03:57:34.000 358 21165.33 57.95 42866.31 47806.81 2014-12-24 03:57:35.000 358 21165.29 57.97 42866.28 47806.74 2014-12-24 03:57:36.000 358 21165.27 57.97 42866.26 47806.74 2014-12-24 03:57:37.000 358 21165.28 58.00 42866.22 47806.68 2014-12-24 03:57:38.000 358 21165.30 58.01 42866.24 47806.65 2014-12-24 03:57:39.000 358 21165.33 57.99 42866.22 47806.65 2014-12-24 03:57:40.000 358 21165.36 57.99 42866.20 47806.69 2014-12-24 03:57:41.000 358 21165.39 57.96 42866.23 47806.69 2014-12-24 03:57:42.000 358 21165.41 57.95 42866.26 47806.71 2014-12-24 03:57:43.000 358 21165.38 57.96 42866.24 47806.74 2014-12-24 03:57:44.000 358 21165.41 57.96 42866.24 47806.74 2014-12-24 03:57:45.000 358 21165.44 57.99 42866.25 47806.75 2014-12-24 03:57:46.000 358 21165.41 57.97 42866.26 47806.78 2014-12-24 03:57:47.000 358 21165.40 57.93 42866.27 47806.77 2014-12-24 03:57:48.000 358 21165.42 57.94 42866.27 47806.80 2014-12-24 03:57:49.000 358 21165.43 57.93 42866.29 47806.81 2014-12-24 03:57:50.000 358 21165.42 57.94 42866.34 47806.81 2014-12-24 03:57:51.000 358 21165.43 57.93 42866.34 47806.83 2014-12-24 03:57:52.000 358 21165.42 57.93 42866.33 47806.84 2014-12-24 03:57:53.000 358 21165.40 57.95 42866.32 47806.83 2014-12-24 03:57:54.000 358 21165.40 57.95 42866.32 47806.82 2014-12-24 03:57:55.000 358 21165.38 57.97 42866.31 47806.83 2014-12-24 03:57:56.000 358 21165.42 57.94 42866.33 47806.79 2014-12-24 03:57:57.000 358 21165.42 57.94 42866.31 47806.79 2014-12-24 03:57:58.000 358 21165.40 57.95 42866.31 47806.79 2014-12-24 03:57:59.000 358 21165.41 57.92 42866.30 47806.80 2014-12-24 03:58:00.000 358 21165.40 57.91 42866.31 47806.80 2014-12-24 03:58:01.000 358 21165.43 57.92 42866.32 47806.82 2014-12-24 03:58:02.000 358 21165.45 57.91 42866.31 47806.81 2014-12-24 03:58:03.000 358 21165.45 57.89 42866.30 47806.82 2014-12-24 03:58:04.000 358 21165.45 57.88 42866.30 47806.84 2014-12-24 03:58:05.000 358 21165.47 57.87 42866.29 47806.84 2014-12-24 03:58:06.000 358 21165.46 57.87 42866.29 47806.85 2014-12-24 03:58:07.000 358 21165.46 57.84 42866.31 47806.87 2014-12-24 03:58:08.000 358 21165.51 57.84 42866.28 47806.86 2014-12-24 03:58:09.000 358 21165.52 57.82 42866.30 47806.84 2014-12-24 03:58:10.000 358 21165.52 57.81 42866.30 47806.88 2014-12-24 03:58:11.000 358 21165.53 57.81 42866.30 47806.87 2014-12-24 03:58:12.000 358 21165.52 57.77 42866.29 47806.85 2014-12-24 03:58:13.000 358 21165.52 57.76 42866.30 47806.88 2014-12-24 03:58:14.000 358 21165.53 57.74 42866.28 47806.84 2014-12-24 03:58:15.000 358 21165.52 57.72 42866.30 47806.87 2014-12-24 03:58:16.000 358 21165.54 57.71 42866.30 47806.87 2014-12-24 03:58:17.000 358 21165.57 57.71 42866.28 47806.86 2014-12-24 03:58:18.000 358 21165.63 57.68 42866.28 47806.88 2014-12-24 03:58:19.000 358 21165.67 57.57 42866.29 47806.90 2014-12-24 03:58:20.000 358 21165.69 57.49 42866.33 47806.97 2014-12-24 03:58:21.000 358 21165.75 57.47 42866.38 47807.02 2014-12-24 03:58:22.000 358 21165.80 57.45 42866.43 47807.07 2014-12-24 03:58:23.000 358 21165.85 57.43 42866.42 47807.10 2014-12-24 03:58:24.000 358 21165.84 57.42 42866.41 47807.11 2014-12-24 03:58:25.000 358 21165.86 57.41 42866.46 47807.13 2014-12-24 03:58:26.000 358 21165.83 57.44 42866.47 47807.12 2014-12-24 03:58:27.000 358 21165.86 57.40 42866.46 47807.15 2014-12-24 03:58:28.000 358 21165.85 57.40 42866.47 47807.14 2014-12-24 03:58:29.000 358 21165.86 57.39 42866.45 47807.17 2014-12-24 03:58:30.000 358 21165.89 57.36 42866.45 47807.16 2014-12-24 03:58:31.000 358 21165.88 57.37 42866.43 47807.17 2014-12-24 03:58:32.000 358 21165.88 57.38 42866.44 47807.19 2014-12-24 03:58:33.000 358 21165.88 57.39 42866.44 47807.14 2014-12-24 03:58:34.000 358 21165.84 57.39 42866.43 47807.16 2014-12-24 03:58:35.000 358 21165.84 57.39 42866.40 47807.16 2014-12-24 03:58:36.000 358 21165.87 57.39 42866.38 47807.14 2014-12-24 03:58:37.000 358 21165.86 57.39 42866.41 47807.13 2014-12-24 03:58:38.000 358 21165.86 57.40 42866.42 47807.16 2014-12-24 03:58:39.000 358 21165.88 57.40 42866.41 47807.09 2014-12-24 03:58:40.000 358 21165.91 57.38 42866.42 47807.10 2014-12-24 03:58:41.000 358 21165.90 57.38 42866.42 47807.11 2014-12-24 03:58:42.000 358 21165.89 57.38 42866.40 47807.12 2014-12-24 03:58:43.000 358 21165.92 57.37 42866.38 47807.10 2014-12-24 03:58:44.000 358 21165.89 57.38 42866.38 47807.11 2014-12-24 03:58:45.000 358 21165.88 57.40 42866.37 47807.10 2014-12-24 03:58:46.000 358 21165.87 57.44 42866.36 47807.11 2014-12-24 03:58:47.000 358 21165.87 57.44 42866.36 47807.06 2014-12-24 03:58:48.000 358 21165.84 57.44 42866.36 47807.05 2014-12-24 03:58:49.000 358 21165.84 57.47 42866.35 47807.04 2014-12-24 03:58:50.000 358 21165.85 57.48 42866.31 47807.01 2014-12-24 03:58:51.000 358 21165.82 57.49 42866.29 47807.00 2014-12-24 03:58:52.000 358 21165.84 57.49 42866.29 47807.02 2014-12-24 03:58:53.000 358 21165.86 57.50 42866.28 47807.00 2014-12-24 03:58:54.000 358 21165.87 57.51 42866.26 47807.00 2014-12-24 03:58:55.000 358 21165.85 57.55 42866.24 47806.97 2014-12-24 03:58:56.000 358 21165.84 57.55 42866.26 47806.98 2014-12-24 03:58:57.000 358 21165.86 57.56 42866.25 47806.98 2014-12-24 03:58:58.000 358 21165.86 57.57 42866.25 47806.97 2014-12-24 03:58:59.000 358 21165.85 57.54 42866.26 47806.97 2014-12-24 03:59:00.000 358 21165.87 57.54 42866.25 47806.96 2014-12-24 03:59:01.000 358 21165.86 57.56 42866.24 47807.00 2014-12-24 03:59:02.000 358 21165.87 57.57 42866.26 47806.98 2014-12-24 03:59:03.000 358 21165.87 57.56 42866.28 47806.98 2014-12-24 03:59:04.000 358 21165.92 57.54 42866.27 47807.01 2014-12-24 03:59:05.000 358 21165.94 57.54 42866.28 47807.03 2014-12-24 03:59:06.000 358 21165.95 57.56 42866.27 47807.03 2014-12-24 03:59:07.000 358 21165.95 57.56 42866.27 47807.05 2014-12-24 03:59:08.000 358 21165.94 57.54 42866.31 47807.06 2014-12-24 03:59:09.000 358 21165.92 57.54 42866.29 47807.05 2014-12-24 03:59:10.000 358 21165.89 57.56 42866.27 47807.08 2014-12-24 03:59:11.000 358 21165.95 57.56 42866.29 47807.05 2014-12-24 03:59:12.000 358 21165.97 57.56 42866.34 47807.10 2014-12-24 03:59:13.000 358 21165.98 57.57 42866.32 47807.08 2014-12-24 03:59:14.000 358 21165.97 57.57 42866.35 47807.10 2014-12-24 03:59:15.000 358 21165.97 57.56 42866.34 47807.10 2014-12-24 03:59:16.000 358 21165.99 57.55 42866.36 47807.13 2014-12-24 03:59:17.000 358 21166.03 57.50 42866.36 47807.13 2014-12-24 03:59:18.000 358 21166.04 57.48 42866.41 47807.18 2014-12-24 03:59:19.000 358 21166.02 57.47 42866.42 47807.20 2014-12-24 03:59:20.000 358 21165.99 57.51 42866.43 47807.22 2014-12-24 03:59:21.000 358 21166.00 57.55 42866.42 47807.20 2014-12-24 03:59:22.000 358 21166.00 57.56 42866.43 47807.23 2014-12-24 03:59:23.000 358 21166.01 57.56 42866.41 47807.21 2014-12-24 03:59:24.000 358 21166.04 57.54 42866.41 47807.21 2014-12-24 03:59:25.000 358 21166.03 57.54 42866.41 47807.19 2014-12-24 03:59:26.000 358 21166.01 57.56 42866.42 47807.21 2014-12-24 03:59:27.000 358 21165.99 57.60 42866.42 47807.19 2014-12-24 03:59:28.000 358 21165.99 57.62 42866.41 47807.17 2014-12-24 03:59:29.000 358 21166.02 57.64 42866.43 47807.18 2014-12-24 03:59:30.000 358 21166.00 57.63 42866.41 47807.18 2014-12-24 03:59:31.000 358 21166.01 57.65 42866.43 47807.19 2014-12-24 03:59:32.000 358 21166.00 57.66 42866.41 47807.14 2014-12-24 03:59:33.000 358 21166.02 57.66 42866.40 47807.16 2014-12-24 03:59:34.000 358 21165.98 57.68 42866.40 47807.15 2014-12-24 03:59:35.000 358 21165.97 57.68 42866.41 47807.16 2014-12-24 03:59:36.000 358 21165.98 57.69 42866.38 47807.13 2014-12-24 03:59:37.000 358 21165.97 57.73 42866.36 47807.13 2014-12-24 03:59:38.000 358 21165.95 57.76 42866.35 47807.11 2014-12-24 03:59:39.000 358 21165.91 57.83 42866.32 47807.07 2014-12-24 03:59:40.000 358 21165.89 57.85 42866.29 47807.07 2014-12-24 03:59:41.000 358 21165.89 57.87 42866.25 47806.99 2014-12-24 03:59:42.000 358 21165.90 57.85 42866.24 47806.97 2014-12-24 03:59:43.000 358 21165.93 57.83 42866.22 47806.96 2014-12-24 03:59:44.000 358 21165.91 57.80 42866.22 47806.97 2014-12-24 03:59:45.000 358 21165.92 57.78 42866.25 47806.97 2014-12-24 03:59:46.000 358 21165.85 57.85 42866.23 47806.96 2014-12-24 03:59:47.000 358 21165.86 57.92 42866.17 47806.93 2014-12-24 03:59:48.000 358 21165.83 57.95 42866.13 47806.87 2014-12-24 03:59:49.000 358 21165.81 57.94 42866.11 47806.83 2014-12-24 03:59:50.000 358 21165.80 57.91 42866.13 47806.81 2014-12-24 03:59:51.000 358 21165.82 57.87 42866.12 47806.82 2014-12-24 03:59:52.000 358 21165.84 57.85 42866.11 47806.83 2014-12-24 03:59:53.000 358 21165.90 57.86 42866.08 47806.86 2014-12-24 03:59:54.000 358 21165.95 57.83 42866.12 47806.84 2014-12-24 03:59:55.000 358 21165.94 57.80 42866.13 47806.87 2014-12-24 03:59:56.000 358 21165.92 57.82 42866.12 47806.88 2014-12-24 03:59:57.000 358 21165.94 57.84 42866.14 47806.91 2014-12-24 03:59:58.000 358 21165.95 57.83 42866.13 47806.93 2014-12-24 03:59:59.000 358 21165.92 57.82 42866.13 47806.91 2014-12-24 04:00:00.000 358 21165.92 57.85 42866.14 47806.93 2014-12-24 04:00:01.000 358 21165.92 57.84 42866.14 47806.92 2014-12-24 04:00:02.000 358 21165.93 57.87 42866.15 47806.91 2014-12-24 04:00:03.000 358 21165.93 57.88 42866.15 47806.93 2014-12-24 04:00:04.000 358 21165.93 57.86 42866.17 47806.90 2014-12-24 04:00:05.000 358 21165.90 57.88 42866.18 47806.94 2014-12-24 04:00:06.000 358 21165.88 57.91 42866.13 47806.90 2014-12-24 04:00:07.000 358 21165.87 57.95 42866.14 47806.89 2014-12-24 04:00:08.000 358 21165.83 58.02 42866.09 47806.84 2014-12-24 04:00:09.000 358 21165.84 58.05 42866.04 47806.81 2014-12-24 04:00:10.000 358 21165.86 58.05 42866.00 47806.78 2014-12-24 04:00:11.000 358 21165.85 58.03 42865.98 47806.75 2014-12-24 04:00:12.000 358 21165.87 58.01 42865.97 47806.73 2014-12-24 04:00:13.000 358 21165.85 58.02 42865.97 47806.74 2014-12-24 04:00:14.000 358 21165.87 58.01 42865.98 47806.71 2014-12-24 04:00:15.000 358 21165.89 57.98 42865.98 47806.74 2014-12-24 04:00:16.000 358 21165.89 57.97 42865.99 47806.74 2014-12-24 04:00:17.000 358 21165.87 58.00 42865.98 47806.74 2014-12-24 04:00:18.000 358 21165.88 57.99 42865.96 47806.74 2014-12-24 04:00:19.000 358 21165.89 57.96 42865.98 47806.72 2014-12-24 04:00:20.000 358 21165.88 57.97 42865.98 47806.74 2014-12-24 04:00:21.000 358 21165.88 57.96 42865.99 47806.75 2014-12-24 04:00:22.000 358 21165.87 57.96 42865.99 47806.75 2014-12-24 04:00:23.000 358 21165.91 57.94 42866.02 47806.79 2014-12-24 04:00:24.000 358 21165.92 57.92 42866.04 47806.78 2014-12-24 04:00:25.000 358 21165.94 57.91 42866.06 47806.82 2014-12-24 04:00:26.000 358 21165.95 57.90 42866.09 47806.82 2014-12-24 04:00:27.000 358 21165.94 57.89 42866.12 47806.86 2014-12-24 04:00:28.000 358 21165.93 57.89 42866.13 47806.86 2014-12-24 04:00:29.000 358 21165.96 57.87 42866.10 47806.89 2014-12-24 04:00:30.000 358 21165.96 57.88 42866.08 47806.88 2014-12-24 04:00:31.000 358 21165.94 57.88 42866.10 47806.91 2014-12-24 04:00:32.000 358 21165.93 57.90 42866.10 47806.86 2014-12-24 04:00:33.000 358 21165.92 57.89 42866.10 47806.87 2014-12-24 04:00:34.000 358 21165.91 57.88 42866.12 47806.86 2014-12-24 04:00:35.000 358 21165.95 57.85 42866.08 47806.88 2014-12-24 04:00:36.000 358 21165.94 57.84 42866.07 47806.89 2014-12-24 04:00:37.000 358 21165.94 57.84 42866.12 47806.87 2014-12-24 04:00:38.000 358 21165.96 57.85 42866.10 47806.90 2014-12-24 04:00:39.000 358 21165.96 57.87 42866.10 47806.91 2014-12-24 04:00:40.000 358 21165.96 57.88 42866.13 47806.90 2014-12-24 04:00:41.000 358 21165.96 57.90 42866.10 47806.89 2014-12-24 04:00:42.000 358 21165.95 57.94 42866.08 47806.90 2014-12-24 04:00:43.000 358 21165.95 57.95 42866.08 47806.90 2014-12-24 04:00:44.000 358 21165.95 57.90 42866.10 47806.88 2014-12-24 04:00:45.000 358 21165.95 57.90 42866.10 47806.88 2014-12-24 04:00:46.000 358 21165.94 57.93 42866.11 47806.88 2014-12-24 04:00:47.000 358 21165.99 57.94 42866.10 47806.86 2014-12-24 04:00:48.000 358 21165.98 57.94 42866.10 47806.87 2014-12-24 04:00:49.000 358 21165.99 57.92 42866.09 47806.89 2014-12-24 04:00:50.000 358 21165.98 57.90 42866.07 47806.87 2014-12-24 04:00:51.000 358 21166.05 57.90 42866.12 47806.88 2014-12-24 04:00:52.000 358 21166.09 57.93 42866.13 47806.89 2014-12-24 04:00:53.000 358 21166.10 57.95 42866.09 47806.91 2014-12-24 04:00:54.000 358 21166.10 58.01 42866.10 47806.92 2014-12-24 04:00:55.000 358 21166.07 57.92 42866.09 47806.88 2014-12-24 04:00:56.000 358 21166.11 57.78 42866.11 47806.91 2014-12-24 04:00:57.000 358 21166.22 57.71 42866.14 47806.96 2014-12-24 04:00:58.000 358 21166.29 57.65 42866.20 47807.05 2014-12-24 04:00:59.000 358 21166.29 57.65 42866.24 47807.10 2014-12-24 04:01:00.000 358 21166.34 57.64 42866.25 47807.17 2014-12-24 04:01:01.000 358 21166.33 57.66 42866.26 47807.19 2014-12-24 04:01:02.000 358 21166.35 57.69 42866.28 47807.20 2014-12-24 04:01:03.000 358 21166.36 57.68 42866.28 47807.22 2014-12-24 04:01:04.000 358 21166.37 57.68 42866.32 47807.22 2014-12-24 04:01:05.000 358 21166.38 57.65 42866.30 47807.25 2014-12-24 04:01:06.000 358 21166.39 57.64 42866.33 47807.29 2014-12-24 04:01:07.000 358 21166.40 57.63 42866.34 47807.26 2014-12-24 04:01:08.000 358 21166.41 57.63 42866.37 47807.29 2014-12-24 04:01:09.000 358 21166.46 57.66 42866.34 47807.31 2014-12-24 04:01:10.000 358 21166.47 57.67 42866.36 47807.33 2014-12-24 04:01:11.000 358 21166.47 57.64 42866.36 47807.31 2014-12-24 04:01:12.000 358 21166.49 57.65 42866.36 47807.33 2014-12-24 04:01:13.000 358 21166.49 57.62 42866.37 47807.37 2014-12-24 04:01:14.000 358 21166.50 57.58 42866.40 47807.36 2014-12-24 04:01:15.000 358 21166.50 57.58 42866.42 47807.37 2014-12-24 04:01:16.000 358 21166.50 57.59 42866.44 47807.39 2014-12-24 04:01:17.000 358 21166.51 57.60 42866.45 47807.41 2014-12-24 04:01:18.000 358 21166.53 57.58 42866.42 47807.43 2014-12-24 04:01:19.000 358 21166.54 57.58 42866.44 47807.45 2014-12-24 04:01:20.000 358 21166.55 57.55 42866.45 47807.45 2014-12-24 04:01:21.000 358 21166.55 57.53 42866.47 47807.46 2014-12-24 04:01:22.000 358 21166.55 57.49 42866.51 47807.49 2014-12-24 04:01:23.000 358 21166.55 57.51 42866.53 47807.48 2014-12-24 04:01:24.000 358 21166.54 57.54 42866.54 47807.52 2014-12-24 04:01:25.000 358 21166.56 57.57 42866.52 47807.52 2014-12-24 04:01:26.000 358 21166.57 57.56 42866.54 47807.52 2014-12-24 04:01:27.000 358 21166.56 57.53 42866.55 47807.54 2014-12-24 04:01:28.000 358 21166.56 57.53 42866.56 47807.53 2014-12-24 04:01:29.000 358 21166.60 57.48 42866.54 47807.53 2014-12-24 04:01:30.000 358 21166.63 57.46 42866.59 47807.58 2014-12-24 04:01:31.000 358 21166.66 57.47 42866.61 47807.63 2014-12-24 04:01:32.000 358 21166.67 57.50 42866.66 47807.64 2014-12-24 04:01:33.000 358 21166.69 57.51 42866.60 47807.65 2014-12-24 04:01:34.000 358 21166.71 57.54 42866.61 47807.68 2014-12-24 04:01:35.000 358 21166.71 57.56 42866.60 47807.65 2014-12-24 04:01:36.000 358 21166.68 57.58 42866.57 47807.64 2014-12-24 04:01:37.000 358 21166.66 57.60 42866.54 47807.61 2014-12-24 04:01:38.000 358 21166.68 57.59 42866.56 47807.63 2014-12-24 04:01:39.000 358 21166.68 57.62 42866.56 47807.59 2014-12-24 04:01:40.000 358 21166.69 57.64 42866.55 47807.60 2014-12-24 04:01:41.000 358 21166.72 57.68 42866.53 47807.57 2014-12-24 04:01:42.000 358 21166.70 57.73 42866.52 47807.57 2014-12-24 04:01:43.000 358 21166.70 57.75 42866.51 47807.57 2014-12-24 04:01:44.000 358 21166.68 57.74 42866.47 47807.57 2014-12-24 04:01:45.000 358 21166.72 57.74 42866.52 47807.61 2014-12-24 04:01:46.000 358 21166.72 57.77 42866.53 47807.59 2014-12-24 04:01:47.000 358 21166.72 57.78 42866.55 47807.62 2014-12-24 04:01:48.000 358 21166.69 57.82 42866.54 47807.61 2014-12-24 04:01:49.000 358 21166.72 57.85 42866.56 47807.61 2014-12-24 04:01:50.000 358 21166.75 57.84 42866.56 47807.63 2014-12-24 04:01:51.000 358 21166.70 57.88 42866.58 47807.67 2014-12-24 04:01:52.000 358 21166.69 57.87 42866.56 47807.65 2014-12-24 04:01:53.000 358 21166.70 57.86 42866.56 47807.62 2014-12-24 04:01:54.000 358 21166.72 57.84 42866.56 47807.58 2014-12-24 04:01:55.000 358 21166.72 57.83 42866.55 47807.59 2014-12-24 04:01:56.000 358 21166.68 57.84 42866.51 47807.58 2014-12-24 04:01:57.000 358 21166.69 57.86 42866.49 47807.53 2014-12-24 04:01:58.000 358 21166.68 57.84 42866.49 47807.57 2014-12-24 04:01:59.000 358 21166.67 57.81 42866.47 47807.52 2014-12-24 04:02:00.000 358 21166.68 57.81 42866.46 47807.52 2014-12-24 04:02:01.000 358 21166.69 57.83 42866.44 47807.49 2014-12-24 04:02:02.000 358 21166.69 57.80 42866.42 47807.53 2014-12-24 04:02:03.000 358 21166.70 57.76 42866.41 47807.54 2014-12-24 04:02:04.000 358 21166.69 57.78 42866.41 47807.52 2014-12-24 04:02:05.000 358 21166.69 57.78 42866.46 47807.54 2014-12-24 04:02:06.000 358 21166.69 57.75 42866.46 47807.53 2014-12-24 04:02:07.000 358 21166.67 57.73 42866.50 47807.52 2014-12-24 04:02:08.000 358 21166.63 57.79 42866.46 47807.52 2014-12-24 04:02:09.000 358 21166.61 57.83 42866.45 47807.52 2014-12-24 04:02:10.000 358 21166.55 57.87 42866.42 47807.46 2014-12-24 04:02:11.000 358 21166.51 57.90 42866.37 47807.44 2014-12-24 04:02:12.000 358 21166.53 57.92 42866.35 47807.38 2014-12-24 04:02:13.000 358 21166.47 57.93 42866.32 47807.34 2014-12-24 04:02:14.000 358 21166.41 57.90 42866.32 47807.31 2014-12-24 04:02:15.000 358 21166.44 57.88 42866.34 47807.28 2014-12-24 04:02:16.000 358 21166.43 57.90 42866.33 47807.31 2014-12-24 04:02:17.000 358 21166.45 57.90 42866.33 47807.30 2014-12-24 04:02:18.000 358 21166.44 57.89 42866.33 47807.29 2014-12-24 04:02:19.000 358 21166.42 57.90 42866.29 47807.29 2014-12-24 04:02:20.000 358 21166.45 57.89 42866.30 47807.27 2014-12-24 04:02:21.000 358 21166.46 57.85 42866.34 47807.31 2014-12-24 04:02:22.000 358 21166.44 57.84 42866.36 47807.31 2014-12-24 04:02:23.000 358 21166.45 57.82 42866.38 47807.35 2014-12-24 04:02:24.000 358 21166.50 57.75 42866.42 47807.37 2014-12-24 04:02:25.000 358 21166.52 57.71 42866.45 47807.40 2014-12-24 04:02:26.000 358 21166.54 57.69 42866.46 47807.42 2014-12-24 04:02:27.000 358 21166.54 57.67 42866.50 47807.47 2014-12-24 04:02:28.000 358 21166.59 57.65 42866.52 47807.52 2014-12-24 04:02:29.000 358 21166.56 57.64 42866.54 47807.57 2014-12-24 04:02:30.000 358 21166.54 57.65 42866.57 47807.59 2014-12-24 04:02:31.000 358 21166.53 57.64 42866.56 47807.59 2014-12-24 04:02:32.000 358 21166.56 57.62 42866.56 47807.59 2014-12-24 04:02:33.000 358 21166.55 57.61 42866.61 47807.64 2014-12-24 04:02:34.000 358 21166.55 57.59 42866.64 47807.65 2014-12-24 04:02:35.000 358 21166.58 57.63 42866.61 47807.63 2014-12-24 04:02:36.000 358 21166.58 57.61 42866.62 47807.65 2014-12-24 04:02:37.000 358 21166.59 57.60 42866.63 47807.66 2014-12-24 04:02:38.000 358 21166.57 57.58 42866.65 47807.65 2014-12-24 04:02:39.000 358 21166.60 57.54 42866.65 47807.68 2014-12-24 04:02:40.000 358 21166.57 57.52 42866.70 47807.67 2014-12-24 04:02:41.000 358 21166.58 57.52 42866.69 47807.70 2014-12-24 04:02:42.000 358 21166.56 57.50 42866.73 47807.70 2014-12-24 04:02:43.000 358 21166.58 57.49 42866.73 47807.70 2014-12-24 04:02:44.000 358 21166.57 57.48 42866.74 47807.74 2014-12-24 04:02:45.000 358 21166.54 57.49 42866.71 47807.70 2014-12-24 04:02:46.000 358 21166.51 57.48 42866.73 47807.71 2014-12-24 04:02:47.000 358 21166.54 57.48 42866.74 47807.71 2014-12-24 04:02:48.000 358 21166.56 57.46 42866.74 47807.70 2014-12-24 04:02:49.000 358 21166.53 57.47 42866.73 47807.69 2014-12-24 04:02:50.000 358 21166.53 57.46 42866.71 47807.69 2014-12-24 04:02:51.000 358 21166.54 57.46 42866.72 47807.69 2014-12-24 04:02:52.000 358 21166.54 57.48 42866.69 47807.67 2014-12-24 04:02:53.000 358 21166.56 57.46 42866.67 47807.66 2014-12-24 04:02:54.000 358 21166.55 57.44 42866.63 47807.66 2014-12-24 04:02:55.000 358 21166.57 57.43 42866.67 47807.68 2014-12-24 04:02:56.000 358 21166.59 57.41 42866.67 47807.69 2014-12-24 04:02:57.000 358 21166.60 57.42 42866.69 47807.69 2014-12-24 04:02:58.000 358 21166.60 57.44 42866.68 47807.72 2014-12-24 04:02:59.000 358 21166.59 57.43 42866.71 47807.69 2014-12-24 04:03:00.000 358 21166.58 57.44 42866.70 47807.71 2014-12-24 04:03:01.000 358 21166.58 57.46 42866.70 47807.71 2014-12-24 04:03:02.000 358 21166.59 57.47 42866.70 47807.68 2014-12-24 04:03:03.000 358 21166.60 57.47 42866.69 47807.70 2014-12-24 04:03:04.000 358 21166.60 57.47 42866.68 47807.72 2014-12-24 04:03:05.000 358 21166.62 57.50 42866.65 47807.69 2014-12-24 04:03:06.000 358 21166.62 57.51 42866.67 47807.69 2014-12-24 04:03:07.000 358 21166.60 57.50 42866.66 47807.69 2014-12-24 04:03:08.000 358 21166.60 57.51 42866.68 47807.69 2014-12-24 04:03:09.000 358 21166.59 57.54 42866.65 47807.68 2014-12-24 04:03:10.000 358 21166.56 57.59 42866.65 47807.66 2014-12-24 04:03:11.000 358 21166.56 57.62 42866.60 47807.64 2014-12-24 04:03:12.000 358 21166.59 57.56 42866.59 47807.60 2014-12-24 04:03:13.000 358 21166.65 57.48 42866.60 47807.59 2014-12-24 04:03:14.000 358 21166.71 57.40 42866.66 47807.65 2014-12-24 04:03:15.000 358 21166.76 57.37 42866.69 47807.72 2014-12-24 04:03:16.000 358 21166.79 57.39 42866.70 47807.79 2014-12-24 04:03:17.000 358 21166.79 57.45 42866.74 47807.80 2014-12-24 04:03:18.000 358 21166.79 57.48 42866.71 47807.81 2014-12-24 04:03:19.000 358 21166.81 57.51 42866.69 47807.81 2014-12-24 04:03:20.000 358 21166.84 57.55 42866.69 47807.83 2014-12-24 04:03:21.000 358 21166.82 57.58 42866.68 47807.81 2014-12-24 04:03:22.000 358 21166.83 57.57 42866.67 47807.79 2014-12-24 04:03:23.000 358 21166.82 57.61 42866.67 47807.78 2014-12-24 04:03:24.000 358 21166.83 57.62 42866.65 47807.78 2014-12-24 04:03:25.000 358 21166.82 57.62 42866.64 47807.79 2014-12-24 04:03:26.000 358 21166.87 57.65 42866.62 47807.77 2014-12-24 04:03:27.000 358 21166.90 57.68 42866.59 47807.77 2014-12-24 04:03:28.000 358 21166.87 57.71 42866.56 47807.75 2014-12-24 04:03:29.000 358 21166.86 57.78 42866.56 47807.74 2014-12-24 04:03:30.000 358 21166.82 57.84 42866.52 47807.69 2014-12-24 04:03:31.000 358 21166.83 57.90 42866.49 47807.67 2014-12-24 04:03:32.000 358 21166.83 57.90 42866.46 47807.62 2014-12-24 04:03:33.000 358 21166.84 57.87 42866.44 47807.59 2014-12-24 04:03:34.000 358 21166.87 57.87 42866.44 47807.57 2014-12-24 04:03:35.000 358 21166.90 57.88 42866.42 47807.56 2014-12-24 04:03:36.000 358 21166.90 57.89 42866.39 47807.56 2014-12-24 04:03:37.000 358 21166.92 57.88 42866.39 47807.55 2014-12-24 04:03:38.000 358 21166.92 57.85 42866.37 47807.56 2014-12-24 04:03:39.000 358 21166.93 57.85 42866.38 47807.56 2014-12-24 04:03:40.000 358 21166.94 57.86 42866.38 47807.56 2014-12-24 04:03:41.000 358 21166.98 57.84 42866.41 47807.58 2014-12-24 04:03:42.000 358 21166.99 57.82 42866.41 47807.58 2014-12-24 04:03:43.000 358 21167.02 57.78 42866.42 47807.63 2014-12-24 04:03:44.000 358 21167.05 57.75 42866.44 47807.65 2014-12-24 04:03:45.000 358 21167.03 57.74 42866.46 47807.67 2014-12-24 04:03:46.000 358 21167.05 57.76 42866.48 47807.71 2014-12-24 04:03:47.000 358 21167.03 57.78 42866.47 47807.74 2014-12-24 04:03:48.000 358 21167.07 57.78 42866.49 47807.72 2014-12-24 04:03:49.000 358 21167.07 57.78 42866.54 47807.74 2014-12-24 04:03:50.000 358 21167.07 57.78 42866.53 47807.75 2014-12-24 04:03:51.000 358 21167.08 57.76 42866.54 47807.75 2014-12-24 04:03:52.000 358 21167.08 57.75 42866.54 47807.77 2014-12-24 04:03:53.000 358 21167.10 57.73 42866.56 47807.79 2014-12-24 04:03:54.000 358 21167.12 57.71 42866.52 47807.78 2014-12-24 04:03:55.000 358 21167.11 57.71 42866.54 47807.80 2014-12-24 04:03:56.000 358 21167.15 57.72 42866.54 47807.82 2014-12-24 04:03:57.000 358 21167.13 57.69 42866.57 47807.83 2014-12-24 04:03:58.000 358 21167.16 57.68 42866.56 47807.85 2014-12-24 04:03:59.000 358 21167.17 57.68 42866.56 47807.84 2014-12-24 04:04:00.000 358 21167.14 57.67 42866.60 47807.87 2014-12-24 04:04:01.000 358 21167.12 57.66 42866.60 47807.85 2014-12-24 04:04:02.000 358 21167.12 57.69 42866.62 47807.86 2014-12-24 04:04:03.000 358 21167.13 57.68 42866.60 47807.91 2014-12-24 04:04:04.000 358 21167.13 57.68 42866.59 47807.88 2014-12-24 04:04:05.000 358 21167.15 57.66 42866.59 47807.88 2014-12-24 04:04:06.000 358 21167.12 57.65 42866.57 47807.87 2014-12-24 04:04:07.000 358 21167.12 57.66 42866.60 47807.87 2014-12-24 04:04:08.000 358 21167.13 57.65 42866.63 47807.87 2014-12-24 04:04:09.000 358 21167.14 57.64 42866.62 47807.85 2014-12-24 04:04:10.000 358 21167.13 57.65 42866.65 47807.85 2014-12-24 04:04:11.000 358 21167.10 57.66 42866.59 47807.86 2014-12-24 04:04:12.000 358 21167.13 57.66 42866.60 47807.86 2014-12-24 04:04:13.000 358 21167.13 57.68 42866.56 47807.86 2014-12-24 04:04:14.000 358 21167.16 57.65 42866.55 47807.82 2014-12-24 04:04:15.000 358 21167.14 57.62 42866.57 47807.85 2014-12-24 04:04:16.000 358 21167.13 57.62 42866.59 47807.82 2014-12-24 04:04:17.000 358 21167.10 57.63 42866.59 47807.85 2014-12-24 04:04:18.000 358 21167.11 57.59 42866.59 47807.85 2014-12-24 04:04:19.000 358 21167.13 57.60 42866.60 47807.85 2014-12-24 04:04:20.000 358 21167.14 57.61 42866.56 47807.84 2014-12-24 04:04:21.000 358 21167.17 57.62 42866.54 47807.84 2014-12-24 04:04:22.000 358 21167.16 57.61 42866.55 47807.86 2014-12-24 04:04:23.000 358 21167.15 57.59 42866.57 47807.82 2014-12-24 04:04:24.000 358 21167.17 57.60 42866.53 47807.86 2014-12-24 04:04:25.000 358 21167.13 57.60 42866.56 47807.83 2014-12-24 04:04:26.000 358 21167.12 57.58 42866.57 47807.85 2014-12-24 04:04:27.000 358 21167.13 57.56 42866.58 47807.85 2014-12-24 04:04:28.000 358 21167.14 57.54 42866.60 47807.85 2014-12-24 04:04:29.000 358 21167.13 57.53 42866.59 47807.87 2014-12-24 04:04:30.000 358 21167.13 57.54 42866.62 47807.91 2014-12-24 04:04:31.000 358 21167.13 57.54 42866.66 47807.87 2014-12-24 04:04:32.000 358 21167.13 57.53 42866.64 47807.88 2014-12-24 04:04:33.000 358 21167.11 57.52 42866.64 47807.89 2014-12-24 04:04:34.000 358 21167.09 57.51 42866.62 47807.89 2014-12-24 04:04:35.000 358 21167.12 57.50 42866.64 47807.89 2014-12-24 04:04:36.000 358 21167.10 57.47 42866.64 47807.91 2014-12-24 04:04:37.000 358 21167.09 57.52 42866.62 47807.89 2014-12-24 04:04:38.000 358 21167.07 57.53 42866.61 47807.88 2014-12-24 04:04:39.000 358 21167.04 57.52 42866.60 47807.87 2014-12-24 04:04:40.000 358 21167.05 57.53 42866.60 47807.84 2014-12-24 04:04:41.000 358 21167.02 57.54 42866.59 47807.84 2014-12-24 04:04:42.000 358 21167.02 57.55 42866.59 47807.81 2014-12-24 04:04:43.000 358 21167.06 57.52 42866.57 47807.80 2014-12-24 04:04:44.000 358 21167.05 57.51 42866.57 47807.82 2014-12-24 04:04:45.000 358 21167.04 57.48 42866.57 47807.80 2014-12-24 04:04:46.000 358 21167.03 57.46 42866.61 47807.83 2014-12-24 04:04:47.000 358 21167.01 57.48 42866.60 47807.83 2014-12-24 04:04:48.000 358 21166.99 57.50 42866.62 47807.83 2014-12-24 04:04:49.000 358 21166.95 57.50 42866.62 47807.82 2014-12-24 04:04:50.000 358 21166.96 57.50 42866.59 47807.81 2014-12-24 04:04:51.000 358 21166.97 57.48 42866.61 47807.81 2014-12-24 04:04:52.000 358 21166.98 57.49 42866.66 47807.82 2014-12-24 04:04:53.000 358 21166.97 57.49 42866.65 47807.80 2014-12-24 04:04:54.000 358 21166.96 57.49 42866.63 47807.78 2014-12-24 04:04:55.000 358 21166.95 57.50 42866.64 47807.82 2014-12-24 04:04:56.000 358 21166.91 57.53 42866.61 47807.80 2014-12-24 04:04:57.000 358 21166.89 57.54 42866.60 47807.79 2014-12-24 04:04:58.000 358 21166.89 57.58 42866.59 47807.77 2014-12-24 04:04:59.000 358 21166.86 57.59 42866.59 47807.73 2014-12-24 04:05:00.000 358 21166.85 57.61 42866.55 47807.71 2014-12-24 04:05:01.000 358 21166.86 57.63 42866.54 47807.70 2014-12-24 04:05:02.000 358 21166.84 57.62 42866.52 47807.68 2014-12-24 04:05:03.000 358 21166.81 57.63 42866.52 47807.67 2014-12-24 04:05:04.000 358 21166.78 57.59 42866.53 47807.65 2014-12-24 04:05:05.000 358 21166.79 57.58 42866.53 47807.66 2014-12-24 04:05:06.000 358 21166.81 57.58 42866.53 47807.64 2014-12-24 04:05:07.000 358 21166.82 57.59 42866.55 47807.67 2014-12-24 04:05:08.000 358 21166.80 57.59 42866.54 47807.66 2014-12-24 04:05:09.000 358 21166.77 57.57 42866.56 47807.67 2014-12-24 04:05:10.000 358 21166.74 57.56 42866.57 47807.65 2014-12-24 04:05:11.000 358 21166.75 57.57 42866.59 47807.65 2014-12-24 04:05:12.000 358 21166.75 57.58 42866.56 47807.66 2014-12-24 04:05:13.000 358 21166.73 57.61 42866.52 47807.63 2014-12-24 04:05:14.000 358 21166.69 57.63 42866.51 47807.64 2014-12-24 04:05:15.000 358 21166.72 57.62 42866.48 47807.60 2014-12-24 04:05:16.000 358 21166.72 57.65 42866.52 47807.61 2014-12-24 04:05:17.000 358 21166.68 57.68 42866.51 47807.58 2014-12-24 04:05:18.000 358 21166.67 57.70 42866.48 47807.57 2014-12-24 04:05:19.000 358 21166.69 57.71 42866.47 47807.58 2014-12-24 04:05:20.000 358 21166.66 57.70 42866.46 47807.55 2014-12-24 04:05:21.000 358 21166.66 57.73 42866.43 47807.55 2014-12-24 04:05:22.000 358 21166.67 57.74 42866.45 47807.54 2014-12-24 04:05:23.000 358 21166.64 57.72 42866.42 47807.51 2014-12-24 04:05:24.000 358 21166.66 57.77 42866.40 47807.49 2014-12-24 04:05:25.000 358 21166.67 57.77 42866.36 47807.50 2014-12-24 04:05:26.000 358 21166.66 57.76 42866.37 47807.47 2014-12-24 04:05:27.000 358 21166.65 57.76 42866.37 47807.48 2014-12-24 04:05:28.000 358 21166.62 57.74 42866.37 47807.48 2014-12-24 04:05:29.000 358 21166.61 57.75 42866.38 47807.46 2014-12-24 04:05:30.000 358 21166.59 57.77 42866.39 47807.45 2014-12-24 04:05:31.000 358 21166.60 57.77 42866.36 47807.44 2014-12-24 04:05:32.000 358 21166.59 57.77 42866.37 47807.44 2014-12-24 04:05:33.000 358 21166.53 57.80 42866.38 47807.44 2014-12-24 04:05:34.000 358 21166.44 57.88 42866.36 47807.38 2014-12-24 04:05:35.000 358 21166.41 57.95 42866.24 47807.36 2014-12-24 04:05:36.000 358 21166.40 58.03 42866.18 47807.31 2014-12-24 04:05:37.000 358 21166.37 58.03 42866.19 47807.22 2014-12-24 04:05:38.000 358 21166.36 58.01 42866.16 47807.17 2014-12-24 04:05:39.000 358 21166.35 57.96 42866.12 47807.15 2014-12-24 04:05:40.000 358 21166.35 57.92 42866.12 47807.14 2014-12-24 04:05:41.000 358 21166.33 57.93 42866.15 47807.15 2014-12-24 04:05:42.000 358 21166.31 57.90 42866.14 47807.16 2014-12-24 04:05:43.000 358 21166.30 57.92 42866.15 47807.11 2014-12-24 04:05:44.000 358 21166.31 57.95 42866.15 47807.12 2014-12-24 04:05:45.000 358 21166.30 57.96 42866.14 47807.12 2014-12-24 04:05:46.000 358 21166.29 57.94 42866.13 47807.09 2014-12-24 04:05:47.000 358 21166.29 57.90 42866.12 47807.08 2014-12-24 04:05:48.000 358 21166.32 57.85 42866.19 47807.12 2014-12-24 04:05:49.000 358 21166.34 57.81 42866.21 47807.14 2014-12-24 04:05:50.000 358 21166.39 57.79 42866.27 47807.20 2014-12-24 04:05:51.000 358 21166.39 57.77 42866.34 47807.23 2014-12-24 04:05:52.000 358 21166.38 57.73 42866.35 47807.27 2014-12-24 04:05:53.000 358 21166.38 57.75 42866.35 47807.28 2014-12-24 04:05:54.000 358 21166.36 57.75 42866.41 47807.32 2014-12-24 04:05:55.000 358 21166.36 57.78 42866.42 47807.33 2014-12-24 04:05:56.000 358 21166.34 57.78 42866.40 47807.33 2014-12-24 04:05:57.000 358 21166.32 57.80 42866.39 47807.36 2014-12-24 04:05:58.000 358 21166.32 57.78 42866.42 47807.34 2014-12-24 04:05:59.000 358 21166.34 57.74 42866.42 47807.33 2014-12-24 04:06:00.000 358 21166.35 57.70 42866.45 47807.36 2014-12-24 04:06:01.000 358 21166.33 57.70 42866.46 47807.38 2014-12-24 04:06:02.000 358 21166.32 57.70 42866.49 47807.40 2014-12-24 04:06:03.000 358 21166.32 57.70 42866.51 47807.40 2014-12-24 04:06:04.000 358 21166.33 57.70 42866.51 47807.43 2014-12-24 04:06:05.000 358 21166.32 57.69 42866.51 47807.42 2014-12-24 04:06:06.000 358 21166.33 57.71 42866.50 47807.43 2014-12-24 04:06:07.000 358 21166.30 57.73 42866.50 47807.43 2014-12-24 04:06:08.000 358 21166.29 57.76 42866.52 47807.43 2014-12-24 04:06:09.000 358 21166.29 57.79 42866.49 47807.42 2014-12-24 04:06:10.000 358 21166.27 57.82 42866.51 47807.39 2014-12-24 04:06:11.000 358 21166.22 57.84 42866.51 47807.40 2014-12-24 04:06:12.000 358 21166.25 57.85 42866.48 47807.38 2014-12-24 04:06:13.000 358 21166.22 57.86 42866.44 47807.36 2014-12-24 04:06:14.000 358 21166.20 57.88 42866.44 47807.32 2014-12-24 04:06:15.000 358 21166.20 57.89 42866.44 47807.31 2014-12-24 04:06:16.000 358 21166.18 57.89 42866.36 47807.28 2014-12-24 04:06:17.000 358 21166.18 57.88 42866.36 47807.26 2014-12-24 04:06:18.000 358 21166.16 57.87 42866.34 47807.23 2014-12-24 04:06:19.000 358 21166.13 57.87 42866.35 47807.24 2014-12-24 04:06:20.000 358 21166.14 57.89 42866.36 47807.22 2014-12-24 04:06:21.000 358 21166.14 57.91 42866.36 47807.21 2014-12-24 04:06:22.000 358 21166.13 57.90 42866.33 47807.21 2014-12-24 04:06:23.000 358 21166.11 57.93 42866.34 47807.20 2014-12-24 04:06:24.000 358 21166.09 57.94 42866.32 47807.17 2014-12-24 04:06:25.000 358 21166.07 57.99 42866.34 47807.17 2014-12-24 04:06:26.000 358 21166.05 58.04 42866.32 47807.16 2014-12-24 04:06:27.000 358 21166.06 58.06 42866.31 47807.13 2014-12-24 04:06:28.000 358 21166.06 58.06 42866.31 47807.14 2014-12-24 04:06:29.000 358 21166.08 58.07 42866.32 47807.14 2014-12-24 04:06:30.000 358 21166.06 58.09 42866.31 47807.12 2014-12-24 04:06:31.000 358 21166.06 58.09 42866.31 47807.13 2014-12-24 04:06:32.000 358 21166.07 58.13 42866.29 47807.12 2014-12-24 04:06:33.000 358 21166.07 58.12 42866.29 47807.11 2014-12-24 04:06:34.000 358 21166.06 58.11 42866.28 47807.11 2014-12-24 04:06:35.000 358 21166.06 58.12 42866.31 47807.12 2014-12-24 04:06:36.000 358 21166.06 58.12 42866.31 47807.14 2014-12-24 04:06:37.000 358 21166.06 58.13 42866.35 47807.15 2014-12-24 04:06:38.000 358 21166.07 58.12 42866.36 47807.16 2014-12-24 04:06:39.000 358 21166.06 58.10 42866.38 47807.20 2014-12-24 04:06:40.000 358 21166.09 58.10 42866.39 47807.20 2014-12-24 04:06:41.000 358 21166.08 58.10 42866.42 47807.21 2014-12-24 04:06:42.000 358 21166.07 58.11 42866.45 47807.24 2014-12-24 04:06:43.000 358 21166.08 58.11 42866.46 47807.25 2014-12-24 04:06:44.000 358 21166.09 58.09 42866.47 47807.25 2014-12-24 04:06:45.000 358 21166.07 58.10 42866.46 47807.24 2014-12-24 04:06:46.000 358 21166.08 58.16 42866.48 47807.27 2014-12-24 04:06:47.000 358 21166.08 58.18 42866.48 47807.27 2014-12-24 04:06:48.000 358 21166.08 58.19 42866.46 47807.25 2014-12-24 04:06:49.000 358 21166.11 58.20 42866.47 47807.26 2014-12-24 04:06:50.000 358 21166.13 58.22 42866.47 47807.27 2014-12-24 04:06:51.000 358 21166.09 58.25 42866.49 47807.28 2014-12-24 04:06:52.000 358 21166.10 58.25 42866.49 47807.25 2014-12-24 04:06:53.000 358 21166.10 58.27 42866.43 47807.28 2014-12-24 04:06:54.000 358 21166.10 58.31 42866.43 47807.28 2014-12-24 04:06:55.000 358 21166.07 58.33 42866.46 47807.27 2014-12-24 04:06:56.000 358 21166.08 58.32 42866.46 47807.28 2014-12-24 04:06:57.000 358 21166.09 58.34 42866.45 47807.26 2014-12-24 04:06:58.000 358 21166.08 58.37 42866.44 47807.25 2014-12-24 04:06:59.000 358 21166.03 58.42 42866.39 47807.23 2014-12-24 04:07:00.000 358 21166.02 58.47 42866.38 47807.21 2014-12-24 04:07:01.000 358 21166.01 58.47 42866.38 47807.18 2014-12-24 04:07:02.000 358 21166.01 58.46 42866.37 47807.16 2014-12-24 04:07:03.000 358 21166.01 58.47 42866.36 47807.15 2014-12-24 04:07:04.000 358 21166.00 58.47 42866.36 47807.15 2014-12-24 04:07:05.000 358 21165.99 58.48 42866.36 47807.14 2014-12-24 04:07:06.000 358 21165.95 58.52 42866.37 47807.14 2014-12-24 04:07:07.000 358 21165.94 58.53 42866.37 47807.13 2014-12-24 04:07:08.000 358 21165.96 58.54 42866.39 47807.12 2014-12-24 04:07:09.000 358 21165.96 58.56 42866.35 47807.11 2014-12-24 04:07:10.000 358 21165.96 58.60 42866.37 47807.11 2014-12-24 04:07:11.000 358 21165.95 58.59 42866.34 47807.10 2014-12-24 04:07:12.000 358 21165.95 58.59 42866.33 47807.10 2014-12-24 04:07:13.000 358 21165.95 58.58 42866.34 47807.12 2014-12-24 04:07:14.000 358 21165.92 58.58 42866.36 47807.10 2014-12-24 04:07:15.000 358 21165.94 58.56 42866.37 47807.09 2014-12-24 04:07:16.000 358 21165.95 58.56 42866.37 47807.13 2014-12-24 04:07:17.000 358 21165.97 58.56 42866.34 47807.12 2014-12-24 04:07:18.000 358 21165.98 58.54 42866.29 47807.14 2014-12-24 04:07:19.000 358 21166.00 58.55 42866.36 47807.13 2014-12-24 04:07:20.000 358 21166.00 58.55 42866.36 47807.12 2014-12-24 04:07:21.000 358 21166.03 58.55 42866.36 47807.15 2014-12-24 04:07:22.000 358 21166.02 58.54 42866.38 47807.18 2014-12-24 04:07:23.000 358 21166.01 58.56 42866.38 47807.15 2014-12-24 04:07:24.000 358 21165.98 58.57 42866.34 47807.17 2014-12-24 04:07:25.000 358 21165.99 58.58 42866.35 47807.13 2014-12-24 04:07:26.000 358 21165.98 58.56 42866.34 47807.11 2014-12-24 04:07:27.000 358 21165.97 58.56 42866.35 47807.14 2014-12-24 04:07:28.000 358 21165.98 58.55 42866.34 47807.13 2014-12-24 04:07:29.000 358 21165.98 58.56 42866.35 47807.13 2014-12-24 04:07:30.000 358 21165.98 58.55 42866.38 47807.14 2014-12-24 04:07:31.000 358 21165.99 58.58 42866.38 47807.12 2014-12-24 04:07:32.000 358 21165.99 58.60 42866.38 47807.15 2014-12-24 04:07:33.000 358 21165.98 58.62 42866.37 47807.15 2014-12-24 04:07:34.000 358 21166.00 58.61 42866.36 47807.14 2014-12-24 04:07:35.000 358 21166.00 58.58 42866.38 47807.15 2014-12-24 04:07:36.000 358 21165.97 58.58 42866.35 47807.17 2014-12-24 04:07:37.000 358 21165.95 58.57 42866.34 47807.15 2014-12-24 04:07:38.000 358 21165.95 58.60 42866.34 47807.12 2014-12-24 04:07:39.000 358 21165.94 58.60 42866.36 47807.14 2014-12-24 04:07:40.000 358 21165.94 58.61 42866.39 47807.10 2014-12-24 04:07:41.000 358 21165.94 58.61 42866.37 47807.11 2014-12-24 04:07:42.000 358 21165.97 58.59 42866.36 47807.13 2014-12-24 04:07:43.000 358 21165.98 58.59 42866.35 47807.12 2014-12-24 04:07:44.000 358 21165.98 58.60 42866.36 47807.14 2014-12-24 04:07:45.000 358 21165.99 58.60 42866.37 47807.11 2014-12-24 04:07:46.000 358 21166.02 58.55 42866.37 47807.15 2014-12-24 04:07:47.000 358 21166.03 58.54 42866.36 47807.18 2014-12-24 04:07:48.000 358 21166.01 58.55 42866.39 47807.20 2014-12-24 04:07:49.000 358 21166.02 58.52 42866.46 47807.19 2014-12-24 04:07:50.000 358 21166.02 58.53 42866.43 47807.24 2014-12-24 04:07:51.000 358 21166.02 58.56 42866.48 47807.24 2014-12-24 04:07:52.000 358 21165.99 58.57 42866.50 47807.25 2014-12-24 04:07:53.000 358 21165.99 58.58 42866.48 47807.25 2014-12-24 04:07:54.000 358 21165.98 58.58 42866.48 47807.23 2014-12-24 04:07:55.000 358 21166.01 58.57 42866.48 47807.27 2014-12-24 04:07:56.000 358 21166.05 58.53 42866.49 47807.25 2014-12-24 04:07:57.000 358 21166.04 58.55 42866.50 47807.27 2014-12-24 04:07:58.000 358 21166.04 58.53 42866.50 47807.29 2014-12-24 04:07:59.000 358 21166.03 58.54 42866.52 47807.30 2014-12-24 04:08:00.000 358 21166.01 58.56 42866.55 47807.32 2014-12-24 04:08:01.000 358 21166.01 58.59 42866.56 47807.32 2014-12-24 04:08:02.000 358 21166.02 58.60 42866.56 47807.32 2014-12-24 04:08:03.000 358 21166.01 58.62 42866.58 47807.29 2014-12-24 04:08:04.000 358 21166.01 58.66 42866.56 47807.31 2014-12-24 04:08:05.000 358 21166.02 58.66 42866.56 47807.30 2014-12-24 04:08:06.000 358 21166.02 58.64 42866.55 47807.29 2014-12-24 04:08:07.000 358 21166.00 58.64 42866.52 47807.29 2014-12-24 04:08:08.000 358 21165.98 58.64 42866.53 47807.30 2014-12-24 04:08:09.000 358 21166.00 58.65 42866.54 47807.30 2014-12-24 04:08:10.000 358 21166.00 58.67 42866.58 47807.30 2014-12-24 04:08:11.000 358 21165.99 58.67 42866.59 47807.30 2014-12-24 04:08:12.000 358 21165.96 58.71 42866.57 47807.31 2014-12-24 04:08:13.000 358 21165.95 58.71 42866.53 47807.28 2014-12-24 04:08:14.000 358 21165.95 58.73 42866.52 47807.30 2014-12-24 04:08:15.000 358 21165.95 58.75 42866.51 47807.27 2014-12-24 04:08:16.000 358 21165.97 58.76 42866.49 47807.28 2014-12-24 04:08:17.000 358 21165.99 58.75 42866.51 47807.28 2014-12-24 04:08:18.000 358 21165.97 58.73 42866.52 47807.27 2014-12-24 04:08:19.000 358 21165.95 58.74 42866.53 47807.28 2014-12-24 04:08:20.000 358 21165.95 58.74 42866.58 47807.26 2014-12-24 04:08:21.000 358 21165.91 58.77 42866.54 47807.27 2014-12-24 04:08:22.000 358 21165.90 58.82 42866.56 47807.24 2014-12-24 04:08:23.000 358 21165.84 58.87 42866.54 47807.25 2014-12-24 04:08:24.000 358 21165.82 58.92 42866.46 47807.20 2014-12-24 04:08:25.000 358 21165.79 58.96 42866.42 47807.15 2014-12-24 04:08:26.000 358 21165.78 58.99 42866.41 47807.10 2014-12-24 04:08:27.000 358 21165.79 59.02 42866.38 47807.07 2014-12-24 04:08:28.000 358 21165.79 59.00 42866.35 47807.04 2014-12-24 04:08:29.000 358 21165.79 58.98 42866.34 47807.05 2014-12-24 04:08:30.000 358 21165.77 59.00 42866.31 47807.02 2014-12-24 04:08:31.000 358 21165.77 59.01 42866.30 47807.03 2014-12-24 04:08:32.000 358 21165.73 59.03 42866.31 47807.01 2014-12-24 04:08:33.000 358 21165.72 59.02 42866.30 47807.00 2014-12-24 04:08:34.000 358 21165.73 59.03 42866.29 47806.99 2014-12-24 04:08:35.000 358 21165.72 59.04 42866.29 47806.99 2014-12-24 04:08:36.000 358 21165.75 59.04 42866.30 47806.98 2014-12-24 04:08:37.000 358 21165.75 59.02 42866.34 47807.01 2014-12-24 04:08:38.000 358 21165.72 59.02 42866.33 47806.99 2014-12-24 04:08:39.000 358 21165.70 59.06 42866.32 47806.98 2014-12-24 04:08:40.000 358 21165.68 59.13 42866.29 47806.96 2014-12-24 04:08:41.000 358 21165.64 59.16 42866.25 47806.94 2014-12-24 04:08:42.000 358 21165.61 59.23 42866.24 47806.88 2014-12-24 04:08:43.000 358 21165.56 59.27 42866.18 47806.84 2014-12-24 04:08:44.000 358 21165.52 59.30 42866.16 47806.82 2014-12-24 04:08:45.000 358 21165.52 59.31 42866.15 47806.76 2014-12-24 04:08:46.000 358 21165.53 59.29 42866.10 47806.74 2014-12-24 04:08:47.000 358 21165.53 59.27 42866.07 47806.73 2014-12-24 04:08:48.000 358 21165.57 59.28 42866.10 47806.71 2014-12-24 04:08:49.000 358 21165.58 59.27 42866.12 47806.76 2014-12-24 04:08:50.000 358 21165.60 59.25 42866.16 47806.77 2014-12-24 04:08:51.000 358 21165.65 59.23 42866.18 47806.81 2014-12-24 04:08:52.000 358 21165.68 59.23 42866.21 47806.82 2014-12-24 04:08:53.000 358 21165.66 59.26 42866.21 47806.85 2014-12-24 04:08:54.000 358 21165.66 59.30 42866.20 47806.88 2014-12-24 04:08:55.000 358 21165.65 59.35 42866.21 47806.88 2014-12-24 04:08:56.000 358 21165.63 59.41 42866.21 47806.86 2014-12-24 04:08:57.000 358 21165.61 59.46 42866.15 47806.82 2014-12-24 04:08:58.000 358 21165.61 59.48 42866.12 47806.80 2014-12-24 04:08:59.000 358 21165.64 59.48 42866.10 47806.79 2014-12-24 04:09:00.000 358 21165.64 59.46 42866.09 47806.75 2014-12-24 04:09:01.000 358 21165.66 59.43 42866.09 47806.76 2014-12-24 04:09:02.000 358 21165.71 59.35 42866.14 47806.79 2014-12-24 04:09:03.000 358 21165.71 59.36 42866.19 47806.85 2014-12-24 04:09:04.000 358 21165.70 59.37 42866.19 47806.87 2014-12-24 04:09:05.000 358 21165.73 59.41 42866.19 47806.89 2014-12-24 04:09:06.000 358 21165.76 59.40 42866.20 47806.89 2014-12-24 04:09:07.000 358 21165.75 59.37 42866.24 47806.90 2014-12-24 04:09:08.000 358 21165.77 59.32 42866.24 47806.91 2014-12-24 04:09:09.000 358 21165.79 59.34 42866.28 47806.96 2014-12-24 04:09:10.000 358 21165.79 59.34 42866.29 47806.98 2014-12-24 04:09:11.000 358 21165.80 59.34 42866.31 47807.02 2014-12-24 04:09:12.000 358 21165.81 59.33 42866.35 47807.04 2014-12-24 04:09:13.000 358 21165.83 59.33 42866.34 47807.07 2014-12-24 04:09:14.000 358 21165.82 59.35 42866.33 47807.07 2014-12-24 04:09:15.000 358 21165.83 59.34 42866.34 47807.09 2014-12-24 04:09:16.000 358 21165.83 59.33 42866.37 47807.10 2014-12-24 04:09:17.000 358 21165.83 59.31 42866.39 47807.12 2014-12-24 04:09:18.000 358 21165.88 59.27 42866.42 47807.15 2014-12-24 04:09:19.000 358 21165.91 59.24 42866.45 47807.16 2014-12-24 04:09:20.000 358 21165.95 59.17 42866.48 47807.17 2014-12-24 04:09:21.000 358 21165.97 59.14 42866.52 47807.24 2014-12-24 04:09:22.000 358 21165.99 59.14 42866.54 47807.30 2014-12-24 04:09:23.000 358 21166.02 59.14 42866.59 47807.30 2014-12-24 04:09:24.000 358 21166.00 59.13 42866.60 47807.35 2014-12-24 04:09:25.000 358 21165.99 59.15 42866.63 47807.40 2014-12-24 04:09:26.000 358 21165.98 59.14 42866.67 47807.41 2014-12-24 04:09:27.000 358 21165.97 59.19 42866.63 47807.41 2014-12-24 04:09:28.000 358 21165.94 59.24 42866.61 47807.42 2014-12-24 04:09:29.000 358 21165.96 59.31 42866.58 47807.38 2014-12-24 04:09:30.000 358 21165.94 59.34 42866.57 47807.36 2014-12-24 04:09:31.000 358 21165.94 59.37 42866.53 47807.32 2014-12-24 04:09:32.000 358 21165.95 59.37 42866.50 47807.29 2014-12-24 04:09:33.000 358 21165.96 59.38 42866.49 47807.28 2014-12-24 04:09:34.000 358 21165.96 59.40 42866.46 47807.27 2014-12-24 04:09:35.000 358 21165.97 59.41 42866.45 47807.26 2014-12-24 04:09:36.000 358 21165.97 59.42 42866.44 47807.27 2014-12-24 04:09:37.000 358 21165.97 59.41 42866.44 47807.23 2014-12-24 04:09:38.000 358 21165.95 59.41 42866.47 47807.24 2014-12-24 04:09:39.000 358 21165.97 59.42 42866.47 47807.23 2014-12-24 04:09:40.000 358 21165.98 59.44 42866.48 47807.22 2014-12-24 04:09:41.000 358 21165.97 59.46 42866.47 47807.24 2014-12-24 04:09:42.000 358 21166.01 59.46 42866.50 47807.25 2014-12-24 04:09:43.000 358 21166.02 59.50 42866.49 47807.27 2014-12-24 04:09:44.000 358 21166.03 59.53 42866.51 47807.27 2014-12-24 04:09:45.000 358 21166.05 59.55 42866.50 47807.24 2014-12-24 04:09:46.000 358 21166.05 59.56 42866.47 47807.26 2014-12-24 04:09:47.000 358 21166.04 59.57 42866.50 47807.28 2014-12-24 04:09:48.000 358 21166.07 59.56 42866.55 47807.28 2014-12-24 04:09:49.000 358 21166.08 59.55 42866.55 47807.29 2014-12-24 04:09:50.000 358 21166.10 59.55 42866.55 47807.32 2014-12-24 04:09:51.000 358 21166.08 59.56 42866.56 47807.32 2014-12-24 04:09:52.000 358 21166.07 59.56 42866.56 47807.32 2014-12-24 04:09:53.000 358 21166.08 59.57 42866.58 47807.32 2014-12-24 04:09:54.000 358 21166.07 59.62 42866.55 47807.34 2014-12-24 04:09:55.000 358 21166.05 59.67 42866.57 47807.32 2014-12-24 04:09:56.000 358 21166.06 59.69 42866.53 47807.32 2014-12-24 04:09:57.000 358 21166.08 59.67 42866.52 47807.32 2014-12-24 04:09:58.000 358 21166.06 59.66 42866.52 47807.29 2014-12-24 04:09:59.000 358 21166.04 59.66 42866.52 47807.31 2014-12-24 04:10:00.000 358 21166.06 59.66 42866.51 47807.30 2014-12-24 04:10:01.000 358 21166.07 59.67 42866.53 47807.29 2014-12-24 04:10:02.000 358 21166.06 59.71 42866.52 47807.29 2014-12-24 04:10:03.000 358 21166.06 59.73 42866.52 47807.30 2014-12-24 04:10:04.000 358 21166.04 59.76 42866.49 47807.30 2014-12-24 04:10:05.000 358 21166.01 59.81 42866.46 47807.28 2014-12-24 04:10:06.000 358 21165.99 59.84 42866.43 47807.24 2014-12-24 04:10:07.000 358 21166.02 59.86 42866.40 47807.21 2014-12-24 04:10:08.000 358 21166.03 59.87 42866.41 47807.19 2014-12-24 04:10:09.000 358 21166.04 59.85 42866.37 47807.18 2014-12-24 04:10:10.000 358 21166.05 59.84 42866.39 47807.18 2014-12-24 04:10:11.000 358 21166.05 59.81 42866.37 47807.20 2014-12-24 04:10:12.000 358 21166.08 59.84 42866.38 47807.19 2014-12-24 04:10:13.000 358 21166.07 59.86 42866.39 47807.19 2014-12-24 04:10:14.000 358 21166.07 59.86 42866.40 47807.20 2014-12-24 04:10:15.000 358 21166.10 59.83 42866.39 47807.21 2014-12-24 04:10:16.000 358 21166.11 59.82 42866.39 47807.20 2014-12-24 04:10:17.000 358 21166.11 59.82 42866.41 47807.19 2014-12-24 04:10:18.000 358 21166.09 59.80 42866.40 47807.24 2014-12-24 04:10:19.000 358 21166.14 59.81 42866.43 47807.25 2014-12-24 04:10:20.000 358 21166.15 59.82 42866.42 47807.25 2014-12-24 04:10:21.000 358 21166.12 59.83 42866.39 47807.26 2014-12-24 04:10:22.000 358 21166.10 59.84 42866.37 47807.23 2014-12-24 04:10:23.000 358 21166.12 59.81 42866.37 47807.22 2014-12-24 04:10:24.000 358 21166.12 59.80 42866.41 47807.24 2014-12-24 04:10:25.000 358 21166.12 59.75 42866.42 47807.25 2014-12-24 04:10:26.000 358 21166.16 59.74 42866.39 47807.27 2014-12-24 04:10:27.000 358 21166.14 59.72 42866.44 47807.28 2014-12-24 04:10:28.000 358 21166.12 59.72 42866.46 47807.28 2014-12-24 04:10:29.000 358 21166.14 59.72 42866.47 47807.28 2014-12-24 04:10:30.000 358 21166.16 59.70 42866.46 47807.30 2014-12-24 04:10:31.000 358 21166.15 59.67 42866.49 47807.30 2014-12-24 04:10:32.000 358 21166.15 59.66 42866.50 47807.32 2014-12-24 04:10:33.000 358 21166.16 59.65 42866.50 47807.31 2014-12-24 04:10:34.000 358 21166.17 59.64 42866.54 47807.33 2014-12-24 04:10:35.000 358 21166.19 59.61 42866.54 47807.37 2014-12-24 04:10:36.000 358 21166.20 59.60 42866.56 47807.34 2014-12-24 04:10:37.000 358 21166.21 59.58 42866.58 47807.40 2014-12-24 04:10:38.000 358 21166.21 59.54 42866.58 47807.40 2014-12-24 04:10:39.000 358 21166.22 59.53 42866.59 47807.40 2014-12-24 04:10:40.000 358 21166.17 59.55 42866.57 47807.42 2014-12-24 04:10:41.000 358 21166.15 59.52 42866.58 47807.39 2014-12-24 04:10:42.000 358 21166.15 59.50 42866.59 47807.39 2014-12-24 04:10:43.000 358 21166.13 59.51 42866.58 47807.39 2014-12-24 04:10:44.000 358 21166.18 59.47 42866.61 47807.41 2014-12-24 04:10:45.000 358 21166.17 59.46 42866.60 47807.41 2014-12-24 04:10:46.000 358 21166.17 59.46 42866.59 47807.42 2014-12-24 04:10:47.000 358 21166.19 59.43 42866.61 47807.42 2014-12-24 04:10:48.000 358 21166.20 59.40 42866.60 47807.44 2014-12-24 04:10:49.000 358 21166.20 59.37 42866.61 47807.43 2014-12-24 04:10:50.000 358 21166.18 59.34 42866.61 47807.45 2014-12-24 04:10:51.000 358 21166.20 59.32 42866.65 47807.48 2014-12-24 04:10:52.000 358 21166.20 59.31 42866.62 47807.47 2014-12-24 04:10:53.000 358 21166.22 59.31 42866.65 47807.47 2014-12-24 04:10:54.000 358 21166.23 59.27 42866.64 47807.49 2014-12-24 04:10:55.000 358 21166.23 59.26 42866.65 47807.50 2014-12-24 04:10:56.000 358 21166.26 59.24 42866.71 47807.53 2014-12-24 04:10:57.000 358 21166.32 59.23 42866.71 47807.54 2014-12-24 04:10:58.000 358 21166.31 59.22 42866.70 47807.57 2014-12-24 04:10:59.000 358 21166.33 59.20 42866.73 47807.59 2014-12-24 04:11:00.000 358 21166.36 59.16 42866.75 47807.62 2014-12-24 04:11:01.000 358 21166.39 59.10 42866.80 47807.67 2014-12-24 04:11:02.000 358 21166.43 59.08 42866.85 47807.72 2014-12-24 04:11:03.000 358 21166.47 59.03 42866.89 47807.77 2014-12-24 04:11:04.000 358 21166.49 59.05 42866.87 47807.79 2014-12-24 04:11:05.000 358 21166.47 59.07 42866.90 47807.80 2014-12-24 04:11:06.000 358 21166.47 59.10 42866.91 47807.83 2014-12-24 04:11:07.000 358 21166.47 59.11 42866.90 47807.83 2014-12-24 04:11:08.000 358 21166.48 59.13 42866.86 47807.81 2014-12-24 04:11:09.000 358 21166.48 59.17 42866.86 47807.80 2014-12-24 04:11:10.000 358 21166.50 59.18 42866.86 47807.81 2014-12-24 04:11:11.000 358 21166.47 59.21 42866.83 47807.77 2014-12-24 04:11:12.000 358 21166.44 59.26 42866.83 47807.77 2014-12-24 04:11:13.000 358 21166.48 59.26 42866.78 47807.74 2014-12-24 04:11:14.000 358 21166.48 59.25 42866.71 47807.72 2014-12-24 04:11:15.000 358 21166.49 59.26 42866.73 47807.71 2014-12-24 04:11:16.000 358 21166.49 59.27 42866.70 47807.68 2014-12-24 04:11:17.000 358 21166.49 59.29 42866.73 47807.68 2014-12-24 04:11:18.000 358 21166.49 59.27 42866.71 47807.67 2014-12-24 04:11:19.000 358 21166.49 59.27 42866.71 47807.65 2014-12-24 04:11:20.000 358 21166.52 59.25 42866.70 47807.67 2014-12-24 04:11:21.000 358 21166.53 59.24 42866.68 47807.68 2014-12-24 04:11:22.000 358 21166.52 59.25 42866.69 47807.70 2014-12-24 04:11:23.000 358 21166.50 59.23 42866.70 47807.69 2014-12-24 04:11:24.000 358 21166.50 59.24 42866.70 47807.67 2014-12-24 04:11:25.000 358 21166.51 59.24 42866.73 47807.68 2014-12-24 04:11:26.000 358 21166.52 59.20 42866.69 47807.69 2014-12-24 04:11:27.000 358 21166.54 59.15 42866.73 47807.73 2014-12-24 04:11:28.000 358 21166.57 59.10 42866.75 47807.73 2014-12-24 04:11:29.000 358 21166.60 59.05 42866.77 47807.80 2014-12-24 04:11:30.000 358 21166.58 59.06 42866.78 47807.80 2014-12-24 04:11:31.000 358 21166.56 59.08 42866.82 47807.80 2014-12-24 04:11:32.000 358 21166.52 59.08 42866.80 47807.80 2014-12-24 04:11:33.000 358 21166.59 59.06 42866.81 47807.80 2014-12-24 04:11:34.000 358 21166.62 59.02 42866.80 47807.80 2014-12-24 04:11:35.000 358 21166.64 58.96 42866.81 47807.83 2014-12-24 04:11:36.000 358 21166.65 58.96 42866.86 47807.87 2014-12-24 04:11:37.000 358 21166.65 58.93 42866.88 47807.87 2014-12-24 04:11:38.000 358 21166.67 58.92 42866.89 47807.92 2014-12-24 04:11:39.000 358 21166.65 58.95 42866.87 47807.91 2014-12-24 04:11:40.000 358 21166.65 58.95 42866.88 47807.90 2014-12-24 04:11:41.000 358 21166.65 58.96 42866.87 47807.92 2014-12-24 04:11:42.000 358 21166.63 58.96 42866.85 47807.87 2014-12-24 04:11:43.000 358 21166.61 59.00 42866.86 47807.86 2014-12-24 04:11:44.000 358 21166.61 58.99 42866.83 47807.84 2014-12-24 04:11:45.000 358 21166.61 58.99 42866.82 47807.84 2014-12-24 04:11:46.000 358 21166.60 59.00 42866.78 47807.79 2014-12-24 04:11:47.000 358 21166.61 58.99 42866.74 47807.78 2014-12-24 04:11:48.000 358 21166.60 58.99 42866.75 47807.74 2014-12-24 04:11:49.000 358 21166.61 58.99 42866.75 47807.75 2014-12-24 04:11:50.000 358 21166.59 58.98 42866.75 47807.74 2014-12-24 04:11:51.000 358 21166.62 58.96 42866.75 47807.74 2014-12-24 04:11:52.000 358 21166.61 58.99 42866.77 47807.72 2014-12-24 04:11:53.000 358 21166.58 59.02 42866.76 47807.72 2014-12-24 04:11:54.000 358 21166.56 59.04 42866.72 47807.69 2014-12-24 04:11:55.000 358 21166.55 59.06 42866.67 47807.67 2014-12-24 04:11:56.000 358 21166.54 59.08 42866.64 47807.65 2014-12-24 04:11:57.000 358 21166.56 59.05 42866.61 47807.66 2014-12-24 04:11:58.000 358 21166.61 59.01 42866.65 47807.64 2014-12-24 04:11:59.000 358 21166.64 58.99 42866.69 47807.70 2014-12-24 04:12:00.000 358 21166.67 58.96 42866.71 47807.71 2014-12-24 04:12:01.000 358 21166.68 58.93 42866.70 47807.72 2014-12-24 04:12:02.000 358 21166.69 58.91 42866.71 47807.77 2014-12-24 04:12:03.000 358 21166.72 58.88 42866.76 47807.78 2014-12-24 04:12:04.000 358 21166.74 58.87 42866.77 47807.79 2014-12-24 04:12:05.000 358 21166.75 58.88 42866.74 47807.82 2014-12-24 04:12:06.000 358 21166.76 58.88 42866.76 47807.84 2014-12-24 04:12:07.000 358 21166.78 58.82 42866.80 47807.87 2014-12-24 04:12:08.000 358 21166.81 58.81 42866.80 47807.88 2014-12-24 04:12:09.000 358 21166.82 58.82 42866.79 47807.89 2014-12-24 04:12:10.000 358 21166.78 58.86 42866.80 47807.91 2014-12-24 04:12:11.000 358 21166.75 58.88 42866.76 47807.89 2014-12-24 04:12:12.000 358 21166.77 58.87 42866.74 47807.87 2014-12-24 04:12:13.000 358 21166.79 58.87 42866.75 47807.85 2014-12-24 04:12:14.000 358 21166.78 58.89 42866.75 47807.83 2014-12-24 04:12:15.000 358 21166.77 58.92 42866.70 47807.83 2014-12-24 04:12:16.000 358 21166.77 58.92 42866.70 47807.78 2014-12-24 04:12:17.000 358 21166.78 58.92 42866.64 47807.78 2014-12-24 04:12:18.000 358 21166.80 58.90 42866.60 47807.76 2014-12-24 04:12:19.000 358 21166.81 58.90 42866.62 47807.74 2014-12-24 04:12:20.000 358 21166.77 58.90 42866.60 47807.74 2014-12-24 04:12:21.000 358 21166.77 58.88 42866.59 47807.72 2014-12-24 04:12:22.000 358 21166.81 58.84 42866.64 47807.73 2014-12-24 04:12:23.000 358 21166.81 58.81 42866.65 47807.75 2014-12-24 04:12:24.000 358 21166.78 58.84 42866.61 47807.75 2014-12-24 04:12:25.000 358 21166.76 58.86 42866.61 47807.75 2014-12-24 04:12:26.000 358 21166.75 58.93 42866.56 47807.71 2014-12-24 04:12:27.000 358 21166.74 58.96 42866.50 47807.67 2014-12-24 04:12:28.000 358 21166.72 58.98 42866.51 47807.62 2014-12-24 04:12:29.000 358 21166.68 59.00 42866.47 47807.56 2014-12-24 04:12:30.000 358 21166.69 59.01 42866.42 47807.54 2014-12-24 04:12:31.000 358 21166.69 59.01 42866.39 47807.51 2014-12-24 04:12:32.000 358 21166.70 58.97 42866.39 47807.49 2014-12-24 04:12:33.000 358 21166.68 58.91 42866.39 47807.49 2014-12-24 04:12:34.000 358 21166.67 58.93 42866.43 47807.47 2014-12-24 04:12:35.000 358 21166.65 58.92 42866.37 47807.48 2014-12-24 04:12:36.000 358 21166.65 58.90 42866.38 47807.46 2014-12-24 04:12:37.000 358 21166.65 58.91 42866.40 47807.45 2014-12-24 04:12:38.000 358 21166.63 58.89 42866.39 47807.44 2014-12-24 04:12:39.000 358 21166.64 58.89 42866.38 47807.45 2014-12-24 04:12:40.000 358 21166.68 58.88 42866.35 47807.44 2014-12-24 04:12:41.000 358 21166.70 58.84 42866.34 47807.43 2014-12-24 04:12:42.000 358 21166.70 58.83 42866.32 47807.43 2014-12-24 04:12:43.000 358 21166.72 58.82 42866.33 47807.42 2014-12-24 04:12:44.000 358 21166.72 58.79 42866.37 47807.45 2014-12-24 04:12:45.000 358 21166.70 58.78 42866.38 47807.46 2014-12-24 04:12:46.000 358 21166.73 58.75 42866.38 47807.51 2014-12-24 04:12:47.000 358 21166.74 58.71 42866.38 47807.49 2014-12-24 04:12:48.000 358 21166.71 58.73 42866.44 47807.52 2014-12-24 04:12:49.000 358 21166.77 58.72 42866.46 47807.52 2014-12-24 04:12:50.000 358 21166.79 58.71 42866.46 47807.55 2014-12-24 04:12:51.000 358 21166.81 58.65 42866.51 47807.57 2014-12-24 04:12:52.000 358 21166.82 58.59 42866.52 47807.63 2014-12-24 04:12:53.000 358 21166.83 58.56 42866.53 47807.64 2014-12-24 04:12:54.000 358 21166.84 58.53 42866.58 47807.69 2014-12-24 04:12:55.000 358 21166.86 58.53 42866.64 47807.72 2014-12-24 04:12:56.000 358 21166.86 58.52 42866.64 47807.71 2014-12-24 04:12:57.000 358 21166.87 58.52 42866.65 47807.77 2014-12-24 04:12:58.000 358 21166.87 58.53 42866.65 47807.78 2014-12-24 04:12:59.000 358 21166.86 58.53 42866.63 47807.79 2014-12-24 04:13:00.000 358 21166.89 58.51 42866.65 47807.79 2014-12-24 04:13:01.000 358 21166.90 58.50 42866.64 47807.81 2014-12-24 04:13:02.000 358 21166.90 58.53 42866.64 47807.84 2014-12-24 04:13:03.000 358 21166.90 58.53 42866.66 47807.83 2014-12-24 04:13:04.000 358 21166.92 58.54 42866.65 47807.83 2014-12-24 04:13:05.000 358 21166.93 58.52 42866.68 47807.83 2014-12-24 04:13:06.000 358 21166.92 58.50 42866.70 47807.83 2014-12-24 04:13:07.000 358 21166.93 58.49 42866.67 47807.85 2014-12-24 04:13:08.000 358 21166.89 58.47 42866.64 47807.85 2014-12-24 04:13:09.000 358 21166.92 58.47 42866.66 47807.82 2014-12-24 04:13:10.000 358 21166.92 58.49 42866.67 47807.84 2014-12-24 04:13:11.000 358 21166.93 58.49 42866.70 47807.86 2014-12-24 04:13:12.000 358 21166.91 58.49 42866.71 47807.83 2014-12-24 04:13:13.000 358 21166.90 58.51 42866.71 47807.85 2014-12-24 04:13:14.000 358 21166.92 58.51 42866.67 47807.82 2014-12-24 04:13:15.000 358 21166.93 58.52 42866.65 47807.83 2014-12-24 04:13:16.000 358 21166.93 58.51 42866.64 47807.83 2014-12-24 04:13:17.000 358 21166.92 58.49 42866.61 47807.78 2014-12-24 04:13:18.000 358 21166.91 58.50 42866.65 47807.81 2014-12-24 04:13:19.000 358 21166.94 58.53 42866.64 47807.76 2014-12-24 04:13:20.000 358 21166.97 58.52 42866.64 47807.81 2014-12-24 04:13:21.000 358 21166.99 58.49 42866.66 47807.78 2014-12-24 04:13:22.000 358 21167.00 58.49 42866.65 47807.80 2014-12-24 04:13:23.000 358 21167.03 58.49 42866.63 47807.80 2014-12-24 04:13:24.000 358 21167.05 58.49 42866.60 47807.79 2014-12-24 04:13:25.000 358 21167.06 58.46 42866.62 47807.83 2014-12-24 04:13:26.000 358 21167.05 58.45 42866.63 47807.82 2014-12-24 04:13:27.000 358 21167.08 58.42 42866.65 47807.84 2014-12-24 04:13:28.000 358 21167.04 58.44 42866.64 47807.86 2014-12-24 04:13:29.000 358 21167.05 58.47 42866.67 47807.86 2014-12-24 04:13:30.000 358 21167.08 58.45 42866.64 47807.85 2014-12-24 04:13:31.000 358 21167.06 58.44 42866.66 47807.84 2014-12-24 04:13:32.000 358 21167.05 58.43 42866.65 47807.80 2014-12-24 04:13:33.000 358 21167.07 58.43 42866.67 47807.82 2014-12-24 04:13:34.000 358 21167.08 58.41 42866.70 47807.85 2014-12-24 04:13:35.000 358 21167.08 58.40 42866.66 47807.87 2014-12-24 04:13:36.000 358 21167.12 58.40 42866.67 47807.88 2014-12-24 04:13:37.000 358 21167.13 58.38 42866.67 47807.89 2014-12-24 04:13:38.000 358 21167.13 58.37 42866.65 47807.88 2014-12-24 04:13:39.000 358 21167.14 58.36 42866.64 47807.89 2014-12-24 04:13:40.000 358 21167.14 58.37 42866.64 47807.90 2014-12-24 04:13:41.000 358 21167.13 58.36 42866.65 47807.88 2014-12-24 04:13:42.000 358 21167.17 58.35 42866.68 47807.90 2014-12-24 04:13:43.000 358 21167.16 58.32 42866.69 47807.92 2014-12-24 04:13:44.000 358 21167.19 58.28 42866.70 47807.94 2014-12-24 04:13:45.000 358 21167.19 58.25 42866.71 47807.95 2014-12-24 04:13:46.000 358 21167.21 58.24 42866.69 47807.99 2014-12-24 04:13:47.000 358 21167.22 58.22 42866.71 47808.03 2014-12-24 04:13:48.000 358 21167.25 58.22 42866.74 47808.04 2014-12-24 04:13:49.000 358 21167.28 58.21 42866.76 47808.03 2014-12-24 04:13:50.000 358 21167.28 58.22 42866.78 47808.05 2014-12-24 04:13:51.000 358 21167.29 58.19 42866.81 47808.07 2014-12-24 04:13:52.000 358 21167.30 58.14 42866.78 47808.10 2014-12-24 04:13:53.000 358 21167.31 58.14 42866.82 47808.13 2014-12-24 04:13:54.000 358 21167.34 58.13 42866.85 47808.14 2014-12-24 04:13:55.000 358 21167.33 58.08 42866.87 47808.15 2014-12-24 04:13:56.000 358 21167.34 58.09 42866.83 47808.16 2014-12-24 04:13:57.000 358 21167.34 58.09 42866.85 47808.18 2014-12-24 04:13:58.000 358 21167.35 58.09 42866.85 47808.19 2014-12-24 04:13:59.000 358 21167.39 58.08 42866.86 47808.23 2014-12-24 04:14:00.000 358 21167.37 58.07 42866.88 47808.23 2014-12-24 04:14:01.000 358 21167.38 58.06 42866.92 47808.24 2014-12-24 04:14:02.000 358 21167.37 58.06 42866.89 47808.22 2014-12-24 04:14:03.000 358 21167.38 58.05 42866.86 47808.22 2014-12-24 04:14:04.000 358 21167.37 58.07 42866.87 47808.22 2014-12-24 04:14:05.000 358 21167.35 58.04 42866.87 47808.21 2014-12-24 04:14:06.000 358 21167.38 58.00 42866.88 47808.21 2014-12-24 04:14:07.000 358 21167.38 57.99 42866.89 47808.23 2014-12-24 04:14:08.000 358 21167.39 57.98 42866.91 47808.21 2014-12-24 04:14:09.000 358 21167.37 57.99 42866.88 47808.22 2014-12-24 04:14:10.000 358 21167.36 58.02 42866.88 47808.21 2014-12-24 04:14:11.000 358 21167.35 58.03 42866.87 47808.17 2014-12-24 04:14:12.000 358 21167.32 58.04 42866.85 47808.17 2014-12-24 04:14:13.000 358 21167.33 58.01 42866.83 47808.14 2014-12-24 04:14:14.000 358 21167.32 58.01 42866.83 47808.14 2014-12-24 04:14:15.000 358 21167.32 58.03 42866.83 47808.12 2014-12-24 04:14:16.000 358 21167.32 58.02 42866.85 47808.13 2014-12-24 04:14:17.000 358 21167.29 58.01 42866.81 47808.10 2014-12-24 04:14:18.000 358 21167.30 58.00 42866.78 47808.10 2014-12-24 04:14:19.000 358 21167.32 57.98 42866.78 47808.08 2014-12-24 04:14:20.000 358 21167.34 57.97 42866.76 47808.10 2014-12-24 04:14:21.000 358 21167.33 57.93 42866.77 47808.12 2014-12-24 04:14:22.000 358 21167.33 57.93 42866.78 47808.10 2014-12-24 04:14:23.000 358 21167.35 57.92 42866.81 47808.08 2014-12-24 04:14:24.000 358 21167.34 57.91 42866.80 47808.10 2014-12-24 04:14:25.000 358 21167.31 57.93 42866.75 47808.10 2014-12-24 04:14:26.000 358 21167.32 57.93 42866.76 47808.10 2014-12-24 04:14:27.000 358 21167.32 57.94 42866.75 47808.08 2014-12-24 04:14:28.000 358 21167.31 57.92 42866.74 47808.05 2014-12-24 04:14:29.000 358 21167.31 57.96 42866.74 47808.06 2014-12-24 04:14:30.000 358 21167.29 57.97 42866.74 47808.04 2014-12-24 04:14:31.000 358 21167.32 57.91 42866.73 47808.04 2014-12-24 04:14:32.000 358 21167.32 57.91 42866.71 47808.05 2014-12-24 04:14:33.000 358 21167.33 57.91 42866.75 47808.03 2014-12-24 04:14:34.000 358 21167.34 57.90 42866.77 47808.06 2014-12-24 04:14:35.000 358 21167.32 57.92 42866.71 47808.03 2014-12-24 04:14:36.000 358 21167.35 57.92 42866.69 47808.04 2014-12-24 04:14:37.000 358 21167.35 57.94 42866.67 47808.03 2014-12-24 04:14:38.000 358 21167.34 57.93 42866.70 47808.03 2014-12-24 04:14:39.000 358 21167.34 57.95 42866.68 47807.99 2014-12-24 04:14:40.000 358 21167.32 57.94 42866.61 47807.99 2014-12-24 04:14:41.000 358 21167.34 57.98 42866.62 47807.98 2014-12-24 04:14:42.000 358 21167.32 57.99 42866.63 47807.97 2014-12-24 04:14:43.000 358 21167.32 57.99 42866.59 47807.97 2014-12-24 04:14:44.000 358 21167.32 58.03 42866.58 47807.92 2014-12-24 04:14:45.000 358 21167.31 58.02 42866.57 47807.90 2014-12-24 04:14:46.000 358 21167.31 58.02 42866.55 47807.89 2014-12-24 04:14:47.000 358 21167.31 58.01 42866.55 47807.86 2014-12-24 04:14:48.000 358 21167.24 58.03 42866.54 47807.86 2014-12-24 04:14:49.000 358 21167.25 58.07 42866.50 47807.83 2014-12-24 04:14:50.000 358 21167.23 58.09 42866.47 47807.80 2014-12-24 04:14:51.000 358 21167.23 58.15 42866.40 47807.75 2014-12-24 04:14:52.000 358 21167.22 58.17 42866.34 47807.74 2014-12-24 04:14:53.000 358 21167.18 58.18 42866.35 47807.66 2014-12-24 04:14:54.000 358 21167.19 58.18 42866.31 47807.62 2014-12-24 04:14:55.000 358 21167.21 58.18 42866.28 47807.63 2014-12-24 04:14:56.000 358 21167.22 58.14 42866.26 47807.58 2014-12-24 04:14:57.000 358 21167.23 58.12 42866.27 47807.59 2014-12-24 04:14:58.000 358 21167.24 58.13 42866.29 47807.59 2014-12-24 04:14:59.000 358 21167.26 58.09 42866.34 47807.62 2014-12-24 04:15:00.000 358 21167.27 58.05 42866.30 47807.64 2014-12-24 04:15:01.000 358 21167.26 58.07 42866.29 47807.64 2014-12-24 04:15:02.000 358 21167.28 58.07 42866.29 47807.65 2014-12-24 04:15:03.000 358 21167.26 58.10 42866.26 47807.62 2014-12-24 04:15:04.000 358 21167.26 58.13 42866.29 47807.62 2014-12-24 04:15:05.000 358 21167.25 58.10 42866.30 47807.61 2014-12-24 04:15:06.000 358 21167.24 58.10 42866.27 47807.57 2014-12-24 04:15:07.000 358 21167.21 58.14 42866.23 47807.57 2014-12-24 04:15:08.000 358 21167.23 58.15 42866.25 47807.56 2014-12-24 04:15:09.000 358 21167.23 58.14 42866.24 47807.57 2014-12-24 04:15:10.000 358 21167.22 58.14 42866.20 47807.56 2014-12-24 04:15:11.000 358 21167.21 58.15 42866.19 47807.52 2014-12-24 04:15:12.000 358 21167.25 58.15 42866.19 47807.55 2014-12-24 04:15:13.000 358 21167.25 58.08 42866.20 47807.53 2014-12-24 04:15:14.000 358 21167.28 58.02 42866.21 47807.54 2014-12-24 04:15:15.000 358 21167.31 57.96 42866.22 47807.55 2014-12-24 04:15:16.000 358 21167.34 57.92 42866.23 47807.61 2014-12-24 04:15:17.000 358 21167.35 57.88 42866.27 47807.65 2014-12-24 04:15:18.000 358 21167.35 57.86 42866.32 47807.69 2014-12-24 04:15:19.000 358 21167.37 57.84 42866.33 47807.72 2014-12-24 04:15:20.000 358 21167.38 57.85 42866.35 47807.74 2014-12-24 04:15:21.000 358 21167.38 57.86 42866.38 47807.76 2014-12-24 04:15:22.000 358 21167.38 57.82 42866.38 47807.76 2014-12-24 04:15:23.000 358 21167.39 57.80 42866.39 47807.80 2014-12-24 04:15:24.000 358 21167.41 57.80 42866.42 47807.80 2014-12-24 04:15:25.000 358 21167.43 57.78 42866.41 47807.83 2014-12-24 04:15:26.000 358 21167.47 57.76 42866.42 47807.83 2014-12-24 04:15:27.000 358 21167.45 57.77 42866.45 47807.86 2014-12-24 04:15:28.000 358 21167.46 57.75 42866.45 47807.87 2014-12-24 04:15:29.000 358 21167.46 57.75 42866.45 47807.88 2014-12-24 04:15:30.000 358 21167.46 57.73 42866.44 47807.88 2014-12-24 04:15:31.000 358 21167.46 57.71 42866.45 47807.89 2014-12-24 04:15:32.000 358 21167.46 57.69 42866.45 47807.89 2014-12-24 04:15:33.000 358 21167.49 57.66 42866.50 47807.93 2014-12-24 04:15:34.000 358 21167.51 57.66 42866.53 47807.91 2014-12-24 04:15:35.000 358 21167.52 57.66 42866.51 47807.95 2014-12-24 04:15:36.000 358 21167.51 57.67 42866.49 47807.97 2014-12-24 04:15:37.000 358 21167.50 57.66 42866.55 47807.97 2014-12-24 04:15:38.000 358 21167.52 57.66 42866.56 47807.96 2014-12-24 04:15:39.000 358 21167.49 57.67 42866.54 47807.99 2014-12-24 04:15:40.000 358 21167.52 57.66 42866.55 47807.96 2014-12-24 04:15:41.000 358 21167.49 57.64 42866.56 47807.96 2014-12-24 04:15:42.000 358 21167.46 57.65 42866.57 47807.96 2014-12-24 04:15:43.000 358 21167.44 57.66 42866.59 47807.97 2014-12-24 04:15:44.000 358 21167.45 57.62 42866.59 47807.98 2014-12-24 04:15:45.000 358 21167.49 57.61 42866.59 47807.97 2014-12-24 04:15:46.000 358 21167.50 57.61 42866.58 47807.96 2014-12-24 04:15:47.000 358 21167.50 57.62 42866.58 47808.00 2014-12-24 04:15:48.000 358 21167.50 57.60 42866.56 47807.98 2014-12-24 04:15:49.000 358 21167.54 57.58 42866.57 47808.00 2014-12-24 04:15:50.000 358 21167.53 57.55 42866.61 47808.02 2014-12-24 04:15:51.000 358 21167.54 57.56 42866.62 47808.04 2014-12-24 04:15:52.000 358 21167.52 57.59 42866.64 47808.05 2014-12-24 04:15:53.000 358 21167.53 57.59 42866.62 47808.08 2014-12-24 04:15:54.000 358 21167.53 57.60 42866.65 47808.08 2014-12-24 04:15:55.000 358 21167.53 57.62 42866.65 47808.07 2014-12-24 04:15:56.000 358 21167.52 57.63 42866.62 47808.10 2014-12-24 04:15:57.000 358 21167.52 57.64 42866.61 47808.06 2014-12-24 04:15:58.000 358 21167.51 57.68 42866.59 47808.06 2014-12-24 04:15:59.000 358 21167.51 57.66 42866.59 47808.06 2014-12-24 04:16:00.000 358 21167.52 57.66 42866.60 47808.07 2014-12-24 04:16:01.000 358 21167.55 57.65 42866.61 47808.06 2014-12-24 04:16:02.000 358 21167.56 57.68 42866.65 47808.09 2014-12-24 04:16:03.000 358 21167.54 57.70 42866.63 47808.08 2014-12-24 04:16:04.000 358 21167.57 57.71 42866.61 47808.06 2014-12-24 04:16:05.000 358 21167.58 57.71 42866.59 47808.07 2014-12-24 04:16:06.000 358 21167.61 57.73 42866.60 47808.06 2014-12-24 04:16:07.000 358 21167.63 57.74 42866.58 47808.08 2014-12-24 04:16:08.000 358 21167.63 57.73 42866.56 47808.06 2014-12-24 04:16:09.000 358 21167.63 57.72 42866.53 47808.07 2014-12-24 04:16:10.000 358 21167.64 57.73 42866.60 47808.07 2014-12-24 04:16:11.000 358 21167.64 57.77 42866.61 47808.05 2014-12-24 04:16:12.000 358 21167.62 57.81 42866.55 47808.07 2014-12-24 04:16:13.000 358 21167.59 57.80 42866.49 47808.03 2014-12-24 04:16:14.000 358 21167.60 57.77 42866.50 47808.01 2014-12-24 04:16:15.000 358 21167.57 57.74 42866.52 47807.99 2014-12-24 04:16:16.000 358 21167.56 57.73 42866.55 47808.00 2014-12-24 04:16:17.000 358 21167.58 57.74 42866.56 47808.02 2014-12-24 04:16:18.000 358 21167.58 57.75 42866.57 47808.01 2014-12-24 04:16:19.000 358 21167.59 57.77 42866.54 47808.02 2014-12-24 04:16:20.000 358 21167.57 57.82 42866.54 47808.02 2014-12-24 04:16:21.000 358 21167.52 57.86 42866.56 47808.00 2014-12-24 04:16:22.000 358 21167.52 57.88 42866.50 47807.98 2014-12-24 04:16:23.000 358 21167.50 57.87 42866.49 47807.95 2014-12-24 04:16:24.000 358 21167.51 57.88 42866.48 47807.96 2014-12-24 04:16:25.000 358 21167.47 57.93 42866.49 47807.96 2014-12-24 04:16:26.000 358 21167.44 57.99 42866.45 47807.89 2014-12-24 04:16:27.000 358 21167.41 58.04 42866.44 47807.85 2014-12-24 04:16:28.000 358 21167.40 58.06 42866.37 47807.81 2014-12-24 04:16:29.000 358 21167.36 58.08 42866.35 47807.76 2014-12-24 04:16:30.000 358 21167.39 58.10 42866.33 47807.74 2014-12-24 04:16:31.000 358 21167.41 58.09 42866.29 47807.70 2014-12-24 04:16:32.000 358 21167.39 58.10 42866.30 47807.70 2014-12-24 04:16:33.000 358 21167.36 58.12 42866.30 47807.70 2014-12-24 04:16:34.000 358 21167.37 58.16 42866.28 47807.67 2014-12-24 04:16:35.000 358 21167.42 58.16 42866.26 47807.66 2014-12-24 04:16:36.000 358 21167.42 58.11 42866.26 47807.66 2014-12-24 04:16:37.000 358 21167.42 58.07 42866.27 47807.69 2014-12-24 04:16:38.000 358 21167.45 58.02 42866.31 47807.74 2014-12-24 04:16:39.000 358 21167.44 58.01 42866.31 47807.73 2014-12-24 04:16:40.000 358 21167.47 58.01 42866.34 47807.78 2014-12-24 04:16:41.000 358 21167.47 58.03 42866.38 47807.79 2014-12-24 04:16:42.000 358 21167.48 58.01 42866.43 47807.82 2014-12-24 04:16:43.000 358 21167.48 57.99 42866.47 47807.84 2014-12-24 04:16:44.000 358 21167.50 57.97 42866.48 47807.86 2014-12-24 04:16:45.000 358 21167.50 57.94 42866.49 47807.90 2014-12-24 04:16:46.000 358 21167.50 57.92 42866.53 47807.94 2014-12-24 04:16:47.000 358 21167.51 57.90 42866.57 47807.96 2014-12-24 04:16:48.000 358 21167.53 57.87 42866.60 47808.01 2014-12-24 04:16:49.000 358 21167.53 57.85 42866.63 47808.02 2014-12-24 04:16:50.000 358 21167.52 57.85 42866.68 47808.07 2014-12-24 04:16:51.000 358 21167.52 57.86 42866.70 47808.07 2014-12-24 04:16:52.000 358 21167.51 57.89 42866.67 47808.08 2014-12-24 04:16:53.000 358 21167.49 57.86 42866.68 47808.09 2014-12-24 04:16:54.000 358 21167.50 57.85 42866.72 47808.10 2014-12-24 04:16:55.000 358 21167.50 57.86 42866.70 47808.10 2014-12-24 04:16:56.000 358 21167.52 57.85 42866.72 47808.11 2014-12-24 04:16:57.000 358 21167.50 57.84 42866.71 47808.08 2014-12-24 04:16:58.000 358 21167.48 57.86 42866.71 47808.09 2014-12-24 04:16:59.000 358 21167.45 57.87 42866.71 47808.09 2014-12-24 04:17:00.000 358 21167.47 57.88 42866.69 47808.09 2014-12-24 04:17:01.000 358 21167.48 57.91 42866.67 47808.07 2014-12-24 04:17:02.000 358 21167.46 57.89 42866.67 47808.06 2014-12-24 04:17:03.000 358 21167.45 57.89 42866.65 47808.07 2014-12-24 04:17:04.000 358 21167.47 57.91 42866.65 47808.07 2014-12-24 04:17:05.000 358 21167.46 57.89 42866.65 47808.06 2014-12-24 04:17:06.000 358 21167.48 57.86 42866.68 47808.08 2014-12-24 04:17:07.000 358 21167.47 57.85 42866.66 47808.08 2014-12-24 04:17:08.000 358 21167.46 57.85 42866.66 47808.07 2014-12-24 04:17:09.000 358 21167.49 57.84 42866.69 47808.08 2014-12-24 04:17:10.000 358 21167.51 57.86 42866.71 47808.07 2014-12-24 04:17:11.000 358 21167.49 57.84 42866.69 47808.09 2014-12-24 04:17:12.000 358 21167.50 57.82 42866.70 47808.08 2014-12-24 04:17:13.000 358 21167.52 57.81 42866.69 47808.08 2014-12-24 04:17:14.000 358 21167.54 57.80 42866.72 47808.08 2014-12-24 04:17:15.000 358 21167.51 57.80 42866.73 47808.12 2014-12-24 04:17:16.000 358 21167.49 57.78 42866.70 47808.08 2014-12-24 04:17:17.000 358 21167.49 57.77 42866.72 47808.11 2014-12-24 04:17:18.000 358 21167.48 57.79 42866.72 47808.10 2014-12-24 04:17:19.000 358 21167.47 57.77 42866.73 47808.11 2014-12-24 04:17:20.000 358 21167.52 57.77 42866.72 47808.11 2014-12-24 04:17:21.000 358 21167.51 57.77 42866.73 47808.12 2014-12-24 04:17:22.000 358 21167.52 57.78 42866.72 47808.10 2014-12-24 04:17:23.000 358 21167.52 57.78 42866.72 47808.13 2014-12-24 04:17:24.000 358 21167.51 57.78 42866.73 47808.13 2014-12-24 04:17:25.000 358 21167.52 57.79 42866.71 47808.13 2014-12-24 04:17:26.000 358 21167.50 57.81 42866.69 47808.11 2014-12-24 04:17:27.000 358 21167.50 57.81 42866.68 47808.10 2014-12-24 04:17:28.000 358 21167.51 57.78 42866.67 47808.10 2014-12-24 04:17:29.000 358 21167.51 57.78 42866.70 47808.10 2014-12-24 04:17:30.000 358 21167.52 57.78 42866.70 47808.10 2014-12-24 04:17:31.000 358 21167.51 57.79 42866.71 47808.10 2014-12-24 04:17:32.000 358 21167.52 57.79 42866.68 47808.07 2014-12-24 04:17:33.000 358 21167.53 57.80 42866.65 47808.10 2014-12-24 04:17:34.000 358 21167.48 57.81 42866.66 47808.08 2014-12-24 04:17:35.000 358 21167.49 57.79 42866.68 47808.07 2014-12-24 04:17:36.000 358 21167.50 57.78 42866.68 47808.07 2014-12-24 04:17:37.000 358 21167.52 57.80 42866.66 47808.09 2014-12-24 04:17:38.000 358 21167.52 57.81 42866.69 47808.09 2014-12-24 04:17:39.000 358 21167.54 57.82 42866.67 47808.09 2014-12-24 04:17:40.000 358 21167.53 57.83 42866.64 47808.09 2014-12-24 04:17:41.000 358 21167.54 57.84 42866.63 47808.07 2014-12-24 04:17:42.000 358 21167.54 57.83 42866.63 47808.08 2014-12-24 04:17:43.000 358 21167.52 57.84 42866.62 47808.08 2014-12-24 04:17:44.000 358 21167.53 57.83 42866.62 47808.07 2014-12-24 04:17:45.000 358 21167.50 57.84 42866.62 47808.05 2014-12-24 04:17:46.000 358 21167.51 57.86 42866.61 47808.05 2014-12-24 04:17:47.000 358 21167.52 57.87 42866.59 47808.02 2014-12-24 04:17:48.000 358 21167.51 57.90 42866.58 47808.02 2014-12-24 04:17:49.000 358 21167.52 57.92 42866.57 47808.02 2014-12-24 04:17:50.000 358 21167.52 57.91 42866.55 47807.99 2014-12-24 04:17:51.000 358 21167.54 57.93 42866.56 47808.00 2014-12-24 04:17:52.000 358 21167.52 57.92 42866.56 47807.99 2014-12-24 04:17:53.000 358 21167.53 57.91 42866.58 47807.96 2014-12-24 04:17:54.000 358 21167.52 57.91 42866.55 47807.97 2014-12-24 04:17:55.000 358 21167.54 57.89 42866.53 47807.97 2014-12-24 04:17:56.000 358 21167.56 57.93 42866.51 47808.00 2014-12-24 04:17:57.000 358 21167.56 57.92 42866.49 47807.97 2014-12-24 04:17:58.000 358 21167.53 57.93 42866.53 47807.98 2014-12-24 04:17:59.000 358 21167.55 57.92 42866.52 47807.97 2014-12-24 04:18:00.000 358 21167.56 57.90 42866.51 47807.96 2014-12-24 04:18:01.000 358 21167.59 57.90 42866.54 47807.98 2014-12-24 04:18:02.000 358 21167.57 57.90 42866.55 47807.95 2014-12-24 04:18:03.000 358 21167.56 57.88 42866.56 47808.00 2014-12-24 04:18:04.000 358 21167.56 57.86 42866.57 47808.00 2014-12-24 04:18:05.000 358 21167.57 57.81 42866.56 47807.98 2014-12-24 04:18:06.000 358 21167.59 57.77 42866.59 47808.05 2014-12-24 04:18:07.000 358 21167.58 57.78 42866.62 47808.06 2014-12-24 04:18:08.000 358 21167.57 57.80 42866.63 47808.08 2014-12-24 04:18:09.000 358 21167.58 57.80 42866.63 47808.09 2014-12-24 04:18:10.000 358 21167.58 57.80 42866.63 47808.11 2014-12-24 04:18:11.000 358 21167.59 57.82 42866.60 47808.09 2014-12-24 04:18:12.000 358 21167.61 57.83 42866.58 47808.06 2014-12-24 04:18:13.000 358 21167.61 57.84 42866.57 47808.03 2014-12-24 04:18:14.000 358 21167.61 57.84 42866.55 47808.04 2014-12-24 04:18:15.000 358 21167.60 57.85 42866.53 47808.04 2014-12-24 04:18:16.000 358 21167.59 57.84 42866.53 47808.02 2014-12-24 04:18:17.000 358 21167.60 57.83 42866.54 47808.04 2014-12-24 04:18:18.000 358 21167.59 57.82 42866.51 47807.97 2014-12-24 04:18:19.000 358 21167.62 57.82 42866.51 47807.98 2014-12-24 04:18:20.000 358 21167.63 57.80 42866.53 47807.99 2014-12-24 04:18:21.000 358 21167.61 57.77 42866.51 47807.98 2014-12-24 04:18:22.000 358 21167.62 57.77 42866.51 47808.02 2014-12-24 04:18:23.000 358 21167.61 57.75 42866.51 47808.00 2014-12-24 04:18:24.000 358 21167.60 57.78 42866.52 47807.99 2014-12-24 04:18:25.000 358 21167.59 57.78 42866.49 47807.99 2014-12-24 04:18:26.000 358 21167.59 57.77 42866.51 47807.98 2014-12-24 04:18:27.000 358 21167.59 57.76 42866.49 47807.97 2014-12-24 04:18:28.000 358 21167.60 57.74 42866.46 47807.96 2014-12-24 04:18:29.000 358 21167.61 57.72 42866.46 47807.97 2014-12-24 04:18:30.000 358 21167.60 57.70 42866.44 47807.95 2014-12-24 04:18:31.000 358 21167.61 57.70 42866.45 47807.95 2014-12-24 04:18:32.000 358 21167.62 57.69 42866.46 47807.96 2014-12-24 04:18:33.000 358 21167.59 57.70 42866.48 47807.93 2014-12-24 04:18:34.000 358 21167.57 57.70 42866.49 47807.97 2014-12-24 04:18:35.000 358 21167.56 57.70 42866.49 47807.95 2014-12-24 04:18:36.000 358 21167.58 57.69 42866.47 47807.95 2014-12-24 04:18:37.000 358 21167.58 57.67 42866.45 47807.96 2014-12-24 04:18:38.000 358 21167.59 57.67 42866.47 47807.96 2014-12-24 04:18:39.000 358 21167.58 57.64 42866.51 47807.96 2014-12-24 04:18:40.000 358 21167.59 57.64 42866.52 47807.98 2014-12-24 04:18:41.000 358 21167.59 57.65 42866.52 47808.00 2014-12-24 04:18:42.000 358 21167.60 57.65 42866.49 47807.99 2014-12-24 04:18:43.000 358 21167.65 57.65 42866.47 47808.00 2014-12-24 04:18:44.000 358 21167.62 57.63 42866.51 47807.98 2014-12-24 04:18:45.000 358 21167.63 57.65 42866.53 47807.99 2014-12-24 04:18:46.000 358 21167.63 57.63 42866.51 47807.97 2014-12-24 04:18:47.000 358 21167.63 57.62 42866.50 47808.00 2014-12-24 04:18:48.000 358 21167.65 57.63 42866.48 47807.98 2014-12-24 04:18:49.000 358 21167.66 57.64 42866.48 47808.00 2014-12-24 04:18:50.000 358 21167.65 57.64 42866.45 47807.97 2014-12-24 04:18:51.000 358 21167.66 57.64 42866.44 47807.96 2014-12-24 04:18:52.000 358 21167.66 57.64 42866.42 47807.98 2014-12-24 04:18:53.000 358 21167.69 57.60 42866.44 47807.96 2014-12-24 04:18:54.000 358 21167.74 57.58 42866.43 47807.97 2014-12-24 04:18:55.000 358 21167.76 57.57 42866.45 47807.99 2014-12-24 04:18:56.000 358 21167.74 57.57 42866.44 47807.99 2014-12-24 04:18:57.000 358 21167.75 57.54 42866.46 47807.98 2014-12-24 04:18:58.000 358 21167.74 57.53 42866.43 47807.98 2014-12-24 04:18:59.000 358 21167.74 57.54 42866.41 47807.96 2014-12-24 04:19:00.000 358 21167.76 57.53 42866.40 47807.97 2014-12-24 04:19:01.000 358 21167.78 57.52 42866.43 47807.95 2014-12-24 04:19:02.000 358 21167.77 57.53 42866.40 47807.93 2014-12-24 04:19:03.000 358 21167.77 57.53 42866.38 47807.93 2014-12-24 04:19:04.000 358 21167.76 57.55 42866.35 47807.93 2014-12-24 04:19:05.000 358 21167.76 57.55 42866.34 47807.91 2014-12-24 04:19:06.000 358 21167.75 57.56 42866.35 47807.91 2014-12-24 04:19:07.000 358 21167.75 57.58 42866.32 47807.87 2014-12-24 04:19:08.000 358 21167.78 57.59 42866.27 47807.87 2014-12-24 04:19:09.000 358 21167.78 57.60 42866.26 47807.84 2014-12-24 04:19:10.000 358 21167.81 57.62 42866.27 47807.84 2014-12-24 04:19:11.000 358 21167.83 57.61 42866.26 47807.86 2014-12-24 04:19:12.000 358 21167.83 57.60 42866.23 47807.84 2014-12-24 04:19:13.000 358 21167.85 57.56 42866.26 47807.82 2014-12-24 04:19:14.000 358 21167.85 57.54 42866.27 47807.88 2014-12-24 04:19:15.000 358 21167.87 57.55 42866.27 47807.87 2014-12-24 04:19:16.000 358 21167.82 57.55 42866.26 47807.89 2014-12-24 04:19:17.000 358 21167.83 57.56 42866.25 47807.88 2014-12-24 04:19:18.000 358 21167.87 57.57 42866.27 47807.89 2014-12-24 04:19:19.000 358 21167.89 57.54 42866.28 47807.87 2014-12-24 04:19:20.000 358 21167.85 57.52 42866.32 47807.86 2014-12-24 04:19:21.000 358 21167.89 57.49 42866.31 47807.91 2014-12-24 04:19:22.000 358 21167.88 57.49 42866.30 47807.92 2014-12-24 04:19:23.000 358 21167.87 57.48 42866.36 47807.91 2014-12-24 04:19:24.000 358 21167.85 57.52 42866.33 47807.93 2014-12-24 04:19:25.000 358 21167.84 57.53 42866.31 47807.92 2014-12-24 04:19:26.000 358 21167.83 57.55 42866.33 47807.93 2014-12-24 04:19:27.000 358 21167.83 57.55 42866.33 47807.93 2014-12-24 04:19:28.000 358 21167.85 57.49 42866.35 47807.93 2014-12-24 04:19:29.000 358 21167.87 57.46 42866.37 47807.94 2014-12-24 04:19:30.000 358 21167.88 57.43 42866.37 47807.95 2014-12-24 04:19:31.000 358 21167.90 57.43 42866.38 47807.98 2014-12-24 04:19:32.000 358 21167.94 57.41 42866.39 47807.98 2014-12-24 04:19:33.000 358 21167.93 57.40 42866.38 47808.02 2014-12-24 04:19:34.000 358 21167.93 57.41 42866.40 47808.02 2014-12-24 04:19:35.000 358 21167.94 57.42 42866.40 47808.03 2014-12-24 04:19:36.000 358 21167.95 57.45 42866.38 47808.05 2014-12-24 04:19:37.000 358 21167.97 57.46 42866.37 47808.02 2014-12-24 04:19:38.000 358 21167.95 57.48 42866.35 47808.02 2014-12-24 04:19:39.000 358 21167.93 57.50 42866.35 47808.02 2014-12-24 04:19:40.000 358 21167.93 57.51 42866.31 47807.97 2014-12-24 04:19:41.000 358 21167.93 57.53 42866.33 47807.95 2014-12-24 04:19:42.000 358 21167.94 57.50 42866.31 47807.96 2014-12-24 04:19:43.000 358 21167.92 57.46 42866.30 47807.94 2014-12-24 04:19:44.000 358 21167.94 57.45 42866.30 47807.96 2014-12-24 04:19:45.000 358 21167.98 57.45 42866.32 47807.97 2014-12-24 04:19:46.000 358 21168.02 57.43 42866.34 47808.00 2014-12-24 04:19:47.000 358 21168.02 57.40 42866.39 47807.99 2014-12-24 04:19:48.000 358 21168.01 57.41 42866.38 47808.02 2014-12-24 04:19:49.000 358 21167.97 57.46 42866.42 47808.04 2014-12-24 04:19:50.000 358 21167.96 57.50 42866.41 47808.04 2014-12-24 04:19:51.000 358 21167.97 57.51 42866.40 47808.03 2014-12-24 04:19:52.000 358 21167.97 57.50 42866.41 47808.06 2014-12-24 04:19:53.000 358 21167.98 57.48 42866.34 47808.04 2014-12-24 04:19:54.000 358 21168.01 57.48 42866.42 47808.06 2014-12-24 04:19:55.000 358 21168.02 57.47 42866.45 47808.05 2014-12-24 04:19:56.000 358 21168.04 57.45 42866.44 47808.07 2014-12-24 04:19:57.000 358 21168.09 57.45 42866.47 47808.10 2014-12-24 04:19:58.000 358 21168.10 57.45 42866.46 47808.11 2014-12-24 04:19:59.000 358 21168.11 57.49 42866.44 47808.15 2014-12-24 04:20:00.000 358 21168.09 57.52 42866.42 47808.14 2014-12-24 04:20:01.000 358 21168.11 57.52 42866.40 47808.13 2014-12-24 04:20:02.000 358 21168.15 57.50 42866.43 47808.11 2014-12-24 04:20:03.000 358 21168.18 57.50 42866.44 47808.14 2014-12-24 04:20:04.000 358 21168.20 57.50 42866.46 47808.17 2014-12-24 04:20:05.000 358 21168.21 57.47 42866.44 47808.18 2014-12-24 04:20:06.000 358 21168.21 57.47 42866.44 47808.19 2014-12-24 04:20:07.000 358 21168.24 57.45 42866.45 47808.22 2014-12-24 04:20:08.000 358 21168.26 57.44 42866.50 47808.26 2014-12-24 04:20:09.000 358 21168.28 57.45 42866.52 47808.27 2014-12-24 04:20:10.000 358 21168.25 57.47 42866.52 47808.29 2014-12-24 04:20:11.000 358 21168.23 57.50 42866.49 47808.25 2014-12-24 04:20:12.000 358 21168.23 57.53 42866.46 47808.25 2014-12-24 04:20:13.000 358 21168.20 57.55 42866.47 47808.25 2014-12-24 04:20:14.000 358 21168.19 57.57 42866.46 47808.20 2014-12-24 04:20:15.000 358 21168.22 57.57 42866.47 47808.18 2014-12-24 04:20:16.000 358 21168.28 57.51 42866.48 47808.20 2014-12-24 04:20:17.000 358 21168.29 57.50 42866.44 47808.21 2014-12-24 04:20:18.000 358 21168.28 57.48 42866.48 47808.24 2014-12-24 04:20:19.000 358 21168.29 57.48 42866.49 47808.28 2014-12-24 04:20:20.000 358 21168.27 57.48 42866.51 47808.27 2014-12-24 04:20:21.000 358 21168.27 57.49 42866.53 47808.30 2014-12-24 04:20:22.000 358 21168.25 57.48 42866.52 47808.28 2014-12-24 04:20:23.000 358 21168.27 57.48 42866.51 47808.29 2014-12-24 04:20:24.000 358 21168.32 57.47 42866.54 47808.31 2014-12-24 04:20:25.000 358 21168.35 57.44 42866.55 47808.34 2014-12-24 04:20:26.000 358 21168.35 57.44 42866.59 47808.36 2014-12-24 04:20:27.000 358 21168.36 57.45 42866.60 47808.39 2014-12-24 04:20:28.000 358 21168.36 57.47 42866.58 47808.38 2014-12-24 04:20:29.000 358 21168.37 57.46 42866.58 47808.41 2014-12-24 04:20:30.000 358 21168.41 57.43 42866.60 47808.40 2014-12-24 04:20:31.000 358 21168.42 57.41 42866.61 47808.41 2014-12-24 04:20:32.000 358 21168.42 57.39 42866.62 47808.42 2014-12-24 04:20:33.000 358 21168.41 57.38 42866.63 47808.42 2014-12-24 04:20:34.000 358 21168.40 57.38 42866.64 47808.45 2014-12-24 04:20:35.000 358 21168.37 57.38 42866.67 47808.45 2014-12-24 04:20:36.000 358 21168.35 57.37 42866.65 47808.45 2014-12-24 04:20:37.000 358 21168.35 57.38 42866.61 47808.43 2014-12-24 04:20:38.000 358 21168.38 57.35 42866.65 47808.44 2014-12-24 04:20:39.000 358 21168.38 57.31 42866.63 47808.42 2014-12-24 04:20:40.000 358 21168.40 57.28 42866.67 47808.45 2014-12-24 04:20:41.000 358 21168.43 57.24 42866.67 47808.48 2014-12-24 04:20:42.000 358 21168.39 57.26 42866.66 47808.49 2014-12-24 04:20:43.000 358 21168.38 57.30 42866.67 47808.48 2014-12-24 04:20:44.000 358 21168.37 57.32 42866.67 47808.48 2014-12-24 04:20:45.000 358 21168.37 57.35 42866.64 47808.45 2014-12-24 04:20:46.000 358 21168.38 57.34 42866.60 47808.43 2014-12-24 04:20:47.000 358 21168.41 57.31 42866.61 47808.44 2014-12-24 04:20:48.000 358 21168.41 57.29 42866.61 47808.40 2014-12-24 04:20:49.000 358 21168.39 57.29 42866.63 47808.41 2014-12-24 04:20:50.000 358 21168.38 57.31 42866.63 47808.42 2014-12-24 04:20:51.000 358 21168.35 57.35 42866.62 47808.43 2014-12-24 04:20:52.000 358 21168.31 57.36 42866.61 47808.39 2014-12-24 04:20:53.000 358 21168.32 57.39 42866.59 47808.37 2014-12-24 04:20:54.000 358 21168.36 57.36 42866.58 47808.35 2014-12-24 04:20:55.000 358 21168.41 57.31 42866.56 47808.36 2014-12-24 04:20:56.000 358 21168.47 57.28 42866.57 47808.39 2014-12-24 04:20:57.000 358 21168.49 57.29 42866.57 47808.40 2014-12-24 04:20:58.000 358 21168.49 57.29 42866.57 47808.41 2014-12-24 04:20:59.000 358 21168.48 57.30 42866.55 47808.43 2014-12-24 04:21:00.000 358 21168.45 57.31 42866.58 47808.42 2014-12-24 04:21:01.000 358 21168.43 57.30 42866.58 47808.40 2014-12-24 04:21:02.000 358 21168.43 57.29 42866.56 47808.40 2014-12-24 04:21:03.000 358 21168.45 57.30 42866.53 47808.39 2014-12-24 04:21:04.000 358 21168.48 57.31 42866.55 47808.38 2014-12-24 04:21:05.000 358 21168.47 57.32 42866.55 47808.39 2014-12-24 04:21:06.000 358 21168.47 57.30 42866.55 47808.38 2014-12-24 04:21:07.000 358 21168.48 57.31 42866.56 47808.40 2014-12-24 04:21:08.000 358 21168.51 57.31 42866.57 47808.40 2014-12-24 04:21:09.000 358 21168.51 57.29 42866.58 47808.41 2014-12-24 04:21:10.000 358 21168.51 57.27 42866.56 47808.42 2014-12-24 04:21:11.000 358 21168.51 57.29 42866.58 47808.45 2014-12-24 04:21:12.000 358 21168.54 57.27 42866.59 47808.45 2014-12-24 04:21:13.000 358 21168.57 57.29 42866.59 47808.46 2014-12-24 04:21:14.000 358 21168.60 57.27 42866.58 47808.46 2014-12-24 04:21:15.000 358 21168.60 57.29 42866.56 47808.46 2014-12-24 04:21:16.000 358 21168.58 57.31 42866.56 47808.47 2014-12-24 04:21:17.000 358 21168.58 57.32 42866.57 47808.48 2014-12-24 04:21:18.000 358 21168.57 57.31 42866.54 47808.45 2014-12-24 04:21:19.000 358 21168.55 57.35 42866.53 47808.44 2014-12-24 04:21:20.000 358 21168.57 57.34 42866.53 47808.44 2014-12-24 04:21:21.000 358 21168.59 57.33 42866.55 47808.46 2014-12-24 04:21:22.000 358 21168.57 57.30 42866.57 47808.45 2014-12-24 04:21:23.000 358 21168.56 57.29 42866.57 47808.44 2014-12-24 04:21:24.000 358 21168.60 57.27 42866.56 47808.46 2014-12-24 04:21:25.000 358 21168.59 57.27 42866.59 47808.47 2014-12-24 04:21:26.000 358 21168.61 57.27 42866.58 47808.49 2014-12-24 04:21:27.000 358 21168.61 57.27 42866.59 47808.49 2014-12-24 04:21:28.000 358 21168.60 57.27 42866.60 47808.51 2014-12-24 04:21:29.000 358 21168.63 57.28 42866.58 47808.53 2014-12-24 04:21:30.000 358 21168.65 57.29 42866.58 47808.52 2014-12-24 04:21:31.000 358 21168.66 57.27 42866.60 47808.55 2014-12-24 04:21:32.000 358 21168.64 57.28 42866.59 47808.53 2014-12-24 04:21:33.000 358 21168.63 57.30 42866.56 47808.51 2014-12-24 04:21:34.000 358 21168.61 57.33 42866.56 47808.50 2014-12-24 04:21:35.000 358 21168.64 57.34 42866.53 47808.46 2014-12-24 04:21:36.000 358 21168.66 57.35 42866.52 47808.46 2014-12-24 04:21:37.000 358 21168.66 57.35 42866.52 47808.46 2014-12-24 04:21:38.000 358 21168.66 57.33 42866.53 47808.45 2014-12-24 04:21:39.000 358 21168.68 57.33 42866.51 47808.47 2014-12-24 04:21:40.000 358 21168.64 57.34 42866.50 47808.44 2014-12-24 04:21:41.000 358 21168.63 57.37 42866.50 47808.44 2014-12-24 04:21:42.000 358 21168.61 57.37 42866.46 47808.45 2014-12-24 04:21:43.000 358 21168.61 57.36 42866.51 47808.43 2014-12-24 04:21:44.000 358 21168.66 57.35 42866.52 47808.43 2014-12-24 04:21:45.000 358 21168.71 57.33 42866.54 47808.45 2014-12-24 04:21:46.000 358 21168.75 57.32 42866.50 47808.49 2014-12-24 04:21:47.000 358 21168.74 57.34 42866.51 47808.49 2014-12-24 04:21:48.000 358 21168.75 57.36 42866.50 47808.49 2014-12-24 04:21:49.000 358 21168.73 57.38 42866.53 47808.51 2014-12-24 04:21:50.000 358 21168.69 57.40 42866.55 47808.50 2014-12-24 04:21:51.000 358 21168.66 57.40 42866.53 47808.48 2014-12-24 04:21:52.000 358 21168.67 57.38 42866.54 47808.50 2014-12-24 04:21:53.000 358 21168.68 57.38 42866.58 47808.49 2014-12-24 04:21:54.000 358 21168.72 57.38 42866.58 47808.51 2014-12-24 04:21:55.000 358 21168.75 57.37 42866.60 47808.53 2014-12-24 04:21:56.000 358 21168.78 57.38 42866.59 47808.57 2014-12-24 04:21:57.000 358 21168.80 57.39 42866.61 47808.59 2014-12-24 04:21:58.000 358 21168.77 57.42 42866.63 47808.61 2014-12-24 04:21:59.000 358 21168.78 57.45 42866.60 47808.61 2014-12-24 04:22:00.000 358 21168.81 57.47 42866.60 47808.61 2014-12-24 04:22:01.000 358 21168.82 57.48 42866.59 47808.60 2014-12-24 04:22:02.000 358 21168.84 57.50 42866.59 47808.61 2014-12-24 04:22:03.000 358 21168.86 57.51 42866.62 47808.62 2014-12-24 04:22:04.000 358 21168.84 57.56 42866.60 47808.62 2014-12-24 04:22:05.000 358 21168.85 57.59 42866.60 47808.61 2014-12-24 04:22:06.000 358 21168.87 57.60 42866.62 47808.62 2014-12-24 04:22:07.000 358 21168.92 57.59 42866.62 47808.62 2014-12-24 04:22:08.000 358 21168.92 57.60 42866.62 47808.64 2014-12-24 04:22:09.000 358 21168.92 57.60 42866.62 47808.63 2014-12-24 04:22:10.000 358 21168.89 57.62 42866.61 47808.64 2014-12-24 04:22:11.000 358 21168.91 57.62 42866.60 47808.67 2014-12-24 04:22:12.000 358 21168.92 57.63 42866.59 47808.64 2014-12-24 04:22:13.000 358 21168.95 57.59 42866.61 47808.66 2014-12-24 04:22:14.000 358 21169.00 57.58 42866.63 47808.67 2014-12-24 04:22:15.000 358 21168.99 57.58 42866.67 47808.69 2014-12-24 04:22:16.000 358 21168.99 57.59 42866.69 47808.71 2014-12-24 04:22:17.000 358 21168.99 57.59 42866.66 47808.72 2014-12-24 04:22:18.000 358 21168.95 57.60 42866.67 47808.72 2014-12-24 04:22:19.000 358 21168.94 57.60 42866.68 47808.70 2014-12-24 04:22:20.000 358 21168.95 57.61 42866.65 47808.71 2014-12-24 04:22:21.000 358 21168.95 57.60 42866.63 47808.69 2014-12-24 04:22:22.000 358 21168.95 57.61 42866.65 47808.69 2014-12-24 04:22:23.000 358 21168.92 57.62 42866.66 47808.68 2014-12-24 04:22:24.000 358 21168.92 57.63 42866.62 47808.68 2014-12-24 04:22:25.000 358 21168.93 57.65 42866.62 47808.68 2014-12-24 04:22:26.000 358 21168.93 57.65 42866.61 47808.69 2014-12-24 04:22:27.000 358 21168.92 57.65 42866.59 47808.67 2014-12-24 04:22:28.000 358 21168.91 57.67 42866.58 47808.65 2014-12-24 04:22:29.000 358 21168.90 57.71 42866.55 47808.65 2014-12-24 04:22:30.000 358 21168.89 57.74 42866.55 47808.62 2014-12-24 04:22:31.000 358 21168.90 57.73 42866.51 47808.59 2014-12-24 04:22:32.000 358 21168.86 57.72 42866.49 47808.55 2014-12-24 04:22:33.000 358 21168.84 57.69 42866.48 47808.53 2014-12-24 04:22:34.000 358 21168.87 57.63 42866.44 47808.52 2014-12-24 04:22:35.000 358 21168.85 57.66 42866.47 47808.53 2014-12-24 04:22:36.000 358 21168.87 57.65 42866.45 47808.53 2014-12-24 04:22:37.000 358 21168.89 57.63 42866.46 47808.51 2014-12-24 04:22:38.000 358 21168.90 57.62 42866.46 47808.52 2014-12-24 04:22:39.000 358 21168.90 57.61 42866.46 47808.52 2014-12-24 04:22:40.000 358 21168.92 57.58 42866.44 47808.53 2014-12-24 04:22:41.000 358 21168.95 57.55 42866.46 47808.55 2014-12-24 04:22:42.000 358 21168.96 57.55 42866.49 47808.54 2014-12-24 04:22:43.000 358 21168.96 57.55 42866.52 47808.58 2014-12-24 04:22:44.000 358 21168.94 57.53 42866.49 47808.57 2014-12-24 04:22:45.000 358 21168.95 57.54 42866.50 47808.58 2014-12-24 04:22:46.000 358 21168.96 57.55 42866.50 47808.57 2014-12-24 04:22:47.000 358 21168.96 57.54 42866.48 47808.59 2014-12-24 04:22:48.000 358 21168.94 57.52 42866.52 47808.57 2014-12-24 04:22:49.000 358 21168.93 57.50 42866.53 47808.57 2014-12-24 04:22:50.000 358 21168.95 57.46 42866.54 47808.56 2014-12-24 04:22:51.000 358 21168.98 57.44 42866.55 47808.57 2014-12-24 04:22:52.000 358 21168.95 57.47 42866.52 47808.60 2014-12-24 04:22:53.000 358 21168.93 57.46 42866.48 47808.57 2014-12-24 04:22:54.000 358 21168.96 57.45 42866.48 47808.59 2014-12-24 04:22:55.000 358 21168.97 57.45 42866.51 47808.57 2014-12-24 04:22:56.000 358 21168.99 57.47 42866.51 47808.58 2014-12-24 04:22:57.000 358 21168.99 57.47 42866.52 47808.60 2014-12-24 04:22:58.000 358 21168.96 57.46 42866.52 47808.60 2014-12-24 04:22:59.000 358 21168.98 57.48 42866.50 47808.60 2014-12-24 04:23:00.000 358 21168.99 57.52 42866.47 47808.60 2014-12-24 04:23:01.000 358 21168.97 57.54 42866.43 47808.60 2014-12-24 04:23:02.000 358 21168.95 57.55 42866.42 47808.55 2014-12-24 04:23:03.000 358 21168.94 57.57 42866.41 47808.50 2014-12-24 04:23:04.000 358 21168.94 57.53 42866.40 47808.51 2014-12-24 04:23:05.000 358 21168.95 57.49 42866.41 47808.49 2014-12-24 04:23:06.000 358 21168.92 57.50 42866.41 47808.48 2014-12-24 04:23:07.000 358 21168.93 57.49 42866.40 47808.49 2014-12-24 04:23:08.000 358 21168.96 57.51 42866.43 47808.49 2014-12-24 04:23:09.000 358 21168.97 57.51 42866.44 47808.52 2014-12-24 04:23:10.000 358 21168.96 57.52 42866.41 47808.52 2014-12-24 04:23:11.000 358 21168.95 57.51 42866.44 47808.55 2014-12-24 04:23:12.000 358 21168.94 57.53 42866.48 47808.53 2014-12-24 04:23:13.000 358 21168.93 57.55 42866.46 47808.52 2014-12-24 04:23:14.000 358 21168.93 57.55 42866.45 47808.51 2014-12-24 04:23:15.000 358 21168.94 57.58 42866.46 47808.52 2014-12-24 04:23:16.000 358 21168.95 57.59 42866.48 47808.53 2014-12-24 04:23:17.000 358 21168.90 57.59 42866.45 47808.52 2014-12-24 04:23:18.000 358 21168.84 57.64 42866.41 47808.50 2014-12-24 04:23:19.000 358 21168.84 57.68 42866.38 47808.45 2014-12-24 04:23:20.000 358 21168.85 57.72 42866.39 47808.45 2014-12-24 04:23:21.000 358 21168.82 57.74 42866.38 47808.42 2014-12-24 04:23:22.000 358 21168.84 57.73 42866.36 47808.39 2014-12-24 04:23:23.000 358 21168.87 57.72 42866.36 47808.40 2014-12-24 04:23:24.000 358 21168.86 57.70 42866.35 47808.39 2014-12-24 04:23:25.000 358 21168.88 57.72 42866.35 47808.41 2014-12-24 04:23:26.000 358 21168.92 57.72 42866.38 47808.43 2014-12-24 04:23:27.000 358 21168.94 57.71 42866.41 47808.43 2014-12-24 04:23:28.000 358 21168.95 57.69 42866.40 47808.47 2014-12-24 04:23:29.000 358 21168.93 57.71 42866.39 47808.47 2014-12-24 04:23:30.000 358 21168.94 57.73 42866.39 47808.50 2014-12-24 04:23:31.000 358 21168.97 57.74 42866.43 47808.51 2014-12-24 04:23:32.000 358 21168.99 57.75 42866.43 47808.53 2014-12-24 04:23:33.000 358 21169.00 57.74 42866.47 47808.55 2014-12-24 04:23:34.000 358 21169.00 57.75 42866.48 47808.56 2014-12-24 04:23:35.000 358 21169.01 57.75 42866.46 47808.56 2014-12-24 04:23:36.000 358 21168.98 57.76 42866.49 47808.58 2014-12-24 04:23:37.000 358 21168.96 57.78 42866.51 47808.58 2014-12-24 04:23:38.000 358 21168.96 57.82 42866.49 47808.56 2014-12-24 04:23:39.000 358 21168.93 57.83 42866.50 47808.54 2014-12-24 04:23:40.000 358 21168.94 57.81 42866.51 47808.56 2014-12-24 04:23:41.000 358 21168.94 57.80 42866.48 47808.57 2014-12-24 04:23:42.000 358 21168.92 57.79 42866.52 47808.57 2014-12-24 04:23:43.000 358 21168.93 57.79 42866.53 47808.56 2014-12-24 04:23:44.000 358 21168.94 57.80 42866.50 47808.58 2014-12-24 04:23:45.000 358 21168.92 57.81 42866.53 47808.58 2014-12-24 04:23:46.000 358 21168.91 57.85 42866.52 47808.56 2014-12-24 04:23:47.000 358 21168.87 57.89 42866.50 47808.56 2014-12-24 04:23:48.000 358 21168.87 57.90 42866.48 47808.52 2014-12-24 04:23:49.000 358 21168.87 57.91 42866.45 47808.51 2014-12-24 04:23:50.000 358 21168.86 57.89 42866.43 47808.53 2014-12-24 04:23:51.000 358 21168.83 57.88 42866.43 47808.49 2014-12-24 04:23:52.000 358 21168.82 57.86 42866.45 47808.48 2014-12-24 04:23:53.000 358 21168.81 57.85 42866.45 47808.49 2014-12-24 04:23:54.000 358 21168.83 57.85 42866.45 47808.50 2014-12-24 04:23:55.000 358 21168.84 57.87 42866.45 47808.50 2014-12-24 04:23:56.000 358 21168.83 57.87 42866.45 47808.49 2014-12-24 04:23:57.000 358 21168.83 57.90 42866.42 47808.50 2014-12-24 04:23:58.000 358 21168.84 57.91 42866.45 47808.45 2014-12-24 04:23:59.000 358 21168.82 57.91 42866.41 47808.46 2014-12-24 04:24:00.000 358 21168.78 57.92 42866.42 47808.44 2014-12-24 04:24:01.000 358 21168.82 57.95 42866.38 47808.44 2014-12-24 04:24:02.000 358 21168.80 57.96 42866.36 47808.42 2014-12-24 04:24:03.000 358 21168.80 57.96 42866.34 47808.40 2014-12-24 04:24:04.000 358 21168.80 57.97 42866.36 47808.43 2014-12-24 04:24:05.000 358 21168.78 57.98 42866.38 47808.42 2014-12-24 04:24:06.000 358 21168.80 57.99 42866.37 47808.41 2014-12-24 04:24:07.000 358 21168.80 58.01 42866.37 47808.42 2014-12-24 04:24:08.000 358 21168.80 58.02 42866.33 47808.41 2014-12-24 04:24:09.000 358 21168.82 58.01 42866.36 47808.41 2014-12-24 04:24:10.000 358 21168.84 58.04 42866.36 47808.39 2014-12-24 04:24:11.000 358 21168.87 58.04 42866.34 47808.41 2014-12-24 04:24:12.000 358 21168.88 58.04 42866.39 47808.39 2014-12-24 04:24:13.000 358 21168.89 58.05 42866.34 47808.42 2014-12-24 04:24:14.000 358 21168.91 58.05 42866.36 47808.42 2014-12-24 04:24:15.000 358 21168.92 58.05 42866.36 47808.43 2014-12-24 04:24:16.000 358 21168.92 58.03 42866.36 47808.43 2014-12-24 04:24:17.000 358 21168.91 58.04 42866.34 47808.40 2014-12-24 04:24:18.000 358 21168.89 58.02 42866.34 47808.45 2014-12-24 04:24:19.000 358 21168.88 58.04 42866.37 47808.42 2014-12-24 04:24:20.000 358 21168.87 58.04 42866.34 47808.44 2014-12-24 04:24:21.000 358 21168.88 58.04 42866.33 47808.40 2014-12-24 04:24:22.000 358 21168.85 58.04 42866.32 47808.39 2014-12-24 04:24:23.000 358 21168.87 58.03 42866.34 47808.40 2014-12-24 04:24:24.000 358 21168.85 58.03 42866.33 47808.40 2014-12-24 04:24:25.000 358 21168.85 58.02 42866.35 47808.40 2014-12-24 04:24:26.000 358 21168.85 58.04 42866.36 47808.41 2014-12-24 04:24:27.000 358 21168.87 58.03 42866.37 47808.41 2014-12-24 04:24:28.000 358 21168.87 58.03 42866.38 47808.41 2014-12-24 04:24:29.000 358 21168.84 58.02 42866.40 47808.42 2014-12-24 04:24:30.000 358 21168.84 58.03 42866.39 47808.44 2014-12-24 04:24:31.000 358 21168.84 58.05 42866.37 47808.44 2014-12-24 04:24:32.000 358 21168.85 58.05 42866.37 47808.46 2014-12-24 04:24:33.000 358 21168.87 58.07 42866.42 47808.45 2014-12-24 04:24:34.000 358 21168.88 58.09 42866.40 47808.46 2014-12-24 04:24:35.000 358 21168.89 58.09 42866.43 47808.46 2014-12-24 04:24:36.000 358 21168.89 58.09 42866.43 47808.46 2014-12-24 04:24:37.000 358 21168.91 58.08 42866.43 47808.46 2014-12-24 04:24:38.000 358 21168.89 58.08 42866.43 47808.45 2014-12-24 04:24:39.000 358 21168.88 58.09 42866.41 47808.47 2014-12-24 04:24:40.000 358 21168.87 58.08 42866.39 47808.43 2014-12-24 04:24:41.000 358 21168.90 58.09 42866.38 47808.42 2014-12-24 04:24:42.000 358 21168.90 58.09 42866.39 47808.45 2014-12-24 04:24:43.000 358 21168.89 58.08 42866.40 47808.43 2014-12-24 04:24:44.000 358 21168.87 58.05 42866.40 47808.44 2014-12-24 04:24:45.000 358 21168.89 58.06 42866.40 47808.43 2014-12-24 04:24:46.000 358 21168.87 58.07 42866.39 47808.47 2014-12-24 04:24:47.000 358 21168.81 58.09 42866.37 47808.45 2014-12-24 04:24:48.000 358 21168.80 58.09 42866.37 47808.43 2014-12-24 04:24:49.000 358 21168.78 58.10 42866.34 47808.41 2014-12-24 04:24:50.000 358 21168.78 58.09 42866.33 47808.40 2014-12-24 04:24:51.000 358 21168.80 58.06 42866.35 47808.40 2014-12-24 04:24:52.000 358 21168.80 58.06 42866.39 47808.39 2014-12-24 04:24:53.000 358 21168.78 58.06 42866.38 47808.38 2014-12-24 04:24:54.000 358 21168.77 58.05 42866.39 47808.40 2014-12-24 04:24:55.000 358 21168.80 58.05 42866.38 47808.42 2014-12-24 04:24:56.000 358 21168.77 58.07 42866.37 47808.38 2014-12-24 04:24:57.000 358 21168.74 58.09 42866.37 47808.37 2014-12-24 04:24:58.000 358 21168.73 58.07 42866.36 47808.37 2014-12-24 04:24:59.000 358 21168.72 58.09 42866.35 47808.34 2014-12-24 04:25:00.000 358 21168.70 58.11 42866.33 47808.33 2014-12-24 04:25:01.000 358 21168.68 58.12 42866.32 47808.30 2014-12-24 04:25:02.000 358 21168.68 58.13 42866.31 47808.30 2014-12-24 04:25:03.000 358 21168.71 58.14 42866.28 47808.29 2014-12-24 04:25:04.000 358 21168.71 58.17 42866.27 47808.26 2014-12-24 04:25:05.000 358 21168.70 58.15 42866.27 47808.26 2014-12-24 04:25:06.000 358 21168.69 58.14 42866.26 47808.24 2014-12-24 04:25:07.000 358 21168.74 58.08 42866.31 47808.27 2014-12-24 04:25:08.000 358 21168.77 58.05 42866.30 47808.28 2014-12-24 04:25:09.000 358 21168.77 58.05 42866.33 47808.32 2014-12-24 04:25:10.000 358 21168.80 58.05 42866.35 47808.33 2014-12-24 04:25:11.000 358 21168.80 58.01 42866.39 47808.36 2014-12-24 04:25:12.000 358 21168.82 57.99 42866.42 47808.40 2014-12-24 04:25:13.000 358 21168.83 58.00 42866.40 47808.38 2014-12-24 04:25:14.000 358 21168.83 57.97 42866.42 47808.42 2014-12-24 04:25:15.000 358 21168.85 57.99 42866.42 47808.46 2014-12-24 04:25:16.000 358 21168.86 58.01 42866.41 47808.46 2014-12-24 04:25:17.000 358 21168.86 58.00 42866.42 47808.46 2014-12-24 04:25:18.000 358 21168.87 58.01 42866.45 47808.51 2014-12-24 04:25:19.000 358 21168.89 58.01 42866.46 47808.53 2014-12-24 04:25:20.000 358 21168.90 58.00 42866.47 47808.52 2014-12-24 04:25:21.000 358 21168.92 57.98 42866.52 47808.54 2014-12-24 04:25:22.000 358 21168.93 57.94 42866.50 47808.54 2014-12-24 04:25:23.000 358 21168.92 57.94 42866.53 47808.57 2014-12-24 04:25:24.000 358 21168.94 57.94 42866.57 47808.57 2014-12-24 04:25:25.000 358 21168.96 57.89 42866.60 47808.62 2014-12-24 04:25:26.000 358 21168.99 57.88 42866.58 47808.63 2014-12-24 04:25:27.000 358 21169.00 57.89 42866.60 47808.65 2014-12-24 04:25:28.000 358 21169.01 57.89 42866.63 47808.70 2014-12-24 04:25:29.000 358 21169.03 57.87 42866.64 47808.68 2014-12-24 04:25:30.000 358 21169.02 57.86 42866.64 47808.72 2014-12-24 04:25:31.000 358 21169.03 57.89 42866.64 47808.74 2014-12-24 04:25:32.000 358 21169.04 57.90 42866.69 47808.76 2014-12-24 04:25:33.000 358 21169.01 57.89 42866.69 47808.75 2014-12-24 04:25:34.000 358 21169.03 57.89 42866.70 47808.74 2014-12-24 04:25:35.000 358 21169.05 57.91 42866.73 47808.78 2014-12-24 04:25:36.000 358 21169.05 57.90 42866.73 47808.77 2014-12-24 04:25:37.000 358 21169.04 57.89 42866.73 47808.79 2014-12-24 04:25:38.000 358 21169.05 57.93 42866.73 47808.79 2014-12-24 04:25:39.000 358 21169.03 57.96 42866.70 47808.80 2014-12-24 04:25:40.000 358 21169.03 58.00 42866.68 47808.80 2014-12-24 04:25:41.000 358 21169.04 58.00 42866.70 47808.79 2014-12-24 04:25:42.000 358 21169.02 58.01 42866.68 47808.78 2014-12-24 04:25:43.000 358 21169.02 58.03 42866.66 47808.75 2014-12-24 04:25:44.000 358 21169.02 58.04 42866.67 47808.73 2014-12-24 04:25:45.000 358 21169.01 58.05 42866.68 47808.75 2014-12-24 04:25:46.000 358 21169.00 58.06 42866.69 47808.74 2014-12-24 04:25:47.000 358 21169.03 58.07 42866.70 47808.76 2014-12-24 04:25:48.000 358 21169.03 58.06 42866.71 47808.75 2014-12-24 04:25:49.000 358 21168.99 58.07 42866.64 47808.73 2014-12-24 04:25:50.000 358 21168.98 58.11 42866.61 47808.74 2014-12-24 04:25:51.000 358 21169.01 58.16 42866.61 47808.72 2014-12-24 04:25:52.000 358 21169.00 58.16 42866.61 47808.71 2014-12-24 04:25:53.000 358 21168.98 58.16 42866.61 47808.68 2014-12-24 04:25:54.000 358 21168.97 58.18 42866.61 47808.68 2014-12-24 04:25:55.000 358 21168.95 58.20 42866.58 47808.66 2014-12-24 04:25:56.000 358 21168.96 58.21 42866.58 47808.64 2014-12-24 04:25:57.000 358 21168.95 58.19 42866.59 47808.63 2014-12-24 04:25:58.000 358 21168.92 58.19 42866.60 47808.63 2014-12-24 04:25:59.000 358 21168.94 58.20 42866.60 47808.62 2014-12-24 04:26:00.000 358 21168.93 58.21 42866.58 47808.62 2014-12-24 04:26:01.000 358 21168.92 58.21 42866.60 47808.61 2014-12-24 04:26:02.000 358 21168.94 58.25 42866.55 47808.63 2014-12-24 04:26:03.000 358 21168.91 58.25 42866.52 47808.61 2014-12-24 04:26:04.000 358 21168.88 58.28 42866.54 47808.64 2014-12-24 04:26:05.000 358 21168.91 58.31 42866.55 47808.59 2014-12-24 04:26:06.000 358 21168.90 58.32 42866.57 47808.63 2014-12-24 04:26:07.000 358 21168.90 58.32 42866.56 47808.59 2014-12-24 04:26:08.000 358 21168.88 58.36 42866.56 47808.61 2014-12-24 04:26:09.000 358 21168.85 58.36 42866.55 47808.58 2014-12-24 04:26:10.000 358 21168.85 58.35 42866.52 47808.57 2014-12-24 04:26:11.000 358 21168.83 58.34 42866.52 47808.58 2014-12-24 04:26:12.000 358 21168.84 58.33 42866.53 47808.57 2014-12-24 04:26:13.000 358 21168.82 58.37 42866.54 47808.59 2014-12-24 04:26:14.000 358 21168.81 58.38 42866.54 47808.58 2014-12-24 04:26:15.000 358 21168.81 58.37 42866.55 47808.57 2014-12-24 04:26:16.000 358 21168.82 58.36 42866.55 47808.57 2014-12-24 04:26:17.000 358 21168.84 58.36 42866.53 47808.57 2014-12-24 04:26:18.000 358 21168.84 58.40 42866.57 47808.60 2014-12-24 04:26:19.000 358 21168.82 58.43 42866.55 47808.56 2014-12-24 04:26:20.000 358 21168.85 58.43 42866.52 47808.56 2014-12-24 04:26:21.000 358 21168.86 58.42 42866.52 47808.54 2014-12-24 04:26:22.000 358 21168.86 58.44 42866.49 47808.54 2014-12-24 04:26:23.000 358 21168.89 58.44 42866.49 47808.56 2014-12-24 04:26:24.000 358 21168.89 58.43 42866.51 47808.54 2014-12-24 04:26:25.000 358 21168.90 58.41 42866.54 47808.57 2014-12-24 04:26:26.000 358 21168.91 58.42 42866.49 47808.58 2014-12-24 04:26:27.000 358 21168.89 58.43 42866.51 47808.59 2014-12-24 04:26:28.000 358 21168.92 58.41 42866.55 47808.60 2014-12-24 04:26:29.000 358 21168.93 58.41 42866.56 47808.62 2014-12-24 04:26:30.000 358 21168.93 58.42 42866.55 47808.63 2014-12-24 04:26:31.000 358 21168.93 58.44 42866.54 47808.62 2014-12-24 04:26:32.000 358 21168.93 58.43 42866.55 47808.64 2014-12-24 04:26:33.000 358 21168.94 58.45 42866.57 47808.65 2014-12-24 04:26:34.000 358 21168.95 58.46 42866.57 47808.68 2014-12-24 04:26:35.000 358 21168.99 58.44 42866.58 47808.69 2014-12-24 04:26:36.000 358 21168.99 58.45 42866.61 47808.71 2014-12-24 04:26:37.000 358 21169.03 58.44 42866.62 47808.73 2014-12-24 04:26:38.000 358 21169.05 58.44 42866.63 47808.75 2014-12-24 04:26:39.000 358 21169.03 58.47 42866.65 47808.76 2014-12-24 04:26:40.000 358 21169.03 58.48 42866.64 47808.78 2014-12-24 04:26:41.000 358 21169.03 58.50 42866.64 47808.80 2014-12-24 04:26:42.000 358 21169.03 58.58 42866.64 47808.78 2014-12-24 04:26:43.000 358 21169.03 58.67 42866.60 47808.76 2014-12-24 04:26:44.000 358 21169.01 58.70 42866.59 47808.70 2014-12-24 04:26:45.000 358 21169.00 58.72 42866.56 47808.69 2014-12-24 04:26:46.000 358 21168.99 58.73 42866.51 47808.64 2014-12-24 04:26:47.000 358 21168.99 58.74 42866.48 47808.63 2014-12-24 04:26:48.000 358 21169.02 58.73 42866.48 47808.59 2014-12-24 04:26:49.000 358 21169.02 58.72 42866.50 47808.61 2014-12-24 04:26:50.000 358 21169.01 58.76 42866.47 47808.59 2014-12-24 04:26:51.000 358 21169.01 58.76 42866.45 47808.61 2014-12-24 04:26:52.000 358 21168.99 58.77 42866.40 47808.60 2014-12-24 04:26:53.000 358 21168.99 58.81 42866.40 47808.57 2014-12-24 04:26:54.000 358 21169.01 58.83 42866.38 47808.56 2014-12-24 04:26:55.000 358 21169.02 58.84 42866.37 47808.55 2014-12-24 04:26:56.000 358 21169.02 58.81 42866.36 47808.52 2014-12-24 04:26:57.000 358 21169.04 58.81 42866.37 47808.50 2014-12-24 04:26:58.000 358 21169.01 58.80 42866.36 47808.49 2014-12-24 04:26:59.000 358 21169.01 58.78 42866.36 47808.52 2014-12-24 04:27:00.000 358 21169.02 58.74 42866.38 47808.52 2014-12-24 04:27:01.000 358 21169.05 58.73 42866.38 47808.53 2014-12-24 04:27:02.000 358 21169.06 58.70 42866.39 47808.53 2014-12-24 04:27:03.000 358 21169.07 58.68 42866.41 47808.55 2014-12-24 04:27:04.000 358 21169.08 58.66 42866.43 47808.57 2014-12-24 04:27:05.000 358 21169.09 58.65 42866.41 47808.56 2014-12-24 04:27:06.000 358 21169.07 58.65 42866.44 47808.58 2014-12-24 04:27:07.000 358 21169.05 58.64 42866.44 47808.58 2014-12-24 04:27:08.000 358 21169.05 58.64 42866.45 47808.58 2014-12-24 04:27:09.000 358 21169.07 58.64 42866.43 47808.60 2014-12-24 04:27:10.000 358 21169.04 58.62 42866.46 47808.56 2014-12-24 04:27:11.000 358 21169.03 58.63 42866.45 47808.56 2014-12-24 04:27:12.000 358 21169.02 58.64 42866.42 47808.56 2014-12-24 04:27:13.000 358 21169.02 58.63 42866.39 47808.53 2014-12-24 04:27:14.000 358 21169.03 58.65 42866.39 47808.54 2014-12-24 04:27:15.000 358 21169.02 58.66 42866.35 47808.52 2014-12-24 04:27:16.000 358 21169.00 58.66 42866.36 47808.52 2014-12-24 04:27:17.000 358 21169.01 58.64 42866.38 47808.52 2014-12-24 04:27:18.000 358 21168.99 58.65 42866.39 47808.52 2014-12-24 04:27:19.000 358 21168.99 58.64 42866.37 47808.51 2014-12-24 04:27:20.000 358 21169.00 58.64 42866.37 47808.48 2014-12-24 04:27:21.000 358 21168.99 58.63 42866.35 47808.49 2014-12-24 04:27:22.000 358 21168.98 58.64 42866.35 47808.48 2014-12-24 04:27:23.000 358 21168.95 58.63 42866.36 47808.46 2014-12-24 04:27:24.000 358 21168.92 58.65 42866.31 47808.45 2014-12-24 04:27:25.000 358 21168.90 58.69 42866.29 47808.42 2014-12-24 04:27:26.000 358 21168.86 58.74 42866.25 47808.38 2014-12-24 04:27:27.000 358 21168.84 58.73 42866.23 47808.33 2014-12-24 04:27:28.000 358 21168.83 58.72 42866.19 47808.29 2014-12-24 04:27:29.000 358 21168.83 58.73 42866.16 47808.28 2014-12-24 04:27:30.000 358 21168.84 58.69 42866.16 47808.25 2014-12-24 04:27:31.000 358 21168.85 58.69 42866.14 47808.21 2014-12-24 04:27:32.000 358 21168.82 58.66 42866.15 47808.22 2014-12-24 04:27:33.000 358 21168.84 58.64 42866.16 47808.23 2014-12-24 04:27:34.000 358 21168.84 58.62 42866.16 47808.25 2014-12-24 04:27:35.000 358 21168.83 58.59 42866.15 47808.27 2014-12-24 04:27:36.000 358 21168.86 58.57 42866.17 47808.26 2014-12-24 04:27:37.000 358 21168.87 58.55 42866.17 47808.27 2014-12-24 04:27:38.000 358 21168.89 58.52 42866.21 47808.30 2014-12-24 04:27:39.000 358 21168.90 58.52 42866.21 47808.32 2014-12-24 04:27:40.000 358 21168.89 58.54 42866.23 47808.30 2014-12-24 04:27:41.000 358 21168.90 58.53 42866.24 47808.30 2014-12-24 04:27:42.000 358 21168.92 58.52 42866.21 47808.33 2014-12-24 04:27:43.000 358 21168.93 58.50 42866.23 47808.31 2014-12-24 04:27:44.000 358 21168.94 58.47 42866.24 47808.33 2014-12-24 04:27:45.000 358 21168.98 58.44 42866.25 47808.35 2014-12-24 04:27:46.000 358 21169.01 58.42 42866.27 47808.39 2014-12-24 04:27:47.000 358 21169.05 58.43 42866.27 47808.42 2014-12-24 04:27:48.000 358 21169.07 58.42 42866.31 47808.43 2014-12-24 04:27:49.000 358 21169.06 58.43 42866.31 47808.46 2014-12-24 04:27:50.000 358 21169.05 58.46 42866.34 47808.45 2014-12-24 04:27:51.000 358 21169.07 58.49 42866.31 47808.46 2014-12-24 04:27:52.000 358 21169.04 58.50 42866.30 47808.46 2014-12-24 04:27:53.000 358 21169.01 58.53 42866.31 47808.45 2014-12-24 04:27:54.000 358 21168.98 58.54 42866.33 47808.44 2014-12-24 04:27:55.000 358 21168.98 58.56 42866.28 47808.39 2014-12-24 04:27:56.000 358 21168.96 58.58 42866.25 47808.38 2014-12-24 04:27:57.000 358 21168.96 58.56 42866.26 47808.37 2014-12-24 04:27:58.000 358 21168.97 58.57 42866.22 47808.35 2014-12-24 04:27:59.000 358 21168.95 58.55 42866.22 47808.35 2014-12-24 04:28:00.000 358 21168.96 58.55 42866.23 47808.34 2014-12-24 04:28:01.000 358 21168.94 58.55 42866.23 47808.33 2014-12-24 04:28:02.000 358 21168.98 58.55 42866.24 47808.32 2014-12-24 04:28:03.000 358 21168.99 58.50 42866.24 47808.33 2014-12-24 04:28:04.000 358 21169.01 58.48 42866.25 47808.35 2014-12-24 04:28:05.000 358 21169.01 58.50 42866.29 47808.38 2014-12-24 04:28:06.000 358 21169.04 58.49 42866.27 47808.40 2014-12-24 04:28:07.000 358 21169.08 58.45 42866.25 47808.41 2014-12-24 04:28:08.000 358 21169.07 58.42 42866.30 47808.44 2014-12-24 04:28:09.000 358 21169.08 58.43 42866.34 47808.49 2014-12-24 04:28:10.000 358 21169.08 58.44 42866.38 47808.48 2014-12-24 04:28:11.000 358 21169.08 58.44 42866.38 47808.52 2014-12-24 04:28:12.000 358 21169.10 58.43 42866.39 47808.52 2014-12-24 04:28:13.000 358 21169.11 58.44 42866.39 47808.52 2014-12-24 04:28:14.000 358 21169.13 58.44 42866.40 47808.53 2014-12-24 04:28:15.000 358 21169.12 58.44 42866.39 47808.53 2014-12-24 04:28:16.000 358 21169.12 58.44 42866.40 47808.54 2014-12-24 04:28:17.000 358 21169.10 58.48 42866.42 47808.56 2014-12-24 04:28:18.000 358 21169.13 58.44 42866.40 47808.56 2014-12-24 04:28:19.000 358 21169.15 58.44 42866.42 47808.55 2014-12-24 04:28:20.000 358 21169.19 58.43 42866.41 47808.58 2014-12-24 04:28:21.000 358 21169.17 58.45 42866.39 47808.56 2014-12-24 04:28:22.000 358 21169.15 58.43 42866.42 47808.57 2014-12-24 04:28:23.000 358 21169.15 58.44 42866.40 47808.58 2014-12-24 04:28:24.000 358 21169.13 58.43 42866.41 47808.56 2014-12-24 04:28:25.000 358 21169.16 58.43 42866.41 47808.59 2014-12-24 04:28:26.000 358 21169.12 58.41 42866.38 47808.57 2014-12-24 04:28:27.000 358 21169.10 58.40 42866.39 47808.57 2014-12-24 04:28:28.000 358 21169.13 58.37 42866.42 47808.58 2014-12-24 04:28:29.000 358 21169.13 58.38 42866.40 47808.58 2014-12-24 04:28:30.000 358 21169.16 58.40 42866.40 47808.58 2014-12-24 04:28:31.000 358 21169.19 58.44 42866.37 47808.56 2014-12-24 04:28:32.000 358 21169.19 58.46 42866.38 47808.58 2014-12-24 04:28:33.000 358 21169.21 58.45 42866.37 47808.56 2014-12-24 04:28:34.000 358 21169.20 58.46 42866.39 47808.56 2014-12-24 04:28:35.000 358 21169.21 58.46 42866.36 47808.57 2014-12-24 04:28:36.000 358 21169.21 58.49 42866.36 47808.56 2014-12-24 04:28:37.000 358 21169.20 58.49 42866.39 47808.55 2014-12-24 04:28:38.000 358 21169.19 58.47 42866.36 47808.55 2014-12-24 04:28:39.000 358 21169.19 58.46 42866.37 47808.55 2014-12-24 04:28:40.000 358 21169.19 58.45 42866.35 47808.58 2014-12-24 04:28:41.000 358 21169.19 58.48 42866.34 47808.58 2014-12-24 04:28:42.000 358 21169.21 58.50 42866.37 47808.56 2014-12-24 04:28:43.000 358 21169.22 58.49 42866.35 47808.59 2014-12-24 04:28:44.000 358 21169.23 58.48 42866.33 47808.57 2014-12-24 04:28:45.000 358 21169.26 58.46 42866.33 47808.58 2014-12-24 04:28:46.000 358 21169.29 58.45 42866.36 47808.58 2014-12-24 04:28:47.000 358 21169.30 58.44 42866.33 47808.60 2014-12-24 04:28:48.000 358 21169.30 58.43 42866.35 47808.61 2014-12-24 04:28:49.000 358 21169.28 58.46 42866.36 47808.61 2014-12-24 04:28:50.000 358 21169.23 58.46 42866.34 47808.59 2014-12-24 04:28:51.000 358 21169.22 58.49 42866.35 47808.59 2014-12-24 04:28:52.000 358 21169.22 58.51 42866.33 47808.58 2014-12-24 04:28:53.000 358 21169.23 58.54 42866.36 47808.55 2014-12-24 04:28:54.000 358 21169.21 58.56 42866.36 47808.54 2014-12-24 04:28:55.000 358 21169.18 58.60 42866.34 47808.53 2014-12-24 04:28:56.000 358 21169.16 58.60 42866.31 47808.49 2014-12-24 04:28:57.000 358 21169.15 58.61 42866.31 47808.47 2014-12-24 04:28:58.000 358 21169.14 58.60 42866.28 47808.47 2014-12-24 04:28:59.000 358 21169.14 58.60 42866.28 47808.45 2014-12-24 04:29:00.000 358 21169.14 58.61 42866.25 47808.43 2014-12-24 04:29:01.000 358 21169.15 58.61 42866.23 47808.41 2014-12-24 04:29:02.000 358 21169.19 58.55 42866.23 47808.43 2014-12-24 04:29:03.000 358 21169.25 58.47 42866.26 47808.46 2014-12-24 04:29:04.000 358 21169.31 58.44 42866.30 47808.52 2014-12-24 04:29:05.000 358 21169.34 58.42 42866.34 47808.56 2014-12-24 04:29:06.000 358 21169.35 58.40 42866.36 47808.59 2014-12-24 04:29:07.000 358 21169.36 58.44 42866.36 47808.61 2014-12-24 04:29:08.000 358 21169.36 58.47 42866.37 47808.62 2014-12-24 04:29:09.000 358 21169.36 58.46 42866.33 47808.65 2014-12-24 04:29:10.000 358 21169.35 58.47 42866.31 47808.61 2014-12-24 04:29:11.000 358 21169.38 58.45 42866.33 47808.62 2014-12-24 04:29:12.000 358 21169.40 58.43 42866.35 47808.64 2014-12-24 04:29:13.000 358 21169.43 58.41 42866.37 47808.66 2014-12-24 04:29:14.000 358 21169.44 58.41 42866.37 47808.69 2014-12-24 04:29:15.000 358 21169.46 58.39 42866.39 47808.68 2014-12-24 04:29:16.000 358 21169.47 58.39 42866.39 47808.71 2014-12-24 04:29:17.000 358 21169.46 58.38 42866.38 47808.70 2014-12-24 04:29:18.000 358 21169.50 58.37 42866.42 47808.74 2014-12-24 04:29:19.000 358 21169.50 58.37 42866.44 47808.76 2014-12-24 04:29:20.000 358 21169.50 58.41 42866.43 47808.77 2014-12-24 04:29:21.000 358 21169.48 58.42 42866.42 47808.77 2014-12-24 04:29:22.000 358 21169.46 58.43 42866.43 47808.75 2014-12-24 04:29:23.000 358 21169.43 58.44 42866.44 47808.72 2014-12-24 04:29:24.000 358 21169.43 58.46 42866.42 47808.74 2014-12-24 04:29:25.000 358 21169.45 58.43 42866.44 47808.75 2014-12-24 04:29:26.000 358 21169.51 58.40 42866.43 47808.75 2014-12-24 04:29:27.000 358 21169.54 58.35 42866.48 47808.77 2014-12-24 04:29:28.000 358 21169.54 58.34 42866.48 47808.82 2014-12-24 04:29:29.000 358 21169.58 58.35 42866.53 47808.86 2014-12-24 04:29:30.000 358 21169.61 58.34 42866.52 47808.88 2014-12-24 04:29:31.000 358 21169.59 58.35 42866.55 47808.90 2014-12-24 04:29:32.000 358 21169.56 58.36 42866.56 47808.87 2014-12-24 04:29:33.000 358 21169.59 58.34 42866.57 47808.89 2014-12-24 04:29:34.000 358 21169.64 58.30 42866.56 47808.90 2014-12-24 04:29:35.000 358 21169.62 58.32 42866.55 47808.90 2014-12-24 04:29:36.000 358 21169.63 58.34 42866.56 47808.92 2014-12-24 04:29:37.000 358 21169.67 58.30 42866.53 47808.92 2014-12-24 04:29:38.000 358 21169.67 58.30 42866.53 47808.89 2014-12-24 04:29:39.000 358 21169.67 58.32 42866.53 47808.89 2014-12-24 04:29:40.000 358 21169.65 58.29 42866.51 47808.91 2014-12-24 04:29:41.000 358 21169.62 58.28 42866.49 47808.90 2014-12-24 04:29:42.000 358 21169.61 58.27 42866.52 47808.90 2014-12-24 04:29:43.000 358 21169.63 58.24 42866.53 47808.90 2014-12-24 04:29:44.000 358 21169.63 58.22 42866.53 47808.89 2014-12-24 04:29:45.000 358 21169.62 58.22 42866.51 47808.91 2014-12-24 04:29:46.000 358 21169.63 58.22 42866.49 47808.91 2014-12-24 04:29:47.000 358 21169.64 58.25 42866.50 47808.90 2014-12-24 04:29:48.000 358 21169.61 58.25 42866.45 47808.91 2014-12-24 04:29:49.000 358 21169.58 58.29 42866.46 47808.87 2014-12-24 04:29:50.000 358 21169.58 58.34 42866.41 47808.84 2014-12-24 04:29:51.000 358 21169.59 58.34 42866.39 47808.81 2014-12-24 04:29:52.000 358 21169.59 58.36 42866.35 47808.77 2014-12-24 04:29:53.000 358 21169.58 58.32 42866.36 47808.78 2014-12-24 04:29:54.000 358 21169.55 58.30 42866.32 47808.71 2014-12-24 04:29:55.000 358 21169.56 58.29 42866.37 47808.73 2014-12-24 04:29:56.000 358 21169.56 58.30 42866.36 47808.72 2014-12-24 04:29:57.000 358 21169.58 58.31 42866.33 47808.71 2014-12-24 04:29:58.000 358 21169.55 58.33 42866.33 47808.69 2014-12-24 04:29:59.000 358 21169.53 58.34 42866.30 47808.69 2014-12-24 04:30:00.000 358 21169.52 58.32 42866.32 47808.64 2014-12-24 04:30:01.000 358 21169.54 58.32 42866.28 47808.68 2014-12-24 04:30:02.000 358 21169.53 58.29 42866.31 47808.65 2014-12-24 04:30:03.000 358 21169.55 58.27 42866.28 47808.70 2014-12-24 04:30:04.000 358 21169.55 58.25 42866.27 47808.69 2014-12-24 04:30:05.000 358 21169.56 58.23 42866.32 47808.65 2014-12-24 04:30:06.000 358 21169.56 58.22 42866.31 47808.70 2014-12-24 04:30:07.000 358 21169.56 58.24 42866.30 47808.70 2014-12-24 04:30:08.000 358 21169.58 58.24 42866.31 47808.68 2014-12-24 04:30:09.000 358 21169.56 58.25 42866.28 47808.73 2014-12-24 04:30:10.000 358 21169.57 58.25 42866.27 47808.67 2014-12-24 04:30:11.000 358 21169.58 58.26 42866.24 47808.65 2014-12-24 04:30:12.000 358 21169.55 58.29 42866.26 47808.64 2014-12-24 04:30:13.000 358 21169.54 58.30 42866.24 47808.61 2014-12-24 04:30:14.000 358 21169.54 58.31 42866.23 47808.63 2014-12-24 04:30:15.000 358 21169.62 58.31 42866.24 47808.60 2014-12-24 04:30:16.000 358 21169.66 58.29 42866.20 47808.63 2014-12-24 04:30:17.000 358 21169.67 58.28 42866.23 47808.63 2014-12-24 04:30:18.000 358 21169.66 58.30 42866.24 47808.63 2014-12-24 04:30:19.000 358 21169.65 58.33 42866.23 47808.66 2014-12-24 04:30:20.000 358 21169.69 58.34 42866.21 47808.64 2014-12-24 04:30:21.000 358 21169.73 58.34 42866.20 47808.65 2014-12-24 04:30:22.000 358 21169.73 58.35 42866.23 47808.67 2014-12-24 04:30:23.000 358 21169.73 58.35 42866.21 47808.66 2014-12-24 04:30:24.000 358 21169.72 58.36 42866.19 47808.65 2014-12-24 04:30:25.000 358 21169.70 58.34 42866.15 47808.63 2014-12-24 04:30:26.000 358 21169.68 58.36 42866.13 47808.63 2014-12-24 04:30:27.000 358 21169.68 58.38 42866.14 47808.61 2014-12-24 04:30:28.000 358 21169.69 58.41 42866.13 47808.59 2014-12-24 04:30:29.000 358 21169.66 58.42 42866.12 47808.57 2014-12-24 04:30:30.000 358 21169.66 58.42 42866.11 47808.55 2014-12-24 04:30:31.000 358 21169.66 58.40 42866.11 47808.54 2014-12-24 04:30:32.000 358 21169.66 58.40 42866.09 47808.55 2014-12-24 04:30:33.000 358 21169.66 58.38 42866.12 47808.55 2014-12-24 04:30:34.000 358 21169.68 58.33 42866.11 47808.58 2014-12-24 04:30:35.000 358 21169.70 58.28 42866.14 47808.57 2014-12-24 04:30:36.000 358 21169.71 58.27 42866.20 47808.59 2014-12-24 04:30:37.000 358 21169.74 58.21 42866.24 47808.62 2014-12-24 04:30:38.000 358 21169.73 58.21 42866.21 47808.65 2014-12-24 04:30:39.000 358 21169.72 58.18 42866.23 47808.69 2014-12-24 04:30:40.000 358 21169.69 58.19 42866.25 47808.69 2014-12-24 04:30:41.000 358 21169.66 58.24 42866.23 47808.70 2014-12-24 04:30:42.000 358 21169.64 58.27 42866.17 47808.63 2014-12-24 04:30:43.000 358 21169.62 58.27 42866.20 47808.62 2014-12-24 04:30:44.000 358 21169.63 58.27 42866.17 47808.62 2014-12-24 04:30:45.000 358 21169.64 58.27 42866.20 47808.59 2014-12-24 04:30:46.000 358 21169.63 58.26 42866.18 47808.60 2014-12-24 04:30:47.000 358 21169.63 58.25 42866.15 47808.59 2014-12-24 04:30:48.000 358 21169.68 58.21 42866.13 47808.61 2014-12-24 04:30:49.000 358 21169.71 58.17 42866.17 47808.62 2014-12-24 04:30:50.000 358 21169.71 58.14 42866.18 47808.61 2014-12-24 04:30:51.000 358 21169.69 58.13 42866.22 47808.66 2014-12-24 04:30:52.000 358 21169.72 58.11 42866.25 47808.70 2014-12-24 04:30:53.000 358 21169.72 58.10 42866.27 47808.71 2014-12-24 04:30:54.000 358 21169.75 58.07 42866.31 47808.72 2014-12-24 04:30:55.000 358 21169.77 58.02 42866.34 47808.76 2014-12-24 04:30:56.000 358 21169.78 58.00 42866.42 47808.83 2014-12-24 04:30:57.000 358 21169.75 58.02 42866.43 47808.83 2014-12-24 04:30:58.000 358 21169.69 58.00 42866.43 47808.85 2014-12-24 04:30:59.000 358 21169.69 58.02 42866.45 47808.86 2014-12-24 04:31:00.000 358 21169.70 58.02 42866.44 47808.87 2014-12-24 04:31:01.000 358 21169.69 58.01 42866.40 47808.88 2014-12-24 04:31:02.000 358 21169.71 57.98 42866.45 47808.86 2014-12-24 04:31:03.000 358 21169.69 57.95 42866.44 47808.86 2014-12-24 04:31:04.000 358 21169.70 57.94 42866.47 47808.90 2014-12-24 04:31:05.000 358 21169.72 57.91 42866.49 47808.88 2014-12-24 04:31:06.000 358 21169.72 57.93 42866.52 47808.94 2014-12-24 04:31:07.000 358 21169.73 57.95 42866.51 47808.90 2014-12-24 04:31:08.000 358 21169.70 57.96 42866.48 47808.92 2014-12-24 04:31:09.000 358 21169.72 57.94 42866.49 47808.91 2014-12-24 04:31:10.000 358 21169.72 57.95 42866.47 47808.88 2014-12-24 04:31:11.000 358 21169.72 57.93 42866.45 47808.87 2014-12-24 04:31:12.000 358 21169.71 57.96 42866.45 47808.88 2014-12-24 04:31:13.000 358 21169.70 57.97 42866.47 47808.86 2014-12-24 04:31:14.000 358 21169.71 57.99 42866.43 47808.87 2014-12-24 04:31:15.000 358 21169.72 58.01 42866.41 47808.84 2014-12-24 04:31:16.000 358 21169.72 58.03 42866.42 47808.84 2014-12-24 04:31:17.000 358 21169.75 58.05 42866.40 47808.83 2014-12-24 04:31:18.000 358 21169.76 58.04 42866.38 47808.82 2014-12-24 04:31:19.000 358 21169.76 58.02 42866.39 47808.81 2014-12-24 04:31:20.000 358 21169.78 58.02 42866.38 47808.79 2014-12-24 04:31:21.000 358 21169.78 58.01 42866.35 47808.79 2014-12-24 04:31:22.000 358 21169.75 57.99 42866.35 47808.79 2014-12-24 04:31:23.000 358 21169.73 58.03 42866.31 47808.78 2014-12-24 04:31:24.000 358 21169.72 58.03 42866.32 47808.76 2014-12-24 04:31:25.000 358 21169.72 58.03 42866.37 47808.77 2014-12-24 04:31:26.000 358 21169.70 58.01 42866.39 47808.73 2014-12-24 04:31:27.000 358 21169.67 58.02 42866.36 47808.75 2014-12-24 04:31:28.000 358 21169.67 58.05 42866.35 47808.73 2014-12-24 04:31:29.000 358 21169.65 58.07 42866.33 47808.73 2014-12-24 04:31:30.000 358 21169.64 58.11 42866.33 47808.74 2014-12-24 04:31:31.000 358 21169.63 58.13 42866.32 47808.72 2014-12-24 04:31:32.000 358 21169.63 58.08 42866.31 47808.72 2014-12-24 04:31:33.000 358 21169.70 58.02 42866.32 47808.69 2014-12-24 04:31:34.000 358 21169.75 57.95 42866.32 47808.73 2014-12-24 04:31:35.000 358 21169.75 57.94 42866.35 47808.78 2014-12-24 04:31:36.000 358 21169.77 57.96 42866.38 47808.80 2014-12-24 04:31:37.000 358 21169.74 57.98 42866.39 47808.86 2014-12-24 04:31:38.000 358 21169.75 57.99 42866.38 47808.84 2014-12-24 04:31:39.000 358 21169.78 58.01 42866.43 47808.84 2014-12-24 04:31:40.000 358 21169.81 57.96 42866.41 47808.86 2014-12-24 04:31:41.000 358 21169.84 57.91 42866.41 47808.88 2014-12-24 04:31:42.000 358 21169.85 57.88 42866.43 47808.89 2014-12-24 04:31:43.000 358 21169.82 57.88 42866.46 47808.90 2014-12-24 04:31:44.000 358 21169.85 57.89 42866.43 47808.92 2014-12-24 04:31:45.000 358 21169.85 57.91 42866.42 47808.91 2014-12-24 04:31:46.000 358 21169.86 57.90 42866.39 47808.90 2014-12-24 04:31:47.000 358 21169.85 57.91 42866.39 47808.89 2014-12-24 04:31:48.000 358 21169.89 57.91 42866.40 47808.90 2014-12-24 04:31:49.000 358 21169.92 57.90 42866.42 47808.89 2014-12-24 04:31:50.000 358 21169.92 57.91 42866.43 47808.93 2014-12-24 04:31:51.000 358 21169.94 57.96 42866.45 47808.95 2014-12-24 04:31:52.000 358 21169.96 57.97 42866.47 47808.91 2014-12-24 04:31:53.000 358 21169.94 58.00 42866.44 47808.94 2014-12-24 04:31:54.000 358 21169.99 58.00 42866.43 47808.95 2014-12-24 04:31:55.000 358 21170.01 57.96 42866.43 47808.95 2014-12-24 04:31:56.000 358 21170.01 57.95 42866.44 47808.96 2014-12-24 04:31:57.000 358 21170.01 57.94 42866.47 47808.96 2014-12-24 04:31:58.000 358 21170.03 57.89 42866.48 47809.02 2014-12-24 04:31:59.000 358 21170.04 57.87 42866.52 47809.04 2014-12-24 04:32:00.000 358 21170.05 57.87 42866.56 47809.06 2014-12-24 04:32:01.000 358 21170.04 57.88 42866.57 47809.10 2014-12-24 04:32:02.000 358 21170.05 57.87 42866.58 47809.11 2014-12-24 04:32:03.000 358 21170.06 57.83 42866.60 47809.11 2014-12-24 04:32:04.000 358 21170.10 57.82 42866.63 47809.16 2014-12-24 04:32:05.000 358 21170.09 57.84 42866.63 47809.17 2014-12-24 04:32:06.000 358 21170.10 57.82 42866.67 47809.20 2014-12-24 04:32:07.000 358 21170.11 57.81 42866.70 47809.25 2014-12-24 04:32:08.000 358 21170.12 57.78 42866.72 47809.27 2014-12-24 04:32:09.000 358 21170.14 57.77 42866.72 47809.29 2014-12-24 04:32:10.000 358 21170.16 57.77 42866.76 47809.32 2014-12-24 04:32:11.000 358 21170.18 57.77 42866.77 47809.34 2014-12-24 04:32:12.000 358 21170.17 57.80 42866.79 47809.36 2014-12-24 04:32:13.000 358 21170.17 57.80 42866.78 47809.37 2014-12-24 04:32:14.000 358 21170.19 57.79 42866.80 47809.36 2014-12-24 04:32:15.000 358 21170.21 57.79 42866.76 47809.37 2014-12-24 04:32:16.000 358 21170.24 57.80 42866.74 47809.38 2014-12-24 04:32:17.000 358 21170.24 57.81 42866.75 47809.36 2014-12-24 04:32:18.000 358 21170.25 57.78 42866.77 47809.37 2014-12-24 04:32:19.000 358 21170.25 57.74 42866.78 47809.36 2014-12-24 04:32:20.000 358 21170.27 57.70 42866.79 47809.39 2014-12-24 04:32:21.000 358 21170.29 57.66 42866.80 47809.41 2014-12-24 04:32:22.000 358 21170.31 57.60 42866.81 47809.42 2014-12-24 04:32:23.000 358 21170.29 57.60 42866.83 47809.43 2014-12-24 04:32:24.000 358 21170.29 57.62 42866.83 47809.46 2014-12-24 04:32:25.000 358 21170.30 57.64 42866.86 47809.46 2014-12-24 04:32:26.000 358 21170.31 57.63 42866.88 47809.48 2014-12-24 04:32:27.000 358 21170.31 57.62 42866.87 47809.51 2014-12-24 04:32:28.000 358 21170.32 57.62 42866.86 47809.52 2014-12-24 04:32:29.000 358 21170.32 57.59 42866.88 47809.52 2014-12-24 04:32:30.000 358 21170.37 57.61 42866.87 47809.54 2014-12-24 04:32:31.000 358 21170.37 57.64 42866.87 47809.54 2014-12-24 04:32:32.000 358 21170.37 57.65 42866.87 47809.53 2014-12-24 04:32:33.000 358 21170.38 57.62 42866.89 47809.54 2014-12-24 04:32:34.000 358 21170.39 57.60 42866.90 47809.54 2014-12-24 04:32:35.000 358 21170.40 57.59 42866.89 47809.58 2014-12-24 04:32:36.000 358 21170.38 57.60 42866.91 47809.58 2014-12-24 04:32:37.000 358 21170.36 57.64 42866.89 47809.57 2014-12-24 04:32:38.000 358 21170.34 57.69 42866.89 47809.57 2014-12-24 04:32:39.000 358 21170.35 57.74 42866.85 47809.55 2014-12-24 04:32:40.000 358 21170.32 57.76 42866.82 47809.53 2014-12-24 04:32:41.000 358 21170.30 57.78 42866.80 47809.49 2014-12-24 04:32:42.000 358 21170.31 57.78 42866.77 47809.45 2014-12-24 04:32:43.000 358 21170.31 57.77 42866.75 47809.42 2014-12-24 04:32:44.000 358 21170.30 57.75 42866.74 47809.41 2014-12-24 04:32:45.000 358 21170.31 57.71 42866.73 47809.42 2014-12-24 04:32:46.000 358 21170.33 57.67 42866.74 47809.42 2014-12-24 04:32:47.000 358 21170.32 57.67 42866.72 47809.40 2014-12-24 04:32:48.000 358 21170.34 57.66 42866.76 47809.43 2014-12-24 04:32:49.000 358 21170.33 57.61 42866.77 47809.42 2014-12-24 04:32:50.000 358 21170.33 57.58 42866.77 47809.45 2014-12-24 04:32:51.000 358 21170.33 57.59 42866.77 47809.44 2014-12-24 04:32:52.000 358 21170.33 57.57 42866.80 47809.45 2014-12-24 04:32:53.000 358 21170.32 57.57 42866.79 47809.46 2014-12-24 04:32:54.000 358 21170.31 57.59 42866.81 47809.45 2014-12-24 04:32:55.000 358 21170.27 57.59 42866.81 47809.44 2014-12-24 04:32:56.000 358 21170.29 57.57 42866.82 47809.45 2014-12-24 04:32:57.000 358 21170.29 57.54 42866.81 47809.46 2014-12-24 04:32:58.000 358 21170.29 57.53 42866.80 47809.45 2014-12-24 04:32:59.000 358 21170.27 57.55 42866.84 47809.45 2014-12-24 04:33:00.000 358 21170.28 57.56 42866.81 47809.46 2014-12-24 04:33:01.000 358 21170.27 57.58 42866.78 47809.44 2014-12-24 04:33:02.000 358 21170.28 57.58 42866.80 47809.45 2014-12-24 04:33:03.000 358 21170.29 57.60 42866.79 47809.40 2014-12-24 04:33:04.000 358 21170.25 57.65 42866.75 47809.44 2014-12-24 04:33:05.000 358 21170.23 57.69 42866.74 47809.39 2014-12-24 04:33:06.000 358 21170.18 57.70 42866.73 47809.37 2014-12-24 04:33:07.000 358 21170.18 57.68 42866.69 47809.35 2014-12-24 04:33:08.000 358 21170.19 57.69 42866.70 47809.32 2014-12-24 04:33:09.000 358 21170.19 57.71 42866.68 47809.29 2014-12-24 04:33:10.000 358 21170.20 57.68 42866.69 47809.30 2014-12-24 04:33:11.000 358 21170.18 57.69 42866.70 47809.29 2014-12-24 04:33:12.000 358 21170.20 57.71 42866.68 47809.27 2014-12-24 04:33:13.000 358 21170.22 57.72 42866.70 47809.31 2014-12-24 04:33:14.000 358 21170.22 57.70 42866.68 47809.28 2014-12-24 04:33:15.000 358 21170.22 57.71 42866.68 47809.29 2014-12-24 04:33:16.000 358 21170.23 57.75 42866.69 47809.34 2014-12-24 04:33:17.000 358 21170.27 57.76 42866.70 47809.33 2014-12-24 04:33:18.000 358 21170.28 57.78 42866.70 47809.33 2014-12-24 04:33:19.000 358 21170.29 57.78 42866.70 47809.34 2014-12-24 04:33:20.000 358 21170.27 57.74 42866.71 47809.36 2014-12-24 04:33:21.000 358 21170.22 57.77 42866.69 47809.35 2014-12-24 04:33:22.000 358 21170.22 57.75 42866.72 47809.32 2014-12-24 04:33:23.000 358 21170.21 57.72 42866.69 47809.34 2014-12-24 04:33:24.000 358 21170.21 57.71 42866.68 47809.32 2014-12-24 04:33:25.000 358 21170.22 57.72 42866.71 47809.31 2014-12-24 04:33:26.000 358 21170.22 57.72 42866.70 47809.35 2014-12-24 04:33:27.000 358 21170.20 57.73 42866.72 47809.34 2014-12-24 04:33:28.000 358 21170.23 57.72 42866.73 47809.33 2014-12-24 04:33:29.000 358 21170.22 57.72 42866.73 47809.33 2014-12-24 04:33:30.000 358 21170.20 57.71 42866.73 47809.34 2014-12-24 04:33:31.000 358 21170.23 57.68 42866.70 47809.33 2014-12-24 04:33:32.000 358 21170.25 57.64 42866.68 47809.33 2014-12-24 04:33:33.000 358 21170.24 57.62 42866.70 47809.36 2014-12-24 04:33:34.000 358 21170.24 57.63 42866.73 47809.39 2014-12-24 04:33:35.000 358 21170.26 57.61 42866.75 47809.38 2014-12-24 04:33:36.000 358 21170.29 57.63 42866.74 47809.37 2014-12-24 04:33:37.000 358 21170.27 57.66 42866.73 47809.41 2014-12-24 04:33:38.000 358 21170.26 57.70 42866.73 47809.39 2014-12-24 04:33:39.000 358 21170.21 57.75 42866.72 47809.37 2014-12-24 04:33:40.000 358 21170.20 57.79 42866.66 47809.33 2014-12-24 04:33:41.000 358 21170.21 57.82 42866.60 47809.27 2014-12-24 04:33:42.000 358 21170.23 57.81 42866.57 47809.27 2014-12-24 04:33:43.000 358 21170.19 57.82 42866.56 47809.24 2014-12-24 04:33:44.000 358 21170.20 57.84 42866.54 47809.19 2014-12-24 04:33:45.000 358 21170.25 57.83 42866.49 47809.18 2014-12-24 04:33:46.000 358 21170.25 57.82 42866.50 47809.20 2014-12-24 04:33:47.000 358 21170.27 57.80 42866.53 47809.20 2014-12-24 04:33:48.000 358 21170.31 57.81 42866.52 47809.20 2014-12-24 04:33:49.000 358 21170.35 57.80 42866.51 47809.23 2014-12-24 04:33:50.000 358 21170.34 57.81 42866.52 47809.22 2014-12-24 04:33:51.000 358 21170.33 57.82 42866.50 47809.21 2014-12-24 04:33:52.000 358 21170.30 57.83 42866.48 47809.18 2014-12-24 04:33:53.000 358 21170.29 57.79 42866.47 47809.17 2014-12-24 04:33:54.000 358 21170.33 57.80 42866.47 47809.16 2014-12-24 04:33:55.000 358 21170.26 57.79 42866.47 47809.16 2014-12-24 04:33:56.000 358 21170.29 57.80 42866.46 47809.15 2014-12-24 04:33:57.000 358 21170.27 57.79 42866.45 47809.15 2014-12-24 04:33:58.000 358 21170.29 57.81 42866.45 47809.13 2014-12-24 04:33:59.000 358 21170.31 57.79 42866.47 47809.14 2014-12-24 04:34:00.000 358 21170.32 57.77 42866.46 47809.15 2014-12-24 04:34:01.000 358 21170.33 57.77 42866.49 47809.18 2014-12-24 04:34:02.000 358 21170.32 57.80 42866.47 47809.18 2014-12-24 04:34:03.000 358 21170.33 57.77 42866.48 47809.19 2014-12-24 04:34:04.000 358 21170.35 57.76 42866.47 47809.19 2014-12-24 04:34:05.000 358 21170.39 57.72 42866.50 47809.19 2014-12-24 04:34:06.000 358 21170.41 57.68 42866.53 47809.23 2014-12-24 04:34:07.000 358 21170.40 57.64 42866.54 47809.24 2014-12-24 04:34:08.000 358 21170.42 57.65 42866.56 47809.26 2014-12-24 04:34:09.000 358 21170.42 57.65 42866.58 47809.28 2014-12-24 04:34:10.000 358 21170.42 57.63 42866.55 47809.29 2014-12-24 04:34:11.000 358 21170.41 57.64 42866.57 47809.30 2014-12-24 04:34:12.000 358 21170.42 57.61 42866.59 47809.31 2014-12-24 04:34:13.000 358 21170.42 57.62 42866.56 47809.28 2014-12-24 04:34:14.000 358 21170.43 57.63 42866.57 47809.30 2014-12-24 04:34:15.000 358 21170.40 57.60 42866.58 47809.31 2014-12-24 04:34:16.000 358 21170.39 57.58 42866.58 47809.32 2014-12-24 04:34:17.000 358 21170.39 57.58 42866.58 47809.31 2014-12-24 04:34:18.000 358 21170.38 57.58 42866.56 47809.32 2014-12-24 04:34:19.000 358 21170.38 57.59 42866.54 47809.29 2014-12-24 04:34:20.000 358 21170.39 57.61 42866.56 47809.30 2014-12-24 04:34:21.000 358 21170.39 57.57 42866.58 47809.28 2014-12-24 04:34:22.000 358 21170.39 57.55 42866.58 47809.29 2014-12-24 04:34:23.000 358 21170.38 57.56 42866.57 47809.28 2014-12-24 04:34:24.000 358 21170.38 57.57 42866.58 47809.30 2014-12-24 04:34:25.000 358 21170.33 57.60 42866.60 47809.30 2014-12-24 04:34:26.000 358 21170.32 57.63 42866.60 47809.29 2014-12-24 04:34:27.000 358 21170.30 57.65 42866.58 47809.29 2014-12-24 04:34:28.000 358 21170.32 57.64 42866.57 47809.25 2014-12-24 04:34:29.000 358 21170.31 57.66 42866.54 47809.25 2014-12-24 04:34:30.000 358 21170.27 57.66 42866.48 47809.23 2014-12-24 04:34:31.000 358 21170.25 57.69 42866.46 47809.18 2014-12-24 04:34:32.000 358 21170.25 57.71 42866.48 47809.17 2014-12-24 04:34:33.000 358 21170.26 57.68 42866.45 47809.13 2014-12-24 04:34:34.000 358 21170.28 57.65 42866.43 47809.12 2014-12-24 04:34:35.000 358 21170.27 57.61 42866.47 47809.13 2014-12-24 04:34:36.000 358 21170.25 57.59 42866.48 47809.13 2014-12-24 04:34:37.000 358 21170.24 57.59 42866.48 47809.12 2014-12-24 04:34:38.000 358 21170.21 57.61 42866.46 47809.14 2014-12-24 04:34:39.000 358 21170.18 57.63 42866.45 47809.12 2014-12-24 04:34:40.000 358 21170.17 57.61 42866.48 47809.11 2014-12-24 04:34:41.000 358 21170.20 57.61 42866.51 47809.11 2014-12-24 04:34:42.000 358 21170.20 57.63 42866.46 47809.09 2014-12-24 04:34:43.000 358 21170.18 57.67 42866.46 47809.08 2014-12-24 04:34:44.000 358 21170.14 57.67 42866.45 47809.09 2014-12-24 04:34:45.000 358 21170.16 57.64 42866.42 47809.05 2014-12-24 04:34:46.000 358 21170.16 57.61 42866.41 47809.05 2014-12-24 04:34:47.000 358 21170.10 57.66 42866.39 47809.05 2014-12-24 04:34:48.000 358 21170.11 57.70 42866.39 47809.03 2014-12-24 04:34:49.000 358 21170.09 57.73 42866.34 47808.97 2014-12-24 04:34:50.000 358 21170.09 57.76 42866.31 47808.95 2014-12-24 04:34:51.000 358 21170.04 57.76 42866.32 47808.93 2014-12-24 04:34:52.000 358 21170.02 57.76 42866.33 47808.89 2014-12-24 04:34:53.000 358 21170.02 57.77 42866.32 47808.90 2014-12-24 04:34:54.000 358 21170.00 57.79 42866.31 47808.89 2014-12-24 04:34:55.000 358 21169.98 57.81 42866.31 47808.85 2014-12-24 04:34:56.000 358 21169.96 57.82 42866.29 47808.86 2014-12-24 04:34:57.000 358 21169.95 57.87 42866.28 47808.84 2014-12-24 04:34:58.000 358 21169.93 57.88 42866.24 47808.83 2014-12-24 04:34:59.000 358 21170.01 57.78 42866.28 47808.84 2014-12-24 04:35:00.000 358 21170.08 57.69 42866.34 47808.89 2014-12-24 04:35:01.000 358 21170.12 57.68 42866.38 47808.94 2014-12-24 04:35:02.000 358 21170.14 57.67 42866.40 47808.99 2014-12-24 04:35:03.000 358 21170.14 57.67 42866.45 47809.06 2014-12-24 04:35:04.000 358 21170.14 57.64 42866.50 47809.07 2014-12-24 04:35:05.000 358 21170.16 57.63 42866.50 47809.10 2014-12-24 04:35:06.000 358 21170.19 57.63 42866.53 47809.15 2014-12-24 04:35:07.000 358 21170.20 57.63 42866.55 47809.14 2014-12-24 04:35:08.000 358 21170.20 57.63 42866.60 47809.19 2014-12-24 04:35:09.000 358 21170.22 57.64 42866.58 47809.19 2014-12-24 04:35:10.000 358 21170.22 57.63 42866.59 47809.21 2014-12-24 04:35:11.000 358 21170.27 57.63 42866.62 47809.22 2014-12-24 04:35:12.000 358 21170.27 57.62 42866.64 47809.27 2014-12-24 04:35:13.000 358 21170.29 57.64 42866.62 47809.28 2014-12-24 04:35:14.000 358 21170.27 57.65 42866.64 47809.30 2014-12-24 04:35:15.000 358 21170.29 57.63 42866.70 47809.31 2014-12-24 04:35:16.000 358 21170.32 57.63 42866.67 47809.31 2014-12-24 04:35:17.000 358 21170.32 57.63 42866.69 47809.35 2014-12-24 04:35:18.000 358 21170.35 57.63 42866.71 47809.37 2014-12-24 04:35:19.000 358 21170.37 57.64 42866.72 47809.39 2014-12-24 04:35:20.000 358 21170.40 57.63 42866.73 47809.41 2014-12-24 04:35:21.000 358 21170.42 57.64 42866.71 47809.41 2014-12-24 04:35:22.000 358 21170.42 57.65 42866.74 47809.42 2014-12-24 04:35:23.000 358 21170.42 57.65 42866.77 47809.45 2014-12-24 04:35:24.000 358 21170.44 57.67 42866.77 47809.45 2014-12-24 04:35:25.000 358 21170.45 57.66 42866.75 47809.46 2014-12-24 04:35:26.000 358 21170.46 57.63 42866.76 47809.45 2014-12-24 04:35:27.000 358 21170.44 57.60 42866.78 47809.46 2014-12-24 04:35:28.000 358 21170.45 57.61 42866.78 47809.48 2014-12-24 04:35:29.000 358 21170.46 57.59 42866.78 47809.49 2014-12-24 04:35:30.000 358 21170.50 57.57 42866.77 47809.49 2014-12-24 04:35:31.000 358 21170.47 57.57 42866.77 47809.52 2014-12-24 04:35:32.000 358 21170.50 57.58 42866.76 47809.50 2014-12-24 04:35:33.000 358 21170.53 57.60 42866.76 47809.52 2014-12-24 04:35:34.000 358 21170.49 57.63 42866.77 47809.52 2014-12-24 04:35:35.000 358 21170.47 57.66 42866.74 47809.50 2014-12-24 04:35:36.000 358 21170.48 57.69 42866.73 47809.47 2014-12-24 04:35:37.000 358 21170.49 57.72 42866.73 47809.49 2014-12-24 04:35:38.000 358 21170.47 57.75 42866.71 47809.43 2014-12-24 04:35:39.000 358 21170.48 57.80 42866.66 47809.43 2014-12-24 04:35:40.000 358 21170.44 57.82 42866.62 47809.38 2014-12-24 04:35:41.000 358 21170.45 57.83 42866.60 47809.38 2014-12-24 04:35:42.000 358 21170.45 57.82 42866.59 47809.32 2014-12-24 04:35:43.000 358 21170.44 57.84 42866.54 47809.32 2014-12-24 04:35:44.000 358 21170.41 57.84 42866.55 47809.29 2014-12-24 04:35:45.000 358 21170.42 57.81 42866.54 47809.29 2014-12-24 04:35:46.000 358 21170.43 57.79 42866.57 47809.28 2014-12-24 04:35:47.000 358 21170.40 57.77 42866.58 47809.32 2014-12-24 04:35:48.000 358 21170.39 57.78 42866.58 47809.35 2014-12-24 04:35:49.000 358 21170.42 57.78 42866.59 47809.34 2014-12-24 04:35:50.000 358 21170.41 57.77 42866.61 47809.34 2014-12-24 04:35:51.000 358 21170.41 57.75 42866.63 47809.39 2014-12-24 04:35:52.000 358 21170.38 57.78 42866.59 47809.35 2014-12-24 04:35:53.000 358 21170.37 57.85 42866.61 47809.36 2014-12-24 04:35:54.000 358 21170.37 57.84 42866.57 47809.32 2014-12-24 04:35:55.000 358 21170.36 57.85 42866.56 47809.29 2014-12-24 04:35:56.000 358 21170.35 57.87 42866.50 47809.27 2014-12-24 04:35:57.000 358 21170.36 57.88 42866.54 47809.26 2014-12-24 04:35:58.000 358 21170.35 57.89 42866.54 47809.22 2014-12-24 04:35:59.000 358 21170.33 57.87 42866.49 47809.22 2014-12-24 04:36:00.000 358 21170.33 57.87 42866.49 47809.23 2014-12-24 04:36:01.000 358 21170.30 57.87 42866.47 47809.21 2014-12-24 04:36:02.000 358 21170.30 57.86 42866.49 47809.20 2014-12-24 04:36:03.000 358 21170.31 57.85 42866.47 47809.20 2014-12-24 04:36:04.000 358 21170.26 57.84 42866.47 47809.19 2014-12-24 04:36:05.000 358 21170.27 57.82 42866.51 47809.18 2014-12-24 04:36:06.000 358 21170.28 57.78 42866.49 47809.19 2014-12-24 04:36:07.000 358 21170.29 57.76 42866.51 47809.17 2014-12-24 04:36:08.000 358 21170.32 57.71 42866.53 47809.21 2014-12-24 04:36:09.000 358 21170.33 57.70 42866.54 47809.22 2014-12-24 04:36:10.000 358 21170.37 57.71 42866.55 47809.24 2014-12-24 04:36:11.000 358 21170.40 57.71 42866.52 47809.27 2014-12-24 04:36:12.000 358 21170.38 57.69 42866.55 47809.27 2014-12-24 04:36:13.000 358 21170.38 57.65 42866.54 47809.28 2014-12-24 04:36:14.000 358 21170.40 57.65 42866.57 47809.30 2014-12-24 04:36:15.000 358 21170.43 57.62 42866.58 47809.30 2014-12-24 04:36:16.000 358 21170.39 57.63 42866.58 47809.31 2014-12-24 04:36:17.000 358 21170.39 57.63 42866.57 47809.31 2014-12-24 04:36:18.000 358 21170.41 57.58 42866.60 47809.32 2014-12-24 04:36:19.000 358 21170.40 57.56 42866.62 47809.35 2014-12-24 04:36:20.000 358 21170.39 57.56 42866.62 47809.37 2014-12-24 04:36:21.000 358 21170.39 57.56 42866.64 47809.37 2014-12-24 04:36:22.000 358 21170.40 57.55 42866.66 47809.40 2014-12-24 04:36:23.000 358 21170.44 57.52 42866.69 47809.43 2014-12-24 04:36:24.000 358 21170.46 57.49 42866.70 47809.44 2014-12-24 04:36:25.000 358 21170.46 57.51 42866.68 47809.42 2014-12-24 04:36:26.000 358 21170.47 57.50 42866.70 47809.48 2014-12-24 04:36:27.000 358 21170.46 57.47 42866.72 47809.48 2014-12-24 04:36:28.000 358 21170.45 57.48 42866.75 47809.48 2014-12-24 04:36:29.000 358 21170.47 57.47 42866.75 47809.50 2014-12-24 04:36:30.000 358 21170.45 57.44 42866.78 47809.49 2014-12-24 04:36:31.000 358 21170.45 57.43 42866.76 47809.50 2014-12-24 04:36:32.000 358 21170.46 57.42 42866.76 47809.48 2014-12-24 04:36:33.000 358 21170.51 57.40 42866.80 47809.51 2014-12-24 04:36:34.000 358 21170.53 57.38 42866.79 47809.54 2014-12-24 04:36:35.000 358 21170.54 57.35 42866.83 47809.57 2014-12-24 04:36:36.000 358 21170.57 57.36 42866.85 47809.57 2014-12-24 04:36:37.000 358 21170.51 57.35 42866.84 47809.59 2014-12-24 04:36:38.000 358 21170.50 57.34 42866.84 47809.60 2014-12-24 04:36:39.000 358 21170.50 57.40 42866.86 47809.61 2014-12-24 04:36:40.000 358 21170.50 57.40 42866.84 47809.60 2014-12-24 04:36:41.000 358 21170.51 57.41 42866.81 47809.59 2014-12-24 04:36:42.000 358 21170.51 57.40 42866.81 47809.57 2014-12-24 04:36:43.000 358 21170.48 57.40 42866.79 47809.54 2014-12-24 04:36:44.000 358 21170.46 57.39 42866.78 47809.52 2014-12-24 04:36:45.000 358 21170.45 57.37 42866.76 47809.48 2014-12-24 04:36:46.000 358 21170.43 57.35 42866.72 47809.49 2014-12-24 04:36:47.000 358 21170.43 57.35 42866.70 47809.47 2014-12-24 04:36:48.000 358 21170.47 57.33 42866.71 47809.49 2014-12-24 04:36:49.000 358 21170.49 57.27 42866.73 47809.50 2014-12-24 04:36:50.000 358 21170.50 57.23 42866.78 47809.54 2014-12-24 04:36:51.000 358 21170.51 57.22 42866.83 47809.58 2014-12-24 04:36:52.000 358 21170.55 57.17 42866.89 47809.62 2014-12-24 04:36:53.000 358 21170.59 57.15 42866.89 47809.64 2014-12-24 04:36:54.000 358 21170.57 57.13 42866.93 47809.67 2014-12-24 04:36:55.000 358 21170.57 57.15 42866.94 47809.72 2014-12-24 04:36:56.000 358 21170.58 57.15 42866.96 47809.74 2014-12-24 04:36:57.000 358 21170.59 57.17 42866.98 47809.75 2014-12-24 04:36:58.000 358 21170.56 57.15 42866.96 47809.76 2014-12-24 04:36:59.000 358 21170.56 57.16 42866.99 47809.75 2014-12-24 04:37:00.000 358 21170.56 57.13 42866.99 47809.78 2014-12-24 04:37:01.000 358 21170.58 57.12 42867.04 47809.78 2014-12-24 04:37:02.000 358 21170.59 57.14 42867.02 47809.76 2014-12-24 04:37:03.000 358 21170.56 57.13 42867.02 47809.81 2014-12-24 04:37:04.000 358 21170.58 57.15 42867.03 47809.79 2014-12-24 04:37:05.000 358 21170.57 57.16 42867.04 47809.80 2014-12-24 04:37:06.000 358 21170.56 57.15 42867.07 47809.81 2014-12-24 04:37:07.000 358 21170.58 57.16 42867.08 47809.81 2014-12-24 04:37:08.000 358 21170.58 57.20 42867.10 47809.83 2014-12-24 04:37:09.000 358 21170.56 57.24 42867.07 47809.81 2014-12-24 04:37:10.000 358 21170.57 57.25 42867.03 47809.79 2014-12-24 04:37:11.000 358 21170.54 57.26 42867.02 47809.75 2014-12-24 04:37:12.000 358 21170.57 57.21 42867.03 47809.76 2014-12-24 04:37:13.000 358 21170.56 57.19 42867.03 47809.75 2014-12-24 04:37:14.000 358 21170.56 57.19 42867.01 47809.73 2014-12-24 04:37:15.000 358 21170.53 57.21 42867.04 47809.76 2014-12-24 04:37:16.000 358 21170.52 57.24 42867.03 47809.73 2014-12-24 04:37:17.000 358 21170.45 57.27 42866.97 47809.72 2014-12-24 04:37:18.000 358 21170.43 57.30 42866.91 47809.65 2014-12-24 04:37:19.000 358 21170.42 57.31 42866.89 47809.62 2014-12-24 04:37:20.000 358 21170.39 57.26 42866.88 47809.59 2014-12-24 04:37:21.000 358 21170.41 57.21 42866.88 47809.57 2014-12-24 04:37:22.000 358 21170.40 57.21 42866.85 47809.56 2014-12-24 04:37:23.000 358 21170.38 57.18 42866.84 47809.54 2014-12-24 04:37:24.000 358 21170.38 57.17 42866.82 47809.52 2014-12-24 04:37:25.000 358 21170.38 57.16 42866.85 47809.53 2014-12-24 04:37:26.000 358 21170.40 57.14 42866.85 47809.53 2014-12-24 04:37:27.000 358 21170.41 57.13 42866.85 47809.54 2014-12-24 04:37:28.000 358 21170.41 57.14 42866.86 47809.52 2014-12-24 04:37:29.000 358 21170.43 57.16 42866.83 47809.54 2014-12-24 04:37:30.000 358 21170.46 57.14 42866.81 47809.52 2014-12-24 04:37:31.000 358 21170.50 57.12 42866.81 47809.55 2014-12-24 04:37:32.000 358 21170.52 57.07 42866.79 47809.54 2014-12-24 04:37:33.000 358 21170.52 57.03 42866.84 47809.61 2014-12-24 04:37:34.000 358 21170.52 56.99 42866.88 47809.59 2014-12-24 04:37:35.000 358 21170.49 56.99 42866.90 47809.63 2014-12-24 04:37:36.000 358 21170.49 56.99 42866.88 47809.64 2014-12-24 04:37:37.000 358 21170.53 56.96 42866.92 47809.66 2014-12-24 04:37:38.000 358 21170.55 56.96 42866.93 47809.66 2014-12-24 04:37:39.000 358 21170.56 57.00 42866.91 47809.69 2014-12-24 04:37:40.000 358 21170.53 57.02 42866.91 47809.66 2014-12-24 04:37:41.000 358 21170.52 57.05 42866.91 47809.65 2014-12-24 04:37:42.000 358 21170.51 57.06 42866.87 47809.64 2014-12-24 04:37:43.000 358 21170.47 57.06 42866.89 47809.63 2014-12-24 04:37:44.000 358 21170.41 57.10 42866.88 47809.60 2014-12-24 04:37:45.000 358 21170.40 57.14 42866.83 47809.56 2014-12-24 04:37:46.000 358 21170.41 57.17 42866.81 47809.55 2014-12-24 04:37:47.000 358 21170.38 57.20 42866.80 47809.48 2014-12-24 04:37:48.000 358 21170.38 57.22 42866.77 47809.46 2014-12-24 04:37:49.000 358 21170.36 57.24 42866.73 47809.42 2014-12-24 04:37:50.000 358 21170.36 57.23 42866.70 47809.39 2014-12-24 04:37:51.000 358 21170.34 57.26 42866.69 47809.39 2014-12-24 04:37:52.000 358 21170.36 57.26 42866.69 47809.35 2014-12-24 04:37:53.000 358 21170.35 57.25 42866.65 47809.36 2014-12-24 04:37:54.000 358 21170.34 57.24 42866.65 47809.34 2014-12-24 04:37:55.000 358 21170.33 57.22 42866.65 47809.35 2014-12-24 04:37:56.000 358 21170.32 57.19 42866.62 47809.32 2014-12-24 04:37:57.000 358 21170.35 57.17 42866.67 47809.36 2014-12-24 04:37:58.000 358 21170.35 57.12 42866.73 47809.37 2014-12-24 04:37:59.000 358 21170.38 57.11 42866.73 47809.38 2014-12-24 04:38:00.000 358 21170.40 57.07 42866.75 47809.44 2014-12-24 04:38:01.000 358 21170.40 57.07 42866.76 47809.43 2014-12-24 04:38:02.000 358 21170.38 57.07 42866.78 47809.45 2014-12-24 04:38:03.000 358 21170.38 57.07 42866.77 47809.47 2014-12-24 04:38:04.000 358 21170.40 57.06 42866.77 47809.49 2014-12-24 04:38:05.000 358 21170.38 57.08 42866.79 47809.47 2014-12-24 04:38:06.000 358 21170.35 57.09 42866.78 47809.48 2014-12-24 04:38:07.000 358 21170.34 57.11 42866.78 47809.46 2014-12-24 04:38:08.000 358 21170.37 57.11 42866.77 47809.47 2014-12-24 04:38:09.000 358 21170.35 57.12 42866.77 47809.46 2014-12-24 04:38:10.000 358 21170.36 57.14 42866.77 47809.46 2014-12-24 04:38:11.000 358 21170.38 57.17 42866.75 47809.44 2014-12-24 04:38:12.000 358 21170.38 57.18 42866.74 47809.45 2014-12-24 04:38:13.000 358 21170.39 57.19 42866.77 47809.45 2014-12-24 04:38:14.000 358 21170.39 57.24 42866.74 47809.44 2014-12-24 04:38:15.000 358 21170.40 57.28 42866.70 47809.42 2014-12-24 04:38:16.000 358 21170.41 57.29 42866.68 47809.43 2014-12-24 04:38:17.000 358 21170.40 57.32 42866.68 47809.42 2014-12-24 04:38:18.000 358 21170.43 57.35 42866.67 47809.41 2014-12-24 04:38:19.000 358 21170.41 57.36 42866.69 47809.39 2014-12-24 04:38:20.000 358 21170.44 57.35 42866.67 47809.41 2014-12-24 04:38:21.000 358 21170.44 57.35 42866.65 47809.40 2014-12-24 04:38:22.000 358 21170.47 57.36 42866.65 47809.39 2014-12-24 04:38:23.000 358 21170.45 57.37 42866.63 47809.39 2014-12-24 04:38:24.000 358 21170.45 57.37 42866.61 47809.39 2014-12-24 04:38:25.000 358 21170.47 57.39 42866.60 47809.38 2014-12-24 04:38:26.000 358 21170.48 57.40 42866.63 47809.38 2014-12-24 04:38:27.000 358 21170.48 57.41 42866.63 47809.38 2014-12-24 04:38:28.000 358 21170.51 57.39 42866.61 47809.36 2014-12-24 04:38:29.000 358 21170.49 57.41 42866.61 47809.37 2014-12-24 04:38:30.000 358 21170.48 57.44 42866.60 47809.38 2014-12-24 04:38:31.000 358 21170.48 57.45 42866.59 47809.36 2014-12-24 04:38:32.000 358 21170.49 57.46 42866.59 47809.35 2014-12-24 04:38:33.000 358 21170.50 57.47 42866.59 47809.37 2014-12-24 04:38:34.000 358 21170.50 57.47 42866.60 47809.35 2014-12-24 04:38:35.000 358 21170.50 57.47 42866.58 47809.35 2014-12-24 04:38:36.000 358 21170.50 57.50 42866.62 47809.33 2014-12-24 04:38:37.000 358 21170.47 57.52 42866.58 47809.32 2014-12-24 04:38:38.000 358 21170.43 57.52 42866.57 47809.30 2014-12-24 04:38:39.000 358 21170.45 57.52 42866.56 47809.32 2014-12-24 04:38:40.000 358 21170.49 57.50 42866.56 47809.30 2014-12-24 04:38:41.000 358 21170.49 57.50 42866.58 47809.31 2014-12-24 04:38:42.000 358 21170.49 57.49 42866.58 47809.34 2014-12-24 04:38:43.000 358 21170.48 57.48 42866.59 47809.34 2014-12-24 04:38:44.000 358 21170.49 57.48 42866.57 47809.33 2014-12-24 04:38:45.000 358 21170.50 57.48 42866.58 47809.34 2014-12-24 04:38:46.000 358 21170.50 57.50 42866.56 47809.34 2014-12-24 04:38:47.000 358 21170.45 57.54 42866.55 47809.32 2014-12-24 04:38:48.000 358 21170.45 57.54 42866.52 47809.30 2014-12-24 04:38:49.000 358 21170.45 57.53 42866.51 47809.27 2014-12-24 04:38:50.000 358 21170.46 57.51 42866.50 47809.26 2014-12-24 04:38:51.000 358 21170.43 57.51 42866.49 47809.26 2014-12-24 04:38:52.000 358 21170.43 57.56 42866.44 47809.23 2014-12-24 04:38:53.000 358 21170.41 57.57 42866.42 47809.17 2014-12-24 04:38:54.000 358 21170.39 57.61 42866.42 47809.18 2014-12-24 04:38:55.000 358 21170.42 57.62 42866.43 47809.15 2014-12-24 04:38:56.000 358 21170.43 57.65 42866.41 47809.13 2014-12-24 04:38:57.000 358 21170.42 57.68 42866.41 47809.10 2014-12-24 04:38:58.000 358 21170.44 57.70 42866.40 47809.11 2014-12-24 04:38:59.000 358 21170.44 57.71 42866.34 47809.10 2014-12-24 04:39:00.000 358 21170.45 57.69 42866.35 47809.08 2014-12-24 04:39:01.000 358 21170.44 57.68 42866.35 47809.09 2014-12-24 04:39:02.000 358 21170.47 57.68 42866.35 47809.09 2014-12-24 04:39:03.000 358 21170.43 57.68 42866.36 47809.10 2014-12-24 04:39:04.000 358 21170.44 57.69 42866.39 47809.09 2014-12-24 04:39:05.000 358 21170.43 57.70 42866.33 47809.10 2014-12-24 04:39:06.000 358 21170.42 57.73 42866.33 47809.08 2014-12-24 04:39:07.000 358 21170.43 57.73 42866.35 47809.07 2014-12-24 04:39:08.000 358 21170.42 57.70 42866.37 47809.06 2014-12-24 04:39:09.000 358 21170.43 57.66 42866.38 47809.10 2014-12-24 04:39:10.000 358 21170.46 57.66 42866.41 47809.10 2014-12-24 04:39:11.000 358 21170.45 57.67 42866.41 47809.15 2014-12-24 04:39:12.000 358 21170.44 57.68 42866.41 47809.15 2014-12-24 04:39:13.000 358 21170.47 57.64 42866.45 47809.16 2014-12-24 04:39:14.000 358 21170.49 57.62 42866.43 47809.19 2014-12-24 04:39:15.000 358 21170.52 57.61 42866.46 47809.22 2014-12-24 04:39:16.000 358 21170.53 57.63 42866.47 47809.24 2014-12-24 04:39:17.000 358 21170.52 57.65 42866.49 47809.26 2014-12-24 04:39:18.000 358 21170.51 57.65 42866.46 47809.27 2014-12-24 04:39:19.000 358 21170.54 57.66 42866.45 47809.26 2014-12-24 04:39:20.000 358 21170.55 57.64 42866.48 47809.28 2014-12-24 04:39:21.000 358 21170.56 57.63 42866.47 47809.29 2014-12-24 04:39:22.000 358 21170.55 57.62 42866.49 47809.29 2014-12-24 04:39:23.000 358 21170.56 57.64 42866.48 47809.30 2014-12-24 04:39:24.000 358 21170.55 57.67 42866.48 47809.28 2014-12-24 04:39:25.000 358 21170.53 57.69 42866.46 47809.28 2014-12-24 04:39:26.000 358 21170.56 57.69 42866.44 47809.26 2014-12-24 04:39:27.000 358 21170.55 57.67 42866.45 47809.26 2014-12-24 04:39:28.000 358 21170.53 57.67 42866.47 47809.23 2014-12-24 04:39:29.000 358 21170.51 57.71 42866.44 47809.23 2014-12-24 04:39:30.000 358 21170.53 57.70 42866.42 47809.25 2014-12-24 04:39:31.000 358 21170.55 57.69 42866.42 47809.24 2014-12-24 04:39:32.000 358 21170.55 57.71 42866.39 47809.23 2014-12-24 04:39:33.000 358 21170.54 57.70 42866.42 47809.22 2014-12-24 04:39:34.000 358 21170.54 57.67 42866.42 47809.24 2014-12-24 04:39:35.000 358 21170.53 57.68 42866.43 47809.24 2014-12-24 04:39:36.000 358 21170.50 57.67 42866.43 47809.23 2014-12-24 04:39:37.000 358 21170.52 57.65 42866.44 47809.23 2014-12-24 04:39:38.000 358 21170.53 57.64 42866.40 47809.24 2014-12-24 04:39:39.000 358 21170.53 57.62 42866.43 47809.24 2014-12-24 04:39:40.000 358 21170.52 57.58 42866.46 47809.26 2014-12-24 04:39:41.000 358 21170.52 57.54 42866.44 47809.24 2014-12-24 04:39:42.000 358 21170.52 57.52 42866.43 47809.24 2014-12-24 04:39:43.000 358 21170.51 57.52 42866.44 47809.25 2014-12-24 04:39:44.000 358 21170.48 57.51 42866.49 47809.23 2014-12-24 04:39:45.000 358 21170.47 57.52 42866.47 47809.26 2014-12-24 04:39:46.000 358 21170.49 57.52 42866.44 47809.23 2014-12-24 04:39:47.000 358 21170.51 57.50 42866.49 47809.25 2014-12-24 04:39:48.000 358 21170.52 57.49 42866.51 47809.28 2014-12-24 04:39:49.000 358 21170.54 57.43 42866.53 47809.27 2014-12-24 04:39:50.000 358 21170.53 57.40 42866.53 47809.31 2014-12-24 04:39:51.000 358 21170.56 57.40 42866.54 47809.32 2014-12-24 04:39:52.000 358 21170.56 57.42 42866.51 47809.31 2014-12-24 04:39:53.000 358 21170.54 57.41 42866.55 47809.33 2014-12-24 04:39:54.000 358 21170.53 57.44 42866.53 47809.33 2014-12-24 04:39:55.000 358 21170.58 57.41 42866.53 47809.34 2014-12-24 04:39:56.000 358 21170.55 57.38 42866.53 47809.34 2014-12-24 04:39:57.000 358 21170.60 57.38 42866.57 47809.35 2014-12-24 04:39:58.000 358 21170.63 57.39 42866.56 47809.35 2014-12-24 04:39:59.000 358 21170.62 57.39 42866.58 47809.39 2014-12-24 04:40:00.000 358 21170.60 57.41 42866.56 47809.36 2014-12-24 04:40:01.000 358 21170.62 57.40 42866.62 47809.42 2014-12-24 04:40:02.000 358 21170.64 57.42 42866.61 47809.39 2014-12-24 04:40:03.000 358 21170.67 57.45 42866.59 47809.43 2014-12-24 04:40:04.000 358 21170.68 57.46 42866.61 47809.42 2014-12-24 04:40:05.000 358 21170.68 57.46 42866.56 47809.43 2014-12-24 04:40:06.000 358 21170.68 57.46 42866.57 47809.44 2014-12-24 04:40:07.000 358 21170.68 57.46 42866.60 47809.42 2014-12-24 04:40:08.000 358 21170.66 57.44 42866.61 47809.43 2014-12-24 04:40:09.000 358 21170.68 57.46 42866.61 47809.44 2014-12-24 04:40:10.000 358 21170.66 57.46 42866.57 47809.44 2014-12-24 04:40:11.000 358 21170.68 57.50 42866.59 47809.41 2014-12-24 04:40:12.000 358 21170.69 57.52 42866.57 47809.41 2014-12-24 04:40:13.000 358 21170.67 57.55 42866.55 47809.42 2014-12-24 04:40:14.000 358 21170.65 57.56 42866.55 47809.41 2014-12-24 04:40:15.000 358 21170.67 57.56 42866.53 47809.39 2014-12-24 04:40:16.000 358 21170.67 57.56 42866.50 47809.37 2014-12-24 04:40:17.000 358 21170.68 57.57 42866.50 47809.37 2014-12-24 04:40:18.000 358 21170.68 57.57 42866.46 47809.35 2014-12-24 04:40:19.000 358 21170.71 57.55 42866.50 47809.33 2014-12-24 04:40:20.000 358 21170.75 57.54 42866.49 47809.35 2014-12-24 04:40:21.000 358 21170.74 57.54 42866.50 47809.35 2014-12-24 04:40:22.000 358 21170.74 57.54 42866.47 47809.37 2014-12-24 04:40:23.000 358 21170.79 57.53 42866.48 47809.38 2014-12-24 04:40:24.000 358 21170.78 57.51 42866.50 47809.39 2014-12-24 04:40:25.000 358 21170.77 57.52 42866.51 47809.42 2014-12-24 04:40:26.000 358 21170.78 57.52 42866.51 47809.41 2014-12-24 04:40:27.000 358 21170.81 57.51 42866.49 47809.42 2014-12-24 04:40:28.000 358 21170.78 57.49 42866.52 47809.40 2014-12-24 04:40:29.000 358 21170.75 57.49 42866.52 47809.41 2014-12-24 04:40:30.000 358 21170.73 57.50 42866.50 47809.38 2014-12-24 04:40:31.000 358 21170.74 57.50 42866.49 47809.38 2014-12-24 04:40:32.000 358 21170.70 57.55 42866.45 47809.35 2014-12-24 04:40:33.000 358 21170.65 57.62 42866.43 47809.30 2014-12-24 04:40:34.000 358 21170.59 57.67 42866.38 47809.25 2014-12-24 04:40:35.000 358 21170.60 57.68 42866.37 47809.19 2014-12-24 04:40:36.000 358 21170.60 57.67 42866.33 47809.15 2014-12-24 04:40:37.000 358 21170.58 57.69 42866.31 47809.14 2014-12-24 04:40:38.000 358 21170.60 57.69 42866.32 47809.17 2014-12-24 04:40:39.000 358 21170.67 57.64 42866.33 47809.16 2014-12-24 04:40:40.000 358 21170.72 57.60 42866.34 47809.19 2014-12-24 04:40:41.000 358 21170.77 57.56 42866.40 47809.23 2014-12-24 04:40:42.000 358 21170.80 57.53 42866.46 47809.30 2014-12-24 04:40:43.000 358 21170.83 57.54 42866.49 47809.35 2014-12-24 04:40:44.000 358 21170.85 57.57 42866.50 47809.37 2014-12-24 04:40:45.000 358 21170.82 57.57 42866.50 47809.40 2014-12-24 04:40:46.000 358 21170.85 57.57 42866.48 47809.42 2014-12-24 04:40:47.000 358 21170.88 57.57 42866.51 47809.43 2014-12-24 04:40:48.000 358 21170.90 57.59 42866.50 47809.42 2014-12-24 04:40:49.000 358 21170.91 57.59 42866.51 47809.41 2014-12-24 04:40:50.000 358 21170.92 57.61 42866.51 47809.43 2014-12-24 04:40:51.000 358 21170.90 57.60 42866.53 47809.44 2014-12-24 04:40:52.000 358 21170.93 57.60 42866.50 47809.44 2014-12-24 04:40:53.000 358 21170.95 57.61 42866.50 47809.45 2014-12-24 04:40:54.000 358 21170.93 57.61 42866.49 47809.46 2014-12-24 04:40:55.000 358 21170.92 57.63 42866.51 47809.45 2014-12-24 04:40:56.000 358 21170.95 57.63 42866.51 47809.45 2014-12-24 04:40:57.000 358 21170.98 57.64 42866.51 47809.46 2014-12-24 04:40:58.000 358 21170.97 57.63 42866.52 47809.44 2014-12-24 04:40:59.000 358 21170.98 57.61 42866.52 47809.45 2014-12-24 04:41:00.000 358 21170.99 57.59 42866.51 47809.48 2014-12-24 04:41:01.000 358 21170.98 57.57 42866.54 47809.47 2014-12-24 04:41:02.000 358 21170.98 57.57 42866.58 47809.50 2014-12-24 04:41:03.000 358 21171.00 57.57 42866.56 47809.49 2014-12-24 04:41:04.000 358 21170.98 57.58 42866.57 47809.51 2014-12-24 04:41:05.000 358 21170.96 57.55 42866.57 47809.51 2014-12-24 04:41:06.000 358 21170.93 57.56 42866.58 47809.50 2014-12-24 04:41:07.000 358 21170.89 57.59 42866.57 47809.49 2014-12-24 04:41:08.000 358 21170.88 57.61 42866.52 47809.47 2014-12-24 04:41:09.000 358 21170.87 57.62 42866.50 47809.43 2014-12-24 04:41:10.000 358 21170.87 57.59 42866.47 47809.43 2014-12-24 04:41:11.000 358 21170.87 57.55 42866.47 47809.41 2014-12-24 04:41:12.000 358 21170.87 57.53 42866.46 47809.41 2014-12-24 04:41:13.000 358 21170.89 57.50 42866.49 47809.43 2014-12-24 04:41:14.000 358 21170.89 57.47 42866.49 47809.41 2014-12-24 04:41:15.000 358 21170.89 57.48 42866.48 47809.45 2014-12-24 04:41:16.000 358 21170.91 57.46 42866.49 47809.42 2014-12-24 04:41:17.000 358 21170.93 57.43 42866.49 47809.44 2014-12-24 04:41:18.000 358 21170.95 57.40 42866.51 47809.47 2014-12-24 04:41:19.000 358 21170.97 57.37 42866.55 47809.49 2014-12-24 04:41:20.000 358 21170.97 57.36 42866.57 47809.49 2014-12-24 04:41:21.000 358 21170.95 57.37 42866.56 47809.52 2014-12-24 04:41:22.000 358 21170.90 57.39 42866.55 47809.49 2014-12-24 04:41:23.000 358 21170.88 57.41 42866.53 47809.49 2014-12-24 04:41:24.000 358 21170.90 57.42 42866.54 47809.49 2014-12-24 04:41:25.000 358 21170.88 57.43 42866.53 47809.47 2014-12-24 04:41:26.000 358 21170.89 57.44 42866.52 47809.46 2014-12-24 04:41:27.000 358 21170.89 57.48 42866.50 47809.43 2014-12-24 04:41:28.000 358 21170.92 57.50 42866.49 47809.42 2014-12-24 04:41:29.000 358 21170.94 57.49 42866.48 47809.42 2014-12-24 04:41:30.000 358 21170.95 57.49 42866.50 47809.42 2014-12-24 04:41:31.000 358 21170.97 57.47 42866.46 47809.44 2014-12-24 04:41:32.000 358 21170.97 57.45 42866.46 47809.41 2014-12-24 04:41:33.000 358 21170.98 57.45 42866.47 47809.43 2014-12-24 04:41:34.000 358 21170.98 57.48 42866.45 47809.43 2014-12-24 04:41:35.000 358 21170.99 57.51 42866.45 47809.44 2014-12-24 04:41:36.000 358 21171.04 57.49 42866.46 47809.45 2014-12-24 04:41:37.000 358 21171.07 57.46 42866.46 47809.45 2014-12-24 04:41:38.000 358 21171.09 57.47 42866.48 47809.46 2014-12-24 04:41:39.000 358 21171.10 57.46 42866.48 47809.50 2014-12-24 04:41:40.000 358 21171.12 57.45 42866.50 47809.53 2014-12-24 04:41:41.000 358 21171.14 57.45 42866.48 47809.53 2014-12-24 04:41:42.000 358 21171.15 57.46 42866.52 47809.56 2014-12-24 04:41:43.000 358 21171.17 57.41 42866.57 47809.57 2014-12-24 04:41:44.000 358 21171.18 57.41 42866.58 47809.60 2014-12-24 04:41:45.000 358 21171.16 57.40 42866.58 47809.60 2014-12-24 04:41:46.000 358 21171.19 57.39 42866.59 47809.65 2014-12-24 04:41:47.000 358 21171.16 57.46 42866.56 47809.63 2014-12-24 04:41:48.000 358 21171.10 57.50 42866.57 47809.60 2014-12-24 04:41:49.000 358 21171.09 57.52 42866.57 47809.59 2014-12-24 04:41:50.000 358 21171.07 57.53 42866.54 47809.54 2014-12-24 04:41:51.000 358 21171.01 57.58 42866.51 47809.53 2014-12-24 04:41:52.000 358 21170.98 57.63 42866.48 47809.47 2014-12-24 04:41:53.000 358 21170.98 57.62 42866.46 47809.46 2014-12-24 04:41:54.000 358 21170.95 57.64 42866.42 47809.38 2014-12-24 04:41:55.000 358 21170.95 57.66 42866.43 47809.40 2014-12-24 04:41:56.000 358 21170.93 57.65 42866.37 47809.38 2014-12-24 04:41:57.000 358 21170.90 57.63 42866.39 47809.35 2014-12-24 04:41:58.000 358 21170.92 57.61 42866.41 47809.35 2014-12-24 04:41:59.000 358 21170.92 57.59 42866.44 47809.37 2014-12-24 04:42:00.000 358 21170.91 57.61 42866.43 47809.36 2014-12-24 04:42:01.000 358 21170.91 57.59 42866.44 47809.39 2014-12-24 04:42:02.000 358 21170.92 57.54 42866.46 47809.38 2014-12-24 04:42:03.000 358 21170.96 57.45 42866.49 47809.41 2014-12-24 04:42:04.000 358 21171.02 57.36 42866.52 47809.46 2014-12-24 04:42:05.000 358 21171.05 57.32 42866.56 47809.50 2014-12-24 04:42:06.000 358 21171.06 57.31 42866.57 47809.54 2014-12-24 04:42:07.000 358 21171.06 57.29 42866.63 47809.57 2014-12-24 04:42:08.000 358 21171.10 57.28 42866.65 47809.62 2014-12-24 04:42:09.000 358 21171.08 57.28 42866.63 47809.64 2014-12-24 04:42:10.000 358 21171.08 57.28 42866.62 47809.62 2014-12-24 04:42:11.000 358 21171.07 57.28 42866.62 47809.63 2014-12-24 04:42:12.000 358 21171.07 57.29 42866.65 47809.65 2014-12-24 04:42:13.000 358 21171.07 57.29 42866.63 47809.61 2014-12-24 04:42:14.000 358 21171.04 57.31 42866.61 47809.63 2014-12-24 04:42:15.000 358 21171.04 57.32 42866.64 47809.62 2014-12-24 04:42:16.000 358 21171.06 57.30 42866.64 47809.62 2014-12-24 04:42:17.000 358 21171.03 57.29 42866.63 47809.61 2014-12-24 04:42:18.000 358 21171.05 57.30 42866.63 47809.61 2014-12-24 04:42:19.000 358 21171.06 57.31 42866.65 47809.63 2014-12-24 04:42:20.000 358 21171.05 57.29 42866.64 47809.64 2014-12-24 04:42:21.000 358 21171.07 57.30 42866.66 47809.64 2014-12-24 04:42:22.000 358 21171.08 57.30 42866.66 47809.65 2014-12-24 04:42:23.000 358 21171.06 57.30 42866.67 47809.65 2014-12-24 04:42:24.000 358 21171.07 57.31 42866.68 47809.65 2014-12-24 04:42:25.000 358 21171.03 57.30 42866.66 47809.63 2014-12-24 04:42:26.000 358 21171.03 57.31 42866.63 47809.65 2014-12-24 04:42:27.000 358 21171.05 57.33 42866.65 47809.64 2014-12-24 04:42:28.000 358 21171.05 57.33 42866.67 47809.65 2014-12-24 04:42:29.000 358 21171.07 57.36 42866.62 47809.64 2014-12-24 04:42:30.000 358 21171.09 57.40 42866.62 47809.63 2014-12-24 04:42:31.000 358 21171.05 57.46 42866.64 47809.61 2014-12-24 04:42:32.000 358 21171.01 57.51 42866.60 47809.58 2014-12-24 04:42:33.000 358 21170.97 57.56 42866.55 47809.57 2014-12-24 04:42:34.000 358 21170.98 57.55 42866.50 47809.54 2014-12-24 04:42:35.000 358 21171.00 57.53 42866.51 47809.52 2014-12-24 04:42:36.000 358 21170.99 57.55 42866.53 47809.50 2014-12-24 04:42:37.000 358 21170.97 57.57 42866.51 47809.50 2014-12-24 04:42:38.000 358 21170.95 57.59 42866.51 47809.50 2014-12-24 04:42:39.000 358 21170.96 57.58 42866.51 47809.49 2014-12-24 04:42:40.000 358 21170.97 57.61 42866.50 47809.48 2014-12-24 04:42:41.000 358 21171.00 57.63 42866.49 47809.47 2014-12-24 04:42:42.000 358 21170.99 57.63 42866.47 47809.48 2014-12-24 04:42:43.000 358 21170.95 57.66 42866.48 47809.46 2014-12-24 04:42:44.000 358 21170.94 57.64 42866.48 47809.45 2014-12-24 04:42:45.000 358 21170.93 57.65 42866.47 47809.45 2014-12-24 04:42:46.000 358 21170.92 57.66 42866.47 47809.44 2014-12-24 04:42:47.000 358 21170.88 57.67 42866.46 47809.41 2014-12-24 04:42:48.000 358 21170.89 57.70 42866.44 47809.43 2014-12-24 04:42:49.000 358 21170.87 57.72 42866.37 47809.38 2014-12-24 04:42:50.000 358 21170.89 57.72 42866.35 47809.37 2014-12-24 04:42:51.000 358 21170.84 57.76 42866.37 47809.34 2014-12-24 04:42:52.000 358 21170.83 57.75 42866.35 47809.30 2014-12-24 04:42:53.000 358 21170.83 57.77 42866.34 47809.32 2014-12-24 04:42:54.000 358 21170.84 57.78 42866.34 47809.29 2014-12-24 04:42:55.000 358 21170.81 57.82 42866.34 47809.28 2014-12-24 04:42:56.000 358 21170.79 57.81 42866.34 47809.27 2014-12-24 04:42:57.000 358 21170.79 57.79 42866.34 47809.26 2014-12-24 04:42:58.000 358 21170.81 57.82 42866.32 47809.28 2014-12-24 04:42:59.000 358 21170.79 57.83 42866.34 47809.25 2014-12-24 04:43:00.000 358 21170.84 57.84 42866.31 47809.26 2014-12-24 04:43:01.000 358 21170.83 57.86 42866.34 47809.25 2014-12-24 04:43:02.000 358 21170.82 57.86 42866.34 47809.26 2014-12-24 04:43:03.000 358 21170.82 57.88 42866.30 47809.24 2014-12-24 04:43:04.000 358 21170.81 57.87 42866.29 47809.25 2014-12-24 04:43:05.000 358 21170.78 57.88 42866.30 47809.26 2014-12-24 04:43:06.000 358 21170.78 57.87 42866.32 47809.26 2014-12-24 04:43:07.000 358 21170.78 57.85 42866.34 47809.26 2014-12-24 04:43:08.000 358 21170.80 57.86 42866.33 47809.29 2014-12-24 04:43:09.000 358 21170.79 57.86 42866.33 47809.27 2014-12-24 04:43:10.000 358 21170.79 57.86 42866.32 47809.31 2014-12-24 04:43:11.000 358 21170.82 57.87 42866.37 47809.30 2014-12-24 04:43:12.000 358 21170.81 57.88 42866.40 47809.29 2014-12-24 04:43:13.000 358 21170.81 57.88 42866.39 47809.32 2014-12-24 04:43:14.000 358 21170.83 57.89 42866.39 47809.31 2014-12-24 04:43:15.000 358 21170.83 57.89 42866.37 47809.30 2014-12-24 04:43:16.000 358 21170.81 57.92 42866.38 47809.33 2014-12-24 04:43:17.000 358 21170.83 57.95 42866.41 47809.32 2014-12-24 04:43:18.000 358 21170.85 57.96 42866.42 47809.34 2014-12-24 04:43:19.000 358 21170.87 57.99 42866.38 47809.30 2014-12-24 04:43:20.000 358 21170.87 58.00 42866.41 47809.34 2014-12-24 04:43:21.000 358 21170.84 58.03 42866.41 47809.33 2014-12-24 04:43:22.000 358 21170.85 58.06 42866.42 47809.31 2014-12-24 04:43:23.000 358 21170.85 58.06 42866.40 47809.34 2014-12-24 04:43:24.000 358 21170.87 58.10 42866.39 47809.33 2014-12-24 04:43:25.000 358 21170.88 58.12 42866.42 47809.34 2014-12-24 04:43:26.000 358 21170.89 58.15 42866.41 47809.35 2014-12-24 04:43:27.000 358 21170.88 58.16 42866.39 47809.33 2014-12-24 04:43:28.000 358 21170.87 58.17 42866.38 47809.36 2014-12-24 04:43:29.000 358 21170.86 58.18 42866.38 47809.30 2014-12-24 04:43:30.000 358 21170.89 58.17 42866.35 47809.32 2014-12-24 04:43:31.000 358 21170.85 58.18 42866.34 47809.32 2014-12-24 04:43:32.000 358 21170.84 58.21 42866.33 47809.27 2014-12-24 04:43:33.000 358 21170.85 58.25 42866.30 47809.27 2014-12-24 04:43:34.000 358 21170.84 58.26 42866.27 47809.24 2014-12-24 04:43:35.000 358 21170.85 58.23 42866.27 47809.23 2014-12-24 04:43:36.000 358 21170.85 58.24 42866.26 47809.23 2014-12-24 04:43:37.000 358 21170.85 58.22 42866.24 47809.21 2014-12-24 04:43:38.000 358 21170.81 58.22 42866.29 47809.22 2014-12-24 04:43:39.000 358 21170.78 58.24 42866.30 47809.23 2014-12-24 04:43:40.000 358 21170.80 58.27 42866.33 47809.23 2014-12-24 04:43:41.000 358 21170.83 58.28 42866.33 47809.24 2014-12-24 04:43:42.000 358 21170.84 58.27 42866.32 47809.23 2014-12-24 04:43:43.000 358 21170.83 58.32 42866.27 47809.24 2014-12-24 04:43:44.000 358 21170.84 58.35 42866.30 47809.26 2014-12-24 04:43:45.000 358 21170.86 58.36 42866.31 47809.24 2014-12-24 04:43:46.000 358 21170.86 58.38 42866.32 47809.24 2014-12-24 04:43:47.000 358 21170.88 58.39 42866.29 47809.26 2014-12-24 04:43:48.000 358 21170.91 58.40 42866.31 47809.25 2014-12-24 04:43:49.000 358 21170.87 58.43 42866.28 47809.27 2014-12-24 04:43:50.000 358 21170.90 58.47 42866.28 47809.25 2014-12-24 04:43:51.000 358 21170.90 58.51 42866.28 47809.25 2014-12-24 04:43:52.000 358 21170.86 58.59 42866.25 47809.21 2014-12-24 04:43:53.000 358 21170.85 58.65 42866.20 47809.19 2014-12-24 04:43:54.000 358 21170.82 58.69 42866.17 47809.16 2014-12-24 04:43:55.000 358 21170.82 58.72 42866.14 47809.09 2014-12-24 04:43:56.000 358 21170.84 58.72 42866.11 47809.06 2014-12-24 04:43:57.000 358 21170.80 58.76 42866.07 47809.04 2014-12-24 04:43:58.000 358 21170.78 58.79 42866.05 47809.02 2014-12-24 04:43:59.000 358 21170.79 58.80 42866.03 47809.00 2014-12-24 04:44:00.000 358 21170.77 58.81 42866.04 47808.97 2014-12-24 04:44:01.000 358 21170.75 58.78 42866.02 47808.96 2014-12-24 04:44:02.000 358 21170.73 58.77 42866.04 47808.96 2014-12-24 04:44:03.000 358 21170.74 58.74 42866.05 47808.94 2014-12-24 04:44:04.000 358 21170.74 58.71 42866.05 47808.99 2014-12-24 04:44:05.000 358 21170.73 58.70 42866.06 47808.96 2014-12-24 04:44:06.000 358 21170.71 58.70 42866.03 47808.98 2014-12-24 04:44:07.000 358 21170.71 58.72 42866.06 47809.00 2014-12-24 04:44:08.000 358 21170.68 58.72 42866.07 47808.98 2014-12-24 04:44:09.000 358 21170.70 58.72 42866.03 47808.95 2014-12-24 04:44:10.000 358 21170.65 58.69 42866.05 47808.93 2014-12-24 04:44:11.000 358 21170.62 58.67 42866.01 47808.89 2014-12-24 04:44:12.000 358 21170.60 58.68 42866.03 47808.90 2014-12-24 04:44:13.000 358 21170.56 58.72 42866.04 47808.86 2014-12-24 04:44:14.000 358 21170.55 58.72 42866.01 47808.88 2014-12-24 04:44:15.000 358 21170.51 58.74 42865.99 47808.85 2014-12-24 04:44:16.000 358 21170.48 58.80 42865.99 47808.80 2014-12-24 04:44:17.000 358 21170.47 58.85 42865.95 47808.78 2014-12-24 04:44:18.000 358 21170.42 58.87 42865.95 47808.74 2014-12-24 04:44:19.000 358 21170.43 58.87 42865.90 47808.70 2014-12-24 04:44:20.000 358 21170.45 58.85 42865.91 47808.69 2014-12-24 04:44:21.000 358 21170.47 58.84 42865.89 47808.69 2014-12-24 04:44:22.000 358 21170.50 58.82 42865.90 47808.72 2014-12-24 04:44:23.000 358 21170.50 58.84 42865.92 47808.70 2014-12-24 04:44:24.000 358 21170.52 58.83 42865.91 47808.73 2014-12-24 04:44:25.000 358 21170.54 58.82 42865.91 47808.74 2014-12-24 04:44:26.000 358 21170.56 58.80 42865.94 47808.73 2014-12-24 04:44:27.000 358 21170.59 58.80 42865.95 47808.78 2014-12-24 04:44:28.000 358 21170.59 58.79 42865.96 47808.80 2014-12-24 04:44:29.000 358 21170.59 58.78 42865.97 47808.81 2014-12-24 04:44:30.000 358 21170.56 58.79 42865.99 47808.81 2014-12-24 04:44:31.000 358 21170.55 58.80 42865.96 47808.81 2014-12-24 04:44:32.000 358 21170.58 58.78 42865.96 47808.83 2014-12-24 04:44:33.000 358 21170.57 58.80 42865.95 47808.79 2014-12-24 04:44:34.000 358 21170.59 58.80 42865.95 47808.82 2014-12-24 04:44:35.000 358 21170.59 58.81 42865.95 47808.80 2014-12-24 04:44:36.000 358 21170.56 58.83 42865.94 47808.79 2014-12-24 04:44:37.000 358 21170.58 58.88 42865.94 47808.78 2014-12-24 04:44:38.000 358 21170.58 58.90 42865.93 47808.76 2014-12-24 04:44:39.000 358 21170.56 58.90 42865.94 47808.74 2014-12-24 04:44:40.000 358 21170.60 58.88 42865.93 47808.76 2014-12-24 04:44:41.000 358 21170.61 58.86 42865.88 47808.73 2014-12-24 04:44:42.000 358 21170.65 58.86 42865.92 47808.75 2014-12-24 04:44:43.000 358 21170.65 58.87 42865.93 47808.76 2014-12-24 04:44:44.000 358 21170.65 58.87 42865.95 47808.77 2014-12-24 04:44:45.000 358 21170.69 58.87 42865.93 47808.79 2014-12-24 04:44:46.000 358 21170.70 58.86 42865.95 47808.79 2014-12-24 04:44:47.000 358 21170.69 58.88 42865.94 47808.82 2014-12-24 04:44:48.000 358 21170.72 58.89 42865.93 47808.84 2014-12-24 04:44:49.000 358 21170.75 58.91 42865.95 47808.84 2014-12-24 04:44:50.000 358 21170.73 58.93 42865.95 47808.82 2014-12-24 04:44:51.000 358 21170.72 58.96 42865.95 47808.84 2014-12-24 04:44:52.000 358 21170.74 58.96 42865.95 47808.83 2014-12-24 04:44:53.000 358 21170.72 58.99 42865.97 47808.84 2014-12-24 04:44:54.000 358 21170.71 59.00 42865.95 47808.85 2014-12-24 04:44:55.000 358 21170.74 59.04 42865.96 47808.83 2014-12-24 04:44:56.000 358 21170.75 59.06 42865.96 47808.85 2014-12-24 04:44:57.000 358 21170.75 59.07 42865.96 47808.85 2014-12-24 04:44:58.000 358 21170.79 59.11 42865.97 47808.87 2014-12-24 04:44:59.000 358 21170.77 59.13 42865.97 47808.87 2014-12-24 04:45:00.000 358 21170.82 59.15 42865.97 47808.88 2014-12-24 04:45:01.000 358 21170.84 59.19 42865.95 47808.87 2014-12-24 04:45:02.000 358 21170.82 59.22 42865.91 47808.89 2014-12-24 04:45:03.000 358 21170.85 59.25 42865.93 47808.89 2014-12-24 04:45:04.000 358 21170.86 59.26 42865.92 47808.87 2014-12-24 04:45:05.000 358 21170.88 59.25 42865.93 47808.88 2014-12-24 04:45:06.000 358 21170.89 59.27 42865.96 47808.89 2014-12-24 04:45:07.000 358 21170.89 59.31 42865.97 47808.90 2014-12-24 04:45:08.000 358 21170.93 59.31 42865.93 47808.91 2014-12-24 04:45:09.000 358 21170.93 59.32 42865.95 47808.92 2014-12-24 04:45:10.000 358 21170.94 59.33 42865.96 47808.92 2014-12-24 04:45:11.000 358 21170.95 59.33 42865.96 47808.94 2014-12-24 04:45:12.000 358 21170.96 59.35 42865.99 47808.98 2014-12-24 04:45:13.000 358 21170.97 59.33 42866.01 47808.98 2014-12-24 04:45:14.000 358 21170.96 59.37 42866.03 47809.00 2014-12-24 04:45:15.000 358 21171.00 59.38 42866.04 47808.99 2014-12-24 04:45:16.000 358 21171.02 59.40 42866.05 47809.03 2014-12-24 04:45:17.000 358 21171.03 59.40 42866.06 47809.03 2014-12-24 04:45:18.000 358 21171.06 59.41 42866.05 47809.05 2014-12-24 04:45:19.000 358 21171.07 59.41 42866.05 47809.04 2014-12-24 04:45:20.000 358 21171.10 59.41 42866.06 47809.08 2014-12-24 04:45:21.000 358 21171.11 59.39 42866.05 47809.08 2014-12-24 04:45:22.000 358 21171.15 59.42 42866.07 47809.10 2014-12-24 04:45:23.000 358 21171.16 59.41 42866.07 47809.10 2014-12-24 04:45:24.000 358 21171.15 59.43 42866.09 47809.08 2014-12-24 04:45:25.000 358 21171.16 59.46 42866.06 47809.13 2014-12-24 04:45:26.000 358 21171.16 59.46 42866.03 47809.14 2014-12-24 04:45:27.000 358 21171.16 59.47 42866.05 47809.12 2014-12-24 04:45:28.000 358 21171.14 59.49 42866.06 47809.12 2014-12-24 04:45:29.000 358 21171.14 59.49 42866.09 47809.12 2014-12-24 04:45:30.000 358 21171.16 59.48 42866.10 47809.13 2014-12-24 04:45:31.000 358 21171.17 59.49 42866.08 47809.13 2014-12-24 04:45:32.000 358 21171.17 59.51 42866.07 47809.13 2014-12-24 04:45:33.000 358 21171.18 59.54 42866.06 47809.13 2014-12-24 04:45:34.000 358 21171.20 59.55 42866.04 47809.12 2014-12-24 04:45:35.000 358 21171.20 59.55 42866.02 47809.14 2014-12-24 04:45:36.000 358 21171.21 59.56 42866.04 47809.13 2014-12-24 04:45:37.000 358 21171.23 59.56 42866.03 47809.14 2014-12-24 04:45:38.000 358 21171.26 59.55 42866.01 47809.13 2014-12-24 04:45:39.000 358 21171.26 59.52 42866.00 47809.13 2014-12-24 04:45:40.000 358 21171.26 59.51 42866.02 47809.12 2014-12-24 04:45:41.000 358 21171.28 59.47 42866.02 47809.14 2014-12-24 04:45:42.000 358 21171.28 59.42 42866.02 47809.14 2014-12-24 04:45:43.000 358 21171.27 59.40 42866.03 47809.14 2014-12-24 04:45:44.000 358 21171.30 59.38 42866.03 47809.16 2014-12-24 04:45:45.000 358 21171.32 59.37 42865.99 47809.18 2014-12-24 04:45:46.000 358 21171.29 59.34 42866.02 47809.17 2014-12-24 04:45:47.000 358 21171.27 59.30 42866.06 47809.20 2014-12-24 04:45:48.000 358 21171.29 59.29 42866.08 47809.23 2014-12-24 04:45:49.000 358 21171.31 59.25 42866.10 47809.25 2014-12-24 04:45:50.000 358 21171.27 59.23 42866.09 47809.25 2014-12-24 04:45:51.000 358 21171.30 59.21 42866.13 47809.28 2014-12-24 04:45:52.000 358 21171.33 59.21 42866.14 47809.27 2014-12-24 04:45:53.000 358 21171.32 59.16 42866.14 47809.29 2014-12-24 04:45:54.000 358 21171.31 59.11 42866.18 47809.32 2014-12-24 04:45:55.000 358 21171.32 59.10 42866.19 47809.31 2014-12-24 04:45:56.000 358 21171.31 59.11 42866.16 47809.33 2014-12-24 04:45:57.000 358 21171.30 59.15 42866.16 47809.32 2014-12-24 04:45:58.000 358 21171.28 59.15 42866.19 47809.32 2014-12-24 04:45:59.000 358 21171.27 59.16 42866.18 47809.30 2014-12-24 04:46:00.000 358 21171.27 59.14 42866.17 47809.30 2014-12-24 04:46:01.000 358 21171.26 59.15 42866.14 47809.29 2014-12-24 04:46:02.000 358 21171.27 59.14 42866.14 47809.27 2014-12-24 04:46:03.000 358 21171.28 59.15 42866.13 47809.27 2014-12-24 04:46:04.000 358 21171.26 59.14 42866.13 47809.26 2014-12-24 04:46:05.000 358 21171.25 59.13 42866.13 47809.27 2014-12-24 04:46:06.000 358 21171.23 59.13 42866.11 47809.27 2014-12-24 04:46:07.000 358 21171.27 59.11 42866.08 47809.24 2014-12-24 04:46:08.000 358 21171.28 59.07 42866.08 47809.23 2014-12-24 04:46:09.000 358 21171.27 59.09 42866.04 47809.24 2014-12-24 04:46:10.000 358 21171.25 59.09 42866.01 47809.20 2014-12-24 04:46:11.000 358 21171.24 59.10 42866.02 47809.19 2014-12-24 04:46:12.000 358 21171.26 59.06 42866.05 47809.19 2014-12-24 04:46:13.000 358 21171.28 59.02 42866.04 47809.17 2014-12-24 04:46:14.000 358 21171.27 59.00 42866.08 47809.22 2014-12-24 04:46:15.000 358 21171.27 58.96 42866.11 47809.20 2014-12-24 04:46:16.000 358 21171.28 58.94 42866.11 47809.23 2014-12-24 04:46:17.000 358 21171.32 58.93 42866.10 47809.27 2014-12-24 04:46:18.000 358 21171.33 58.91 42866.10 47809.26 2014-12-24 04:46:19.000 358 21171.35 58.90 42866.10 47809.27 2014-12-24 04:46:20.000 358 21171.36 58.89 42866.12 47809.29 2014-12-24 04:46:21.000 358 21171.37 58.85 42866.14 47809.33 2014-12-24 04:46:22.000 358 21171.38 58.84 42866.16 47809.31 2014-12-24 04:46:23.000 358 21171.39 58.83 42866.17 47809.36 2014-12-24 04:46:24.000 358 21171.37 58.81 42866.15 47809.37 2014-12-24 04:46:25.000 358 21171.38 58.80 42866.17 47809.36 2014-12-24 04:46:26.000 358 21171.39 58.80 42866.18 47809.38 2014-12-24 04:46:27.000 358 21171.39 58.80 42866.19 47809.41 2014-12-24 04:46:28.000 358 21171.42 58.77 42866.20 47809.41 2014-12-24 04:46:29.000 358 21171.43 58.76 42866.24 47809.44 2014-12-24 04:46:30.000 358 21171.47 58.73 42866.27 47809.47 2014-12-24 04:46:31.000 358 21171.47 58.72 42866.29 47809.51 2014-12-24 04:46:32.000 358 21171.51 58.72 42866.31 47809.53 2014-12-24 04:46:33.000 358 21171.52 58.73 42866.33 47809.57 2014-12-24 04:46:34.000 358 21171.52 58.73 42866.35 47809.57 2014-12-24 04:46:35.000 358 21171.54 58.74 42866.34 47809.58 2014-12-24 04:46:36.000 358 21171.56 58.73 42866.37 47809.59 2014-12-24 04:46:37.000 358 21171.56 58.75 42866.38 47809.61 2014-12-24 04:46:38.000 358 21171.61 58.75 42866.37 47809.63 2014-12-24 04:46:39.000 358 21171.64 58.72 42866.40 47809.63 2014-12-24 04:46:40.000 358 21171.66 58.71 42866.39 47809.66 2014-12-24 04:46:41.000 358 21171.70 58.69 42866.38 47809.66 2014-12-24 04:46:42.000 358 21171.71 58.72 42866.40 47809.67 2014-12-24 04:46:43.000 358 21171.71 58.72 42866.40 47809.70 2014-12-24 04:46:44.000 358 21171.72 58.71 42866.38 47809.71 2014-12-24 04:46:45.000 358 21171.71 58.70 42866.39 47809.68 2014-12-24 04:46:46.000 358 21171.72 58.71 42866.41 47809.74 2014-12-24 04:46:47.000 358 21171.72 58.70 42866.42 47809.74 2014-12-24 04:46:48.000 358 21171.74 58.68 42866.44 47809.74 2014-12-24 04:46:49.000 358 21171.73 58.68 42866.46 47809.76 2014-12-24 04:46:50.000 358 21171.69 58.73 42866.46 47809.74 2014-12-24 04:46:51.000 358 21171.69 58.73 42866.45 47809.76 2014-12-24 04:46:52.000 358 21171.69 58.70 42866.43 47809.71 2014-12-24 04:46:53.000 358 21171.71 58.69 42866.38 47809.72 2014-12-24 04:46:54.000 358 21171.73 58.70 42866.39 47809.70 2014-12-24 04:46:55.000 358 21171.69 58.72 42866.37 47809.71 2014-12-24 04:46:56.000 358 21171.68 58.70 42866.36 47809.69 2014-12-24 04:46:57.000 358 21171.69 58.68 42866.38 47809.66 2014-12-24 04:46:58.000 358 21171.71 58.65 42866.36 47809.68 2014-12-24 04:46:59.000 358 21171.71 58.60 42866.33 47809.68 2014-12-24 04:47:00.000 358 21171.68 58.57 42866.36 47809.65 2014-12-24 04:47:01.000 358 21171.71 58.54 42866.36 47809.68 2014-12-24 04:47:02.000 358 21171.69 58.50 42866.36 47809.68 2014-12-24 04:47:03.000 358 21171.67 58.48 42866.38 47809.68 2014-12-24 04:47:04.000 358 21171.68 58.47 42866.39 47809.68 2014-12-24 04:47:05.000 358 21171.66 58.46 42866.38 47809.69 2014-12-24 04:47:06.000 358 21171.65 58.45 42866.35 47809.68 2014-12-24 04:47:07.000 358 21171.66 58.41 42866.41 47809.69 2014-12-24 04:47:08.000 358 21171.69 58.37 42866.44 47809.69 2014-12-24 04:47:09.000 358 21171.67 58.34 42866.43 47809.71 2014-12-24 04:47:10.000 358 21171.67 58.32 42866.41 47809.72 2014-12-24 04:47:11.000 358 21171.71 58.31 42866.44 47809.74 2014-12-24 04:47:12.000 358 21171.70 58.32 42866.43 47809.74 2014-12-24 04:47:13.000 358 21171.68 58.31 42866.45 47809.74 2014-12-24 04:47:14.000 358 21171.67 58.29 42866.46 47809.75 2014-12-24 04:47:15.000 358 21171.67 58.27 42866.46 47809.75 2014-12-24 04:47:16.000 358 21171.66 58.28 42866.46 47809.76 2014-12-24 04:47:17.000 358 21171.68 58.27 42866.45 47809.76 2014-12-24 04:47:18.000 358 21171.67 58.25 42866.46 47809.75 2014-12-24 04:47:19.000 358 21171.65 58.25 42866.45 47809.74 2014-12-24 04:47:20.000 358 21171.63 58.26 42866.43 47809.74 2014-12-24 04:47:21.000 358 21171.59 58.24 42866.42 47809.70 2014-12-24 04:47:22.000 358 21171.57 58.21 42866.43 47809.71 2014-12-24 04:47:23.000 358 21171.55 58.19 42866.43 47809.68 2014-12-24 04:47:24.000 358 21171.53 58.17 42866.42 47809.66 2014-12-24 04:47:25.000 358 21171.49 58.17 42866.46 47809.67 2014-12-24 04:47:26.000 358 21171.52 58.16 42866.45 47809.67 2014-12-24 04:47:27.000 358 21171.51 58.17 42866.43 47809.67 2014-12-24 04:47:28.000 358 21171.50 58.18 42866.44 47809.66 2014-12-24 04:47:29.000 358 21171.52 58.18 42866.38 47809.64 2014-12-24 04:47:30.000 358 21171.52 58.19 42866.36 47809.65 2014-12-24 04:47:31.000 358 21171.53 58.18 42866.38 47809.64 2014-12-24 04:47:32.000 358 21171.48 58.19 42866.38 47809.63 2014-12-24 04:47:33.000 358 21171.42 58.23 42866.36 47809.58 2014-12-24 04:47:34.000 358 21171.41 58.25 42866.34 47809.55 2014-12-24 04:47:35.000 358 21171.40 58.26 42866.31 47809.51 2014-12-24 04:47:36.000 358 21171.39 58.25 42866.26 47809.49 2014-12-24 04:47:37.000 358 21171.36 58.26 42866.25 47809.45 2014-12-24 04:47:38.000 358 21171.38 58.26 42866.23 47809.44 2014-12-24 04:47:39.000 358 21171.39 58.24 42866.22 47809.44 2014-12-24 04:47:40.000 358 21171.39 58.24 42866.23 47809.43 2014-12-24 04:47:41.000 358 21171.40 58.23 42866.22 47809.43 2014-12-24 04:47:42.000 358 21171.41 58.19 42866.20 47809.42 2014-12-24 04:47:43.000 358 21171.38 58.17 42866.20 47809.43 2014-12-24 04:47:44.000 358 21171.39 58.15 42866.22 47809.44 2014-12-24 04:47:45.000 358 21171.41 58.13 42866.26 47809.44 2014-12-24 04:47:46.000 358 21171.39 58.11 42866.26 47809.44 2014-12-24 04:47:47.000 358 21171.39 58.13 42866.27 47809.47 2014-12-24 04:47:48.000 358 21171.40 58.16 42866.26 47809.48 2014-12-24 04:47:49.000 358 21171.42 58.18 42866.25 47809.49 2014-12-24 04:47:50.000 358 21171.44 58.19 42866.26 47809.49 2014-12-24 04:47:51.000 358 21171.46 58.14 42866.26 47809.51 2014-12-24 04:47:52.000 358 21171.47 58.16 42866.24 47809.48 2014-12-24 04:47:53.000 358 21171.46 58.15 42866.27 47809.51 2014-12-24 04:47:54.000 358 21171.49 58.16 42866.26 47809.49 2014-12-24 04:47:55.000 358 21171.49 58.16 42866.24 47809.50 2014-12-24 04:47:56.000 358 21171.51 58.19 42866.25 47809.47 2014-12-24 04:47:57.000 358 21171.52 58.21 42866.23 47809.50 2014-12-24 04:47:58.000 358 21171.54 58.20 42866.23 47809.49 2014-12-24 04:47:59.000 358 21171.54 58.20 42866.22 47809.47 2014-12-24 04:48:00.000 358 21171.55 58.20 42866.23 47809.49 2014-12-24 04:48:01.000 358 21171.55 58.21 42866.20 47809.48 2014-12-24 04:48:02.000 358 21171.55 58.21 42866.22 47809.51 2014-12-24 04:48:03.000 358 21171.54 58.21 42866.25 47809.48 2014-12-24 04:48:04.000 358 21171.53 58.22 42866.24 47809.49 2014-12-24 04:48:05.000 358 21171.53 58.21 42866.21 47809.50 2014-12-24 04:48:06.000 358 21171.52 58.21 42866.23 47809.50 2014-12-24 04:48:07.000 358 21171.54 58.19 42866.26 47809.49 2014-12-24 04:48:08.000 358 21171.53 58.20 42866.27 47809.51 2014-12-24 04:48:09.000 358 21171.53 58.18 42866.27 47809.52 2014-12-24 04:48:10.000 358 21171.52 58.17 42866.28 47809.52 2014-12-24 04:48:11.000 358 21171.55 58.17 42866.31 47809.54 2014-12-24 04:48:12.000 358 21171.54 58.17 42866.33 47809.52 2014-12-24 04:48:13.000 358 21171.55 58.15 42866.32 47809.57 2014-12-24 04:48:14.000 358 21171.57 58.15 42866.34 47809.57 2014-12-24 04:48:15.000 358 21171.57 58.14 42866.33 47809.58 2014-12-24 04:48:16.000 358 21171.56 58.14 42866.35 47809.60 2014-12-24 04:48:17.000 358 21171.57 58.13 42866.34 47809.60 2014-12-24 04:48:18.000 358 21171.57 58.12 42866.35 47809.61 2014-12-24 04:48:19.000 358 21171.57 58.14 42866.35 47809.61 2014-12-24 04:48:20.000 358 21171.58 58.17 42866.35 47809.63 2014-12-24 04:48:21.000 358 21171.56 58.16 42866.35 47809.60 2014-12-24 04:48:22.000 358 21171.53 58.17 42866.35 47809.60 2014-12-24 04:48:23.000 358 21171.55 58.17 42866.33 47809.61 2014-12-24 04:48:24.000 358 21171.54 58.16 42866.35 47809.59 2014-12-24 04:48:25.000 358 21171.49 58.18 42866.37 47809.58 2014-12-24 04:48:26.000 358 21171.50 58.16 42866.33 47809.59 2014-12-24 04:48:27.000 358 21171.51 58.15 42866.37 47809.59 2014-12-24 04:48:28.000 358 21171.47 58.17 42866.34 47809.59 2014-12-24 04:48:29.000 358 21171.48 58.17 42866.37 47809.57 2014-12-24 04:48:30.000 358 21171.46 58.15 42866.34 47809.59 2014-12-24 04:48:31.000 358 21171.44 58.13 42866.37 47809.57 2014-12-24 04:48:32.000 358 21171.43 58.12 42866.35 47809.58 2014-12-24 04:48:33.000 358 21171.44 58.12 42866.38 47809.56 2014-12-24 04:48:34.000 358 21171.44 58.12 42866.41 47809.57 2014-12-24 04:48:35.000 358 21171.41 58.12 42866.41 47809.57 2014-12-24 04:48:36.000 358 21171.41 58.09 42866.41 47809.58 2014-12-24 04:48:37.000 358 21171.41 58.11 42866.40 47809.59 2014-12-24 04:48:38.000 358 21171.41 58.13 42866.38 47809.57 2014-12-24 04:48:39.000 358 21171.40 58.18 42866.37 47809.58 2014-12-24 04:48:40.000 358 21171.40 58.23 42866.34 47809.56 2014-12-24 04:48:41.000 358 21171.38 58.25 42866.32 47809.51 2014-12-24 04:48:42.000 358 21171.36 58.28 42866.31 47809.49 2014-12-24 04:48:43.000 358 21171.33 58.32 42866.28 47809.47 2014-12-24 04:48:44.000 358 21171.31 58.32 42866.29 47809.46 2014-12-24 04:48:45.000 358 21171.32 58.32 42866.27 47809.42 2014-12-24 04:48:46.000 358 21171.27 58.32 42866.24 47809.40 2014-12-24 04:48:47.000 358 21171.27 58.33 42866.23 47809.41 2014-12-24 04:48:48.000 358 21171.26 58.32 42866.22 47809.37 2014-12-24 04:48:49.000 358 21171.27 58.34 42866.20 47809.36 2014-12-24 04:48:50.000 358 21171.32 58.34 42866.22 47809.34 2014-12-24 04:48:51.000 358 21171.28 58.38 42866.18 47809.37 2014-12-24 04:48:52.000 358 21171.30 58.36 42866.17 47809.36 2014-12-24 04:48:53.000 358 21171.28 58.35 42866.16 47809.35 2014-12-24 04:48:54.000 358 21171.25 58.36 42866.17 47809.34 2014-12-24 04:48:55.000 358 21171.28 58.36 42866.20 47809.33 2014-12-24 04:48:56.000 358 21171.26 58.37 42866.18 47809.34 2014-12-24 04:48:57.000 358 21171.26 58.39 42866.19 47809.32 2014-12-24 04:48:58.000 358 21171.25 58.39 42866.16 47809.33 2014-12-24 04:48:59.000 358 21171.27 58.40 42866.21 47809.32 2014-12-24 04:49:00.000 358 21171.29 58.41 42866.23 47809.35 2014-12-24 04:49:01.000 358 21171.32 58.41 42866.19 47809.31 2014-12-24 04:49:02.000 358 21171.31 58.42 42866.16 47809.32 2014-12-24 04:49:03.000 358 21171.34 58.44 42866.15 47809.30 2014-12-24 04:49:04.000 358 21171.32 58.46 42866.11 47809.32 2014-12-24 04:49:05.000 358 21171.32 58.48 42866.10 47809.33 2014-12-24 04:49:06.000 358 21171.29 58.52 42866.09 47809.30 2014-12-24 04:49:07.000 358 21171.26 58.57 42866.06 47809.26 2014-12-24 04:49:08.000 358 21171.25 58.63 42866.03 47809.22 2014-12-24 04:49:09.000 358 21171.22 58.70 42865.99 47809.17 2014-12-24 04:49:10.000 358 21171.24 58.71 42865.96 47809.12 2014-12-24 04:49:11.000 358 21171.21 58.75 42865.93 47809.09 2014-12-24 04:49:12.000 358 21171.21 58.75 42865.90 47809.06 2014-12-24 04:49:13.000 358 21171.18 58.77 42865.88 47809.05 2014-12-24 04:49:14.000 358 21171.19 58.79 42865.88 47809.01 2014-12-24 04:49:15.000 358 21171.18 58.82 42865.87 47809.01 2014-12-24 04:49:16.000 358 21171.19 58.84 42865.85 47808.98 2014-12-24 04:49:17.000 358 21171.19 58.84 42865.85 47808.99 2014-12-24 04:49:18.000 358 21171.18 58.80 42865.86 47808.98 2014-12-24 04:49:19.000 358 21171.18 58.78 42865.86 47809.01 2014-12-24 04:49:20.000 358 21171.22 58.77 42865.86 47808.99 2014-12-24 04:49:21.000 358 21171.26 58.73 42865.88 47809.06 2014-12-24 04:49:22.000 358 21171.25 58.69 42865.92 47809.07 2014-12-24 04:49:23.000 358 21171.25 58.64 42865.96 47809.12 2014-12-24 04:49:24.000 358 21171.27 58.61 42866.01 47809.14 2014-12-24 04:49:25.000 358 21171.30 58.60 42866.05 47809.20 2014-12-24 04:49:26.000 358 21171.28 58.54 42866.09 47809.23 2014-12-24 04:49:27.000 358 21171.33 58.51 42866.12 47809.29 2014-12-24 04:49:28.000 358 21171.35 58.50 42866.14 47809.32 2014-12-24 04:49:29.000 358 21171.36 58.47 42866.16 47809.33 2014-12-24 04:49:30.000 358 21171.36 58.43 42866.18 47809.35 2014-12-24 04:49:31.000 358 21171.37 58.42 42866.22 47809.40 2014-12-24 04:49:32.000 358 21171.37 58.43 42866.24 47809.39 2014-12-24 04:49:33.000 358 21171.39 58.42 42866.26 47809.44 2014-12-24 04:49:34.000 358 21171.43 58.41 42866.28 47809.48 2014-12-24 04:49:35.000 358 21171.42 58.37 42866.30 47809.48 2014-12-24 04:49:36.000 358 21171.47 58.33 42866.36 47809.51 2014-12-24 04:49:37.000 358 21171.48 58.32 42866.40 47809.53 2014-12-24 04:49:38.000 358 21171.51 58.32 42866.41 47809.58 2014-12-24 04:49:39.000 358 21171.50 58.29 42866.37 47809.61 2014-12-24 04:49:40.000 358 21171.49 58.27 42866.39 47809.62 2014-12-24 04:49:41.000 358 21171.51 58.27 42866.46 47809.65 2014-12-24 04:49:42.000 358 21171.55 58.27 42866.48 47809.67 2014-12-24 04:49:43.000 358 21171.58 58.25 42866.49 47809.72 2014-12-24 04:49:44.000 358 21171.60 58.25 42866.49 47809.72 2014-12-24 04:49:45.000 358 21171.63 58.27 42866.49 47809.78 2014-12-24 04:49:46.000 358 21171.66 58.29 42866.47 47809.80 2014-12-24 04:49:47.000 358 21171.68 58.31 42866.46 47809.77 2014-12-24 04:49:48.000 358 21171.68 58.30 42866.46 47809.77 2014-12-24 04:49:49.000 358 21171.65 58.29 42866.44 47809.76 2014-12-24 04:49:50.000 358 21171.65 58.27 42866.45 47809.74 2014-12-24 04:49:51.000 358 21171.64 58.22 42866.47 47809.73 2014-12-24 04:49:52.000 358 21171.63 58.22 42866.49 47809.76 2014-12-24 04:49:53.000 358 21171.61 58.23 42866.51 47809.77 2014-12-24 04:49:54.000 358 21171.60 58.21 42866.50 47809.75 2014-12-24 04:49:55.000 358 21171.60 58.20 42866.49 47809.74 2014-12-24 04:49:56.000 358 21171.57 58.18 42866.47 47809.77 2014-12-24 04:49:57.000 358 21171.59 58.19 42866.50 47809.73 2014-12-24 04:49:58.000 358 21171.58 58.19 42866.56 47809.77 2014-12-24 04:49:59.000 358 21171.56 58.20 42866.55 47809.73 2014-12-24 04:50:00.000 358 21171.55 58.18 42866.55 47809.78 2014-12-24 04:50:01.000 358 21171.55 58.16 42866.56 47809.78 2014-12-24 04:50:02.000 358 21171.57 58.14 42866.57 47809.78 2014-12-24 04:50:03.000 358 21171.56 58.16 42866.57 47809.78 2014-12-24 04:50:04.000 358 21171.53 58.19 42866.55 47809.77 2014-12-24 04:50:05.000 358 21171.52 58.21 42866.52 47809.77 2014-12-24 04:50:06.000 358 21171.52 58.22 42866.54 47809.76 2014-12-24 04:50:07.000 358 21171.55 58.20 42866.51 47809.76 2014-12-24 04:50:08.000 358 21171.56 58.19 42866.55 47809.76 2014-12-24 04:50:09.000 358 21171.56 58.20 42866.56 47809.77 2014-12-24 04:50:10.000 358 21171.57 58.19 42866.54 47809.80 2014-12-24 04:50:11.000 358 21171.56 58.17 42866.55 47809.79 2014-12-24 04:50:12.000 358 21171.61 58.13 42866.60 47809.79 2014-12-24 04:50:13.000 358 21171.66 58.10 42866.63 47809.83 2014-12-24 04:50:14.000 358 21171.68 58.07 42866.65 47809.89 2014-12-24 04:50:15.000 358 21171.72 58.06 42866.70 47809.94 2014-12-24 04:50:16.000 358 21171.71 58.05 42866.73 47809.98 2014-12-24 04:50:17.000 358 21171.74 58.09 42866.75 47810.02 2014-12-24 04:50:18.000 358 21171.75 58.09 42866.75 47810.02 2014-12-24 04:50:19.000 358 21171.71 58.12 42866.73 47810.02 2014-12-24 04:50:20.000 358 21171.70 58.13 42866.73 47810.04 2014-12-24 04:50:21.000 358 21171.69 58.17 42866.72 47810.04 2014-12-24 04:50:22.000 358 21171.67 58.20 42866.71 47810.02 2014-12-24 04:50:23.000 358 21171.68 58.24 42866.74 47810.02 2014-12-24 04:50:24.000 358 21171.63 58.28 42866.74 47810.01 2014-12-24 04:50:25.000 358 21171.63 58.34 42866.69 47809.99 2014-12-24 04:50:26.000 358 21171.58 58.41 42866.64 47809.96 2014-12-24 04:50:27.000 358 21171.55 58.48 42866.62 47809.90 2014-12-24 04:50:28.000 358 21171.51 58.57 42866.56 47809.85 2014-12-24 04:50:29.000 358 21171.50 58.64 42866.52 47809.79 2014-12-24 04:50:30.000 358 21171.47 58.70 42866.45 47809.74 2014-12-24 04:50:31.000 358 21171.44 58.72 42866.40 47809.67 2014-12-24 04:50:32.000 358 21171.41 58.72 42866.35 47809.60 2014-12-24 04:50:33.000 358 21171.37 58.71 42866.31 47809.55 2014-12-24 04:50:34.000 358 21171.40 58.70 42866.29 47809.52 2014-12-24 04:50:35.000 358 21171.44 58.71 42866.33 47809.53 2014-12-24 04:50:36.000 358 21171.45 58.70 42866.33 47809.52 2014-12-24 04:50:37.000 358 21171.43 58.69 42866.36 47809.54 2014-12-24 04:50:38.000 358 21171.42 58.69 42866.35 47809.58 2014-12-24 04:50:39.000 358 21171.41 58.71 42866.36 47809.59 2014-12-24 04:50:40.000 358 21171.43 58.75 42866.34 47809.59 2014-12-24 04:50:41.000 358 21171.44 58.75 42866.35 47809.59 2014-12-24 04:50:42.000 358 21171.47 58.73 42866.38 47809.60 2014-12-24 04:50:43.000 358 21171.44 58.77 42866.38 47809.60 2014-12-24 04:50:44.000 358 21171.39 58.82 42866.38 47809.58 2014-12-24 04:50:45.000 358 21171.34 58.88 42866.35 47809.55 2014-12-24 04:50:46.000 358 21171.32 58.90 42866.32 47809.53 2014-12-24 04:50:47.000 358 21171.31 58.89 42866.27 47809.48 2014-12-24 04:50:48.000 358 21171.27 58.87 42866.25 47809.44 2014-12-24 04:50:49.000 358 21171.23 58.86 42866.25 47809.42 2014-12-24 04:50:50.000 358 21171.22 58.82 42866.22 47809.37 2014-12-24 04:50:51.000 358 21171.24 58.78 42866.18 47809.31 2014-12-24 04:50:52.000 358 21171.24 58.77 42866.16 47809.33 2014-12-24 04:50:53.000 358 21171.25 58.76 42866.11 47809.28 2014-12-24 04:50:54.000 358 21171.26 58.73 42866.11 47809.26 2014-12-24 04:50:55.000 358 21171.25 58.74 42866.12 47809.27 2014-12-24 04:50:56.000 358 21171.28 58.70 42866.11 47809.28 2014-12-24 04:50:57.000 358 21171.27 58.66 42866.12 47809.28 2014-12-24 04:50:58.000 358 21171.29 58.63 42866.14 47809.28 2014-12-24 04:50:59.000 358 21171.28 58.62 42866.16 47809.31 2014-12-24 04:51:00.000 358 21171.29 58.60 42866.19 47809.32 2014-12-24 04:51:01.000 358 21171.27 58.58 42866.22 47809.32 2014-12-24 04:51:02.000 358 21171.29 58.56 42866.21 47809.35 2014-12-24 04:51:03.000 358 21171.26 58.56 42866.23 47809.36 2014-12-24 04:51:04.000 358 21171.26 58.58 42866.22 47809.38 2014-12-24 04:51:05.000 358 21171.24 58.59 42866.23 47809.38 2014-12-24 04:51:06.000 358 21171.23 58.58 42866.26 47809.36 2014-12-24 04:51:07.000 358 21171.25 58.60 42866.24 47809.38 2014-12-24 04:51:08.000 358 21171.24 58.59 42866.26 47809.39 2014-12-24 04:51:09.000 358 21171.26 58.58 42866.29 47809.38 2014-12-24 04:51:10.000 358 21171.30 58.59 42866.25 47809.41 2014-12-24 04:51:11.000 358 21171.29 58.61 42866.25 47809.42 2014-12-24 04:51:12.000 358 21171.27 58.63 42866.24 47809.39 2014-12-24 04:51:13.000 358 21171.27 58.68 42866.26 47809.41 2014-12-24 04:51:14.000 358 21171.26 58.73 42866.26 47809.40 2014-12-24 04:51:15.000 358 21171.26 58.73 42866.25 47809.39 2014-12-24 04:51:16.000 358 21171.28 58.75 42866.25 47809.39 2014-12-24 04:51:17.000 358 21171.27 58.73 42866.21 47809.38 2014-12-24 04:51:18.000 358 21171.27 58.74 42866.24 47809.36 2014-12-24 04:51:19.000 358 21171.29 58.73 42866.25 47809.39 2014-12-24 04:51:20.000 358 21171.33 58.71 42866.24 47809.39 2014-12-24 04:51:21.000 358 21171.36 58.70 42866.27 47809.40 2014-12-24 04:51:22.000 358 21171.35 58.72 42866.32 47809.44 2014-12-24 04:51:23.000 358 21171.37 58.73 42866.32 47809.43 2014-12-24 04:51:24.000 358 21171.37 58.74 42866.30 47809.44 2014-12-24 04:51:25.000 358 21171.34 58.76 42866.27 47809.43 2014-12-24 04:51:26.000 358 21171.36 58.75 42866.29 47809.47 2014-12-24 04:51:27.000 358 21171.37 58.78 42866.31 47809.44 2014-12-24 04:51:28.000 358 21171.33 58.80 42866.31 47809.44 2014-12-24 04:51:29.000 358 21171.36 58.79 42866.30 47809.44 2014-12-24 04:51:30.000 358 21171.36 58.79 42866.28 47809.46 2014-12-24 04:51:31.000 358 21171.35 58.78 42866.29 47809.45 2014-12-24 04:51:32.000 358 21171.36 58.78 42866.29 47809.48 2014-12-24 04:51:33.000 358 21171.33 58.79 42866.31 47809.46 2014-12-24 04:51:34.000 358 21171.35 58.80 42866.35 47809.47 2014-12-24 04:51:35.000 358 21171.39 58.82 42866.34 47809.49 2014-12-24 04:51:36.000 358 21171.40 58.90 42866.35 47809.51 2014-12-24 04:51:37.000 358 21171.41 58.92 42866.34 47809.50 2014-12-24 04:51:38.000 358 21171.40 58.95 42866.34 47809.51 2014-12-24 04:51:39.000 358 21171.39 58.95 42866.30 47809.49 2014-12-24 04:51:40.000 358 21171.40 58.93 42866.29 47809.46 2014-12-24 04:51:41.000 358 21171.41 58.92 42866.24 47809.45 2014-12-24 04:51:42.000 358 21171.42 58.91 42866.23 47809.45 2014-12-24 04:51:43.000 358 21171.41 58.91 42866.22 47809.43 2014-12-24 04:51:44.000 358 21171.43 58.91 42866.23 47809.41 2014-12-24 04:51:45.000 358 21171.42 58.92 42866.24 47809.43 2014-12-24 04:51:46.000 358 21171.44 58.92 42866.22 47809.43 2014-12-24 04:51:47.000 358 21171.47 58.90 42866.22 47809.42 2014-12-24 04:51:48.000 358 21171.46 58.89 42866.22 47809.44 2014-12-24 04:51:49.000 358 21171.46 58.89 42866.24 47809.43 2014-12-24 04:51:50.000 358 21171.50 58.90 42866.24 47809.46 2014-12-24 04:51:51.000 358 21171.52 58.93 42866.23 47809.49 2014-12-24 04:51:52.000 358 21171.54 58.93 42866.23 47809.50 2014-12-24 04:51:53.000 358 21171.57 58.96 42866.24 47809.49 2014-12-24 04:51:54.000 358 21171.59 58.95 42866.26 47809.52 2014-12-24 04:51:55.000 358 21171.58 58.95 42866.23 47809.54 2014-12-24 04:51:56.000 358 21171.62 58.97 42866.25 47809.53 2014-12-24 04:51:57.000 358 21171.63 59.01 42866.24 47809.53 2014-12-24 04:51:58.000 358 21171.63 59.02 42866.22 47809.53 2014-12-24 04:51:59.000 358 21171.63 59.04 42866.24 47809.55 2014-12-24 04:52:00.000 358 21171.65 59.06 42866.23 47809.55 2014-12-24 04:52:01.000 358 21171.66 59.09 42866.23 47809.56 2014-12-24 04:52:02.000 358 21171.65 59.13 42866.21 47809.54 2014-12-24 04:52:03.000 358 21171.66 59.14 42866.20 47809.52 2014-12-24 04:52:04.000 358 21171.67 59.13 42866.16 47809.51 2014-12-24 04:52:05.000 358 21171.69 59.16 42866.16 47809.51 2014-12-24 04:52:06.000 358 21171.72 59.22 42866.12 47809.49 2014-12-24 04:52:07.000 358 21171.77 59.25 42866.16 47809.52 2014-12-24 04:52:08.000 358 21171.81 59.28 42866.14 47809.55 2014-12-24 04:52:09.000 358 21171.81 59.31 42866.16 47809.54 2014-12-24 04:52:10.000 358 21171.79 59.29 42866.14 47809.54 2014-12-24 04:52:11.000 358 21171.77 59.27 42866.12 47809.52 2014-12-24 04:52:12.000 358 21171.77 59.24 42866.15 47809.53 2014-12-24 04:52:13.000 358 21171.76 59.22 42866.13 47809.53 2014-12-24 04:52:14.000 358 21171.79 59.23 42866.12 47809.52 2014-12-24 04:52:15.000 358 21171.77 59.22 42866.10 47809.52 2014-12-24 04:52:16.000 358 21171.78 59.21 42866.10 47809.52 2014-12-24 04:52:17.000 358 21171.82 59.18 42866.15 47809.50 2014-12-24 04:52:18.000 358 21171.84 59.19 42866.14 47809.52 2014-12-24 04:52:19.000 358 21171.85 59.17 42866.13 47809.55 2014-12-24 04:52:20.000 358 21171.82 59.17 42866.14 47809.56 2014-12-24 04:52:21.000 358 21171.83 59.15 42866.16 47809.57 2014-12-24 04:52:22.000 358 21171.84 59.14 42866.17 47809.58 2014-12-24 04:52:23.000 358 21171.83 59.13 42866.17 47809.58 2014-12-24 04:52:24.000 358 21171.81 59.15 42866.19 47809.60 2014-12-24 04:52:25.000 358 21171.84 59.13 42866.20 47809.60 2014-12-24 04:52:26.000 358 21171.84 59.11 42866.23 47809.64 2014-12-24 04:52:27.000 358 21171.88 59.12 42866.23 47809.63 2014-12-24 04:52:28.000 358 21171.86 59.13 42866.23 47809.66 2014-12-24 04:52:29.000 358 21171.87 59.14 42866.22 47809.67 2014-12-24 04:52:30.000 358 21171.89 59.13 42866.22 47809.66 2014-12-24 04:52:31.000 358 21171.89 59.13 42866.25 47809.67 2014-12-24 04:52:32.000 358 21171.86 59.12 42866.24 47809.66 2014-12-24 04:52:33.000 358 21171.84 59.13 42866.25 47809.67 2014-12-24 04:52:34.000 358 21171.88 59.15 42866.23 47809.65 2014-12-24 04:52:35.000 358 21171.90 59.14 42866.21 47809.65 2014-12-24 04:52:36.000 358 21171.89 59.11 42866.23 47809.65 2014-12-24 04:52:37.000 358 21171.89 59.11 42866.23 47809.66 2014-12-24 04:52:38.000 358 21171.90 59.09 42866.26 47809.69 2014-12-24 04:52:39.000 358 21171.91 59.06 42866.24 47809.67 2014-12-24 04:52:40.000 358 21171.90 59.02 42866.27 47809.71 2014-12-24 04:52:41.000 358 21171.93 59.02 42866.26 47809.68 2014-12-24 04:52:42.000 358 21171.96 59.01 42866.30 47809.71 2014-12-24 04:52:43.000 358 21171.93 59.02 42866.31 47809.73 2014-12-24 04:52:44.000 358 21171.93 59.03 42866.31 47809.72 2014-12-24 04:52:45.000 358 21171.92 59.02 42866.28 47809.72 2014-12-24 04:52:46.000 358 21171.94 59.02 42866.28 47809.73 2014-12-24 04:52:47.000 358 21171.96 59.06 42866.31 47809.74 2014-12-24 04:52:48.000 358 21172.00 59.11 42866.31 47809.75 2014-12-24 04:52:49.000 358 21172.01 59.14 42866.32 47809.76 2014-12-24 04:52:50.000 358 21172.01 59.14 42866.28 47809.75 2014-12-24 04:52:51.000 358 21172.03 59.16 42866.29 47809.79 2014-12-24 04:52:52.000 358 21172.05 59.19 42866.32 47809.81 2014-12-24 04:52:53.000 358 21172.10 59.21 42866.33 47809.83 2014-12-24 04:52:54.000 358 21172.11 59.30 42866.35 47809.84 2014-12-24 04:52:55.000 358 21172.13 59.34 42866.36 47809.88 2014-12-24 04:52:56.000 358 21172.16 59.35 42866.35 47809.89 2014-12-24 04:52:57.000 358 21172.17 59.38 42866.38 47809.92 2014-12-24 04:52:58.000 358 21172.19 59.38 42866.41 47809.93 2014-12-24 04:52:59.000 358 21172.21 59.41 42866.42 47809.96 2014-12-24 04:53:00.000 358 21172.21 59.43 42866.41 47809.97 2014-12-24 04:53:01.000 358 21172.23 59.41 42866.38 47810.00 2014-12-24 04:53:02.000 358 21172.24 59.43 42866.43 47810.00 2014-12-24 04:53:03.000 358 21172.25 59.43 42866.45 47810.00 2014-12-24 04:53:04.000 358 21172.26 59.40 42866.43 47810.02 2014-12-24 04:53:05.000 358 21172.28 59.39 42866.42 47810.02 2014-12-24 04:53:06.000 358 21172.30 59.38 42866.45 47810.04 2014-12-24 04:53:07.000 358 21172.27 59.36 42866.47 47810.06 2014-12-24 04:53:08.000 358 21172.28 59.35 42866.45 47810.04 2014-12-24 04:53:09.000 358 21172.28 59.37 42866.49 47810.08 2014-12-24 04:53:10.000 358 21172.27 59.38 42866.48 47810.05 2014-12-24 04:53:11.000 358 21172.23 59.37 42866.46 47810.05 2014-12-24 04:53:12.000 358 21172.23 59.40 42866.44 47810.03 2014-12-24 04:53:13.000 358 21172.26 59.38 42866.42 47810.03 2014-12-24 04:53:14.000 358 21172.23 59.36 42866.40 47809.98 2014-12-24 04:53:15.000 358 21172.22 59.35 42866.41 47809.98 2014-12-24 04:53:16.000 358 21172.22 59.33 42866.42 47809.97 2014-12-24 04:53:17.000 358 21172.20 59.35 42866.40 47809.98 2014-12-24 04:53:18.000 358 21172.21 59.35 42866.38 47809.97 2014-12-24 04:53:19.000 358 21172.21 59.36 42866.37 47809.94 2014-12-24 04:53:20.000 358 21172.16 59.37 42866.34 47809.90 2014-12-24 04:53:21.000 358 21172.16 59.37 42866.32 47809.89 2014-12-24 04:53:22.000 358 21172.15 59.38 42866.27 47809.85 2014-12-24 04:53:23.000 358 21172.12 59.40 42866.24 47809.84 2014-12-24 04:53:24.000 358 21172.13 59.41 42866.20 47809.79 2014-12-24 04:53:25.000 358 21172.19 59.40 42866.19 47809.78 2014-12-24 04:53:26.000 358 21172.18 59.38 42866.19 47809.76 2014-12-24 04:53:27.000 358 21172.15 59.36 42866.19 47809.79 2014-12-24 04:53:28.000 358 21172.16 59.37 42866.22 47809.76 2014-12-24 04:53:29.000 358 21172.19 59.35 42866.21 47809.78 2014-12-24 04:53:30.000 358 21172.20 59.34 42866.20 47809.76 2014-12-24 04:53:31.000 358 21172.19 59.33 42866.20 47809.77 2014-12-24 04:53:32.000 358 21172.19 59.32 42866.23 47809.78 2014-12-24 04:53:33.000 358 21172.20 59.28 42866.23 47809.79 2014-12-24 04:53:34.000 358 21172.19 59.25 42866.25 47809.83 2014-12-24 04:53:35.000 358 21172.18 59.24 42866.23 47809.80 2014-12-24 04:53:36.000 358 21172.17 59.24 42866.23 47809.83 2014-12-24 04:53:37.000 358 21172.21 59.21 42866.27 47809.82 2014-12-24 04:53:38.000 358 21172.22 59.15 42866.29 47809.84 2014-12-24 04:53:39.000 358 21172.24 59.13 42866.33 47809.86 2014-12-24 04:53:40.000 358 21172.21 59.12 42866.35 47809.90 2014-12-24 04:53:41.000 358 21172.23 59.10 42866.38 47809.88 2014-12-24 04:53:42.000 358 21172.25 59.09 42866.35 47809.91 2014-12-24 04:53:43.000 358 21172.23 59.10 42866.37 47809.93 2014-12-24 04:53:44.000 358 21172.24 59.06 42866.36 47809.96 2014-12-24 04:53:45.000 358 21172.24 59.06 42866.38 47809.92 2014-12-24 04:53:46.000 358 21172.21 59.06 42866.39 47809.95 2014-12-24 04:53:47.000 358 21172.17 59.12 42866.36 47809.93 2014-12-24 04:53:48.000 358 21172.11 59.26 42866.33 47809.90 2014-12-24 04:53:49.000 358 21172.06 59.40 42866.23 47809.85 2014-12-24 04:53:50.000 358 21172.02 59.50 42866.12 47809.75 2014-12-24 04:53:51.000 358 21172.03 59.51 42866.06 47809.61 2014-12-24 04:53:52.000 358 21172.04 59.50 42866.01 47809.56 2014-12-24 04:53:53.000 358 21172.07 59.46 42865.99 47809.53 2014-12-24 04:53:54.000 358 21172.06 59.44 42865.95 47809.51 2014-12-24 04:53:55.000 358 21172.08 59.38 42865.92 47809.49 2014-12-24 04:53:56.000 358 21172.10 59.27 42866.01 47809.55 2014-12-24 04:53:57.000 358 21172.13 59.18 42866.05 47809.58 2014-12-24 04:53:58.000 358 21172.17 59.15 42866.10 47809.63 2014-12-24 04:53:59.000 358 21172.18 59.12 42866.16 47809.69 2014-12-24 04:54:00.000 358 21172.21 59.09 42866.17 47809.74 2014-12-24 04:54:01.000 358 21172.25 59.06 42866.21 47809.77 2014-12-24 04:54:02.000 358 21172.24 59.08 42866.26 47809.80 2014-12-24 04:54:03.000 358 21172.22 59.07 42866.25 47809.84 2014-12-24 04:54:04.000 358 21172.22 59.07 42866.28 47809.83 2014-12-24 04:54:05.000 358 21172.20 59.07 42866.32 47809.87 2014-12-24 04:54:06.000 358 21172.18 59.04 42866.30 47809.85 2014-12-24 04:54:07.000 358 21172.21 59.03 42866.29 47809.87 2014-12-24 04:54:08.000 358 21172.18 59.03 42866.31 47809.84 2014-12-24 04:54:09.000 358 21172.16 59.01 42866.32 47809.88 2014-12-24 04:54:10.000 358 21172.14 58.99 42866.33 47809.86 2014-12-24 04:54:11.000 358 21172.15 58.98 42866.33 47809.85 2014-12-24 04:54:12.000 358 21172.15 58.94 42866.31 47809.83 2014-12-24 04:54:13.000 358 21172.13 58.96 42866.31 47809.85 2014-12-24 04:54:14.000 358 21172.15 58.95 42866.29 47809.85 2014-12-24 04:54:15.000 358 21172.17 58.94 42866.30 47809.87 2014-12-24 04:54:16.000 358 21172.12 58.96 42866.33 47809.88 2014-12-24 04:54:17.000 358 21172.15 58.96 42866.30 47809.84 2014-12-24 04:54:18.000 358 21172.16 58.96 42866.30 47809.88 2014-12-24 04:54:19.000 358 21172.15 58.98 42866.29 47809.86 2014-12-24 04:54:20.000 358 21172.17 58.96 42866.31 47809.85 2014-12-24 04:54:21.000 358 21172.19 58.96 42866.28 47809.83 2014-12-24 04:54:22.000 358 21172.17 58.96 42866.29 47809.84 2014-12-24 04:54:23.000 358 21172.18 58.95 42866.28 47809.81 2014-12-24 04:54:24.000 358 21172.18 58.95 42866.28 47809.82 2014-12-24 04:54:25.000 358 21172.20 58.93 42866.29 47809.82 2014-12-24 04:54:26.000 358 21172.19 58.95 42866.28 47809.84 2014-12-24 04:54:27.000 358 21172.22 58.94 42866.26 47809.86 2014-12-24 04:54:28.000 358 21172.23 58.89 42866.31 47809.84 2014-12-24 04:54:29.000 358 21172.24 58.88 42866.33 47809.85 2014-12-24 04:54:30.000 358 21172.23 58.85 42866.32 47809.87 2014-12-24 04:54:31.000 358 21172.23 58.86 42866.33 47809.88 2014-12-24 04:54:32.000 358 21172.22 58.87 42866.30 47809.90 2014-12-24 04:54:33.000 358 21172.23 58.89 42866.27 47809.86 2014-12-24 04:54:34.000 358 21172.21 58.88 42866.26 47809.85 2014-12-24 04:54:35.000 358 21172.22 58.89 42866.28 47809.82 2014-12-24 04:54:36.000 358 21172.23 58.89 42866.25 47809.83 2014-12-24 04:54:37.000 358 21172.28 58.86 42866.24 47809.82 2014-12-24 04:54:38.000 358 21172.32 58.81 42866.25 47809.84 2014-12-24 04:54:39.000 358 21172.31 58.78 42866.27 47809.87 2014-12-24 04:54:40.000 358 21172.31 58.77 42866.32 47809.89 2014-12-24 04:54:41.000 358 21172.36 58.75 42866.35 47809.93 2014-12-24 04:54:42.000 358 21172.36 58.75 42866.38 47809.94 2014-12-24 04:54:43.000 358 21172.38 58.74 42866.37 47809.97 2014-12-24 04:54:44.000 358 21172.40 58.74 42866.36 47809.99 2014-12-24 04:54:45.000 358 21172.41 58.70 42866.38 47809.97 2014-12-24 04:54:46.000 358 21172.43 58.69 42866.39 47810.03 2014-12-24 04:54:47.000 358 21172.45 58.69 42866.35 47810.04 2014-12-24 04:54:48.000 358 21172.42 58.66 42866.38 47810.02 2014-12-24 04:54:49.000 358 21172.43 58.64 42866.37 47810.03 2014-12-24 04:54:50.000 358 21172.46 58.63 42866.38 47810.05 2014-12-24 04:54:51.000 358 21172.47 58.61 42866.41 47810.04 2014-12-24 04:54:52.000 358 21172.46 58.59 42866.39 47810.07 2014-12-24 04:54:53.000 358 21172.50 58.61 42866.39 47810.06 2014-12-24 04:54:54.000 358 21172.53 58.64 42866.41 47810.10 2014-12-24 04:54:55.000 358 21172.50 58.62 42866.43 47810.08 2014-12-24 04:54:56.000 358 21172.50 58.61 42866.44 47810.08 2014-12-24 04:54:57.000 358 21172.53 58.59 42866.44 47810.10 2014-12-24 04:54:58.000 358 21172.52 58.59 42866.43 47810.13 2014-12-24 04:54:59.000 358 21172.58 58.62 42866.43 47810.13 2014-12-24 04:55:00.000 358 21172.60 58.66 42866.41 47810.14 2014-12-24 04:55:01.000 358 21172.64 58.67 42866.41 47810.15 2014-12-24 04:55:02.000 358 21172.62 58.68 42866.38 47810.14 2014-12-24 04:55:03.000 358 21172.62 58.67 42866.37 47810.12 2014-12-24 04:55:04.000 358 21172.63 58.66 42866.39 47810.16 2014-12-24 04:55:05.000 358 21172.61 58.65 42866.42 47810.15 2014-12-24 04:55:06.000 358 21172.63 58.63 42866.43 47810.18 2014-12-24 04:55:07.000 358 21172.60 58.64 42866.45 47810.21 2014-12-24 04:55:08.000 358 21172.61 58.63 42866.48 47810.22 2014-12-24 04:55:09.000 358 21172.64 58.62 42866.51 47810.22 2014-12-24 04:55:10.000 358 21172.64 58.62 42866.51 47810.23 2014-12-24 04:55:11.000 358 21172.63 58.63 42866.49 47810.23 2014-12-24 04:55:12.000 358 21172.64 58.63 42866.48 47810.24 2014-12-24 04:55:13.000 358 21172.70 58.59 42866.49 47810.26 2014-12-24 04:55:14.000 358 21172.74 58.59 42866.50 47810.26 2014-12-24 04:55:15.000 358 21172.74 58.58 42866.48 47810.29 2014-12-24 04:55:16.000 358 21172.75 58.60 42866.48 47810.30 2014-12-24 04:55:17.000 358 21172.74 58.61 42866.48 47810.29 2014-12-24 04:55:18.000 358 21172.75 58.61 42866.50 47810.29 2014-12-24 04:55:19.000 358 21172.78 58.64 42866.49 47810.30 2014-12-24 04:55:20.000 358 21172.76 58.66 42866.43 47810.26 2014-12-24 04:55:21.000 358 21172.70 58.68 42866.42 47810.24 2014-12-24 04:55:22.000 358 21172.68 58.75 42866.37 47810.21 2014-12-24 04:55:23.000 358 21172.68 58.76 42866.37 47810.17 2014-12-24 04:55:24.000 358 21172.68 58.74 42866.32 47810.13 2014-12-24 04:55:25.000 358 21172.69 58.74 42866.30 47810.12 2014-12-24 04:55:26.000 358 21172.71 58.72 42866.29 47810.11 2014-12-24 04:55:27.000 358 21172.73 58.71 42866.29 47810.09 2014-12-24 04:55:28.000 358 21172.72 58.71 42866.27 47810.08 2014-12-24 04:55:29.000 358 21172.68 58.72 42866.24 47810.07 2014-12-24 04:55:30.000 358 21172.64 58.76 42866.19 47810.04 2014-12-24 04:55:31.000 358 21172.65 58.81 42866.17 47809.99 2014-12-24 04:55:32.000 358 21172.62 58.81 42866.14 47809.97 2014-12-24 04:55:33.000 358 21172.64 58.82 42866.13 47809.91 2014-12-24 04:55:34.000 358 21172.64 58.81 42866.11 47809.92 2014-12-24 04:55:35.000 358 21172.65 58.82 42866.08 47809.87 2014-12-24 04:55:36.000 358 21172.65 58.80 42866.09 47809.87 2014-12-24 04:55:37.000 358 21172.71 58.75 42866.07 47809.87 2014-12-24 04:55:38.000 358 21172.73 58.72 42866.06 47809.89 2014-12-24 04:55:39.000 358 21172.71 58.69 42866.08 47809.90 2014-12-24 04:55:40.000 358 21172.76 58.64 42866.11 47809.93 2014-12-24 04:55:41.000 358 21172.77 58.59 42866.10 47809.93 2014-12-24 04:55:42.000 358 21172.78 58.55 42866.13 47809.98 2014-12-24 04:55:43.000 358 21172.78 58.53 42866.15 47810.00 2014-12-24 04:55:44.000 358 21172.79 58.51 42866.18 47810.02 2014-12-24 04:55:45.000 358 21172.80 58.50 42866.20 47810.01 2014-12-24 04:55:46.000 358 21172.83 58.49 42866.21 47810.05 2014-12-24 04:55:47.000 358 21172.81 58.47 42866.24 47810.04 2014-12-24 04:55:48.000 358 21172.79 58.45 42866.23 47810.08 2014-12-24 04:55:49.000 358 21172.78 58.44 42866.26 47810.07 2014-12-24 04:55:50.000 358 21172.83 58.42 42866.25 47810.09 2014-12-24 04:55:51.000 358 21172.83 58.43 42866.27 47810.09 2014-12-24 04:55:52.000 358 21172.86 58.39 42866.26 47810.11 2014-12-24 04:55:53.000 358 21172.86 58.40 42866.25 47810.12 2014-12-24 04:55:54.000 358 21172.85 58.44 42866.24 47810.10 2014-12-24 04:55:55.000 358 21172.85 58.40 42866.27 47810.12 2014-12-24 04:55:56.000 358 21172.83 58.41 42866.27 47810.11 2014-12-24 04:55:57.000 358 21172.82 58.44 42866.25 47810.11 2014-12-24 04:55:58.000 358 21172.83 58.48 42866.23 47810.09 2014-12-24 04:55:59.000 358 21172.84 58.49 42866.23 47810.08 2014-12-24 04:56:00.000 358 21172.81 58.50 42866.23 47810.07 2014-12-24 04:56:01.000 358 21172.79 58.52 42866.21 47810.08 2014-12-24 04:56:02.000 358 21172.80 58.51 42866.23 47810.07 2014-12-24 04:56:03.000 358 21172.83 58.49 42866.23 47810.04 2014-12-24 04:56:04.000 358 21172.83 58.48 42866.25 47810.07 2014-12-24 04:56:05.000 358 21172.83 58.46 42866.28 47810.09 2014-12-24 04:56:06.000 358 21172.81 58.46 42866.28 47810.10 2014-12-24 04:56:07.000 358 21172.82 58.48 42866.29 47810.13 2014-12-24 04:56:08.000 358 21172.87 58.45 42866.30 47810.13 2014-12-24 04:56:09.000 358 21172.91 58.45 42866.27 47810.14 2014-12-24 04:56:10.000 358 21172.87 58.47 42866.29 47810.17 2014-12-24 04:56:11.000 358 21172.82 58.48 42866.31 47810.17 2014-12-24 04:56:12.000 358 21172.81 58.48 42866.31 47810.13 2014-12-24 04:56:13.000 358 21172.80 58.48 42866.28 47810.16 2014-12-24 04:56:14.000 358 21172.79 58.49 42866.28 47810.13 2014-12-24 04:56:15.000 358 21172.76 58.49 42866.29 47810.11 2014-12-24 04:56:16.000 358 21172.75 58.49 42866.25 47810.09 2014-12-24 04:56:17.000 358 21172.72 58.49 42866.25 47810.06 2014-12-24 04:56:18.000 358 21172.73 58.48 42866.23 47810.10 2014-12-24 04:56:19.000 358 21172.73 58.48 42866.22 47810.05 2014-12-24 04:56:20.000 358 21172.75 58.47 42866.23 47810.07 2014-12-24 04:56:21.000 358 21172.72 58.48 42866.22 47810.06 2014-12-24 04:56:22.000 358 21172.73 58.47 42866.22 47810.03 2014-12-24 04:56:23.000 358 21172.76 58.48 42866.23 47810.05 2014-12-24 04:56:24.000 358 21172.78 58.47 42866.24 47810.09 2014-12-24 04:56:25.000 358 21172.79 58.46 42866.22 47810.07 2014-12-24 04:56:26.000 358 21172.79 58.46 42866.25 47810.08 2014-12-24 04:56:27.000 358 21172.80 58.45 42866.26 47810.09 2014-12-24 04:56:28.000 358 21172.78 58.41 42866.27 47810.10 2014-12-24 04:56:29.000 358 21172.79 58.42 42866.27 47810.11 2014-12-24 04:56:30.000 358 21172.81 58.40 42866.31 47810.13 2014-12-24 04:56:31.000 358 21172.80 58.42 42866.30 47810.14 2014-12-24 04:56:32.000 358 21172.82 58.39 42866.30 47810.16 2014-12-24 04:56:33.000 358 21172.85 58.37 42866.33 47810.17 2014-12-24 04:56:34.000 358 21172.83 58.35 42866.33 47810.19 2014-12-24 04:56:35.000 358 21172.82 58.37 42866.34 47810.19 2014-12-24 04:56:36.000 358 21172.80 58.40 42866.34 47810.20 2014-12-24 04:56:37.000 358 21172.78 58.41 42866.33 47810.17 2014-12-24 04:56:38.000 358 21172.76 58.40 42866.34 47810.16 2014-12-24 04:56:39.000 358 21172.77 58.39 42866.34 47810.16 2014-12-24 04:56:40.000 358 21172.78 58.37 42866.34 47810.18 2014-12-24 04:56:41.000 358 21172.77 58.37 42866.37 47810.19 2014-12-24 04:56:42.000 358 21172.77 58.38 42866.38 47810.18 2014-12-24 04:56:43.000 358 21172.76 58.40 42866.39 47810.21 2014-12-24 04:56:44.000 358 21172.74 58.41 42866.41 47810.20 2014-12-24 04:56:45.000 358 21172.73 58.41 42866.40 47810.21 2014-12-24 04:56:46.000 358 21172.74 58.38 42866.39 47810.21 2014-12-24 04:56:47.000 358 21172.75 58.37 42866.40 47810.21 2014-12-24 04:56:48.000 358 21172.75 58.35 42866.43 47810.23 2014-12-24 04:56:49.000 358 21172.74 58.34 42866.44 47810.22 2014-12-24 04:56:50.000 358 21172.80 58.30 42866.47 47810.25 2014-12-24 04:56:51.000 358 21172.82 58.26 42866.50 47810.28 2014-12-24 04:56:52.000 358 21172.86 58.25 42866.51 47810.32 2014-12-24 04:56:53.000 358 21172.87 58.24 42866.52 47810.34 2014-12-24 04:56:54.000 358 21172.88 58.25 42866.52 47810.37 2014-12-24 04:56:55.000 358 21172.91 58.24 42866.54 47810.39 2014-12-24 04:56:56.000 358 21172.95 58.22 42866.56 47810.40 2014-12-24 04:56:57.000 358 21172.94 58.23 42866.57 47810.45 2014-12-24 04:56:58.000 358 21172.97 58.22 42866.57 47810.45 2014-12-24 04:56:59.000 358 21172.98 58.20 42866.57 47810.46 2014-12-24 04:57:00.000 358 21172.97 58.19 42866.58 47810.48 2014-12-24 04:57:01.000 358 21172.97 58.19 42866.57 47810.48 2014-12-24 04:57:02.000 358 21172.97 58.19 42866.59 47810.47 2014-12-24 04:57:03.000 358 21172.99 58.17 42866.57 47810.48 2014-12-24 04:57:04.000 358 21173.05 58.15 42866.60 47810.48 2014-12-24 04:57:05.000 358 21173.04 58.11 42866.64 47810.51 2014-12-24 04:57:06.000 358 21173.04 58.08 42866.67 47810.54 2014-12-24 04:57:07.000 358 21173.04 58.06 42866.67 47810.56 2014-12-24 04:57:08.000 358 21173.03 58.06 42866.70 47810.58 2014-12-24 04:57:09.000 358 21173.03 58.05 42866.70 47810.60 2014-12-24 04:57:10.000 358 21173.06 58.09 42866.68 47810.60 2014-12-24 04:57:11.000 358 21173.04 58.09 42866.68 47810.62 2014-12-24 04:57:12.000 358 21173.08 58.07 42866.70 47810.61 2014-12-24 04:57:13.000 358 21173.07 58.05 42866.72 47810.62 2014-12-24 04:57:14.000 358 21173.09 58.04 42866.72 47810.64 2014-12-24 04:57:15.000 358 21173.06 58.05 42866.73 47810.63 2014-12-24 04:57:16.000 358 21173.00 58.10 42866.73 47810.61 2014-12-24 04:57:17.000 358 21172.99 58.13 42866.70 47810.60 2014-12-24 04:57:18.000 358 21172.96 58.16 42866.66 47810.55 2014-12-24 04:57:19.000 358 21172.94 58.18 42866.65 47810.54 2014-12-24 04:57:20.000 358 21172.94 58.18 42866.63 47810.51 2014-12-24 04:57:21.000 358 21172.95 58.18 42866.61 47810.49 2014-12-24 04:57:22.000 358 21172.94 58.23 42866.58 47810.46 2014-12-24 04:57:23.000 358 21172.93 58.25 42866.59 47810.44 2014-12-24 04:57:24.000 358 21172.92 58.24 42866.55 47810.43 2014-12-24 04:57:25.000 358 21172.91 58.24 42866.57 47810.46 2014-12-24 04:57:26.000 358 21172.92 58.26 42866.56 47810.44 2014-12-24 04:57:27.000 358 21172.94 58.29 42866.56 47810.42 2014-12-24 04:57:28.000 358 21172.93 58.32 42866.54 47810.41 2014-12-24 04:57:29.000 358 21172.91 58.35 42866.51 47810.42 2014-12-24 04:57:30.000 358 21172.89 58.38 42866.50 47810.39 2014-12-24 04:57:31.000 358 21172.91 58.42 42866.47 47810.37 2014-12-24 04:57:32.000 358 21172.91 58.46 42866.42 47810.35 2014-12-24 04:57:33.000 358 21172.92 58.46 42866.42 47810.34 2014-12-24 04:57:34.000 358 21172.91 58.45 42866.41 47810.30 2014-12-24 04:57:35.000 358 21172.92 58.47 42866.40 47810.29 2014-12-24 04:57:36.000 358 21172.86 58.47 42866.38 47810.25 2014-12-24 04:57:37.000 358 21172.86 58.45 42866.33 47810.23 2014-12-24 04:57:38.000 358 21172.87 58.42 42866.30 47810.20 2014-12-24 04:57:39.000 358 21172.89 58.44 42866.31 47810.22 2014-12-24 04:57:40.000 358 21172.91 58.44 42866.31 47810.18 2014-12-24 04:57:41.000 358 21172.91 58.43 42866.34 47810.17 2014-12-24 04:57:42.000 358 21172.92 58.44 42866.34 47810.22 2014-12-24 04:57:43.000 358 21172.91 58.45 42866.34 47810.19 2014-12-24 04:57:44.000 358 21172.91 58.44 42866.33 47810.19 2014-12-24 04:57:45.000 358 21172.91 58.44 42866.32 47810.20 2014-12-24 04:57:46.000 358 21172.92 58.48 42866.32 47810.21 2014-12-24 04:57:47.000 358 21172.92 58.48 42866.35 47810.23 2014-12-24 04:57:48.000 358 21172.94 58.50 42866.36 47810.23 2014-12-24 04:57:49.000 358 21172.93 58.52 42866.36 47810.22 2014-12-24 04:57:50.000 358 21172.96 58.53 42866.35 47810.23 2014-12-24 04:57:51.000 358 21172.97 58.56 42866.36 47810.23 2014-12-24 04:57:52.000 358 21172.96 58.57 42866.35 47810.23 2014-12-24 04:57:53.000 358 21172.93 58.60 42866.40 47810.24 2014-12-24 04:57:54.000 358 21172.94 58.63 42866.34 47810.23 2014-12-24 04:57:55.000 358 21172.94 58.64 42866.31 47810.20 2014-12-24 04:57:56.000 358 21172.93 58.63 42866.33 47810.21 2014-12-24 04:57:57.000 358 21172.92 58.65 42866.31 47810.21 2014-12-24 04:57:58.000 358 21172.94 58.66 42866.28 47810.16 2014-12-24 04:57:59.000 358 21172.92 58.69 42866.29 47810.18 2014-12-24 04:58:00.000 358 21172.90 58.72 42866.28 47810.16 2014-12-24 04:58:01.000 358 21172.87 58.77 42866.22 47810.17 2014-12-24 04:58:02.000 358 21172.88 58.82 42866.23 47810.11 2014-12-24 04:58:03.000 358 21172.88 58.81 42866.18 47810.08 2014-12-24 04:58:04.000 358 21172.88 58.81 42866.19 47810.05 2014-12-24 04:58:05.000 358 21172.85 58.83 42866.15 47810.03 2014-12-24 04:58:06.000 358 21172.86 58.81 42866.14 47810.01 2014-12-24 04:58:07.000 358 21172.87 58.79 42866.18 47810.03 2014-12-24 04:58:08.000 358 21172.90 58.79 42866.18 47810.04 2014-12-24 04:58:09.000 358 21172.92 58.77 42866.21 47810.01 2014-12-24 04:58:10.000 358 21172.94 58.75 42866.19 47810.04 2014-12-24 04:58:11.000 358 21172.90 58.76 42866.18 47810.07 2014-12-24 04:58:12.000 358 21172.92 58.80 42866.20 47810.07 2014-12-24 04:58:13.000 358 21172.91 58.86 42866.20 47810.08 2014-12-24 04:58:14.000 358 21172.89 58.89 42866.20 47810.05 2014-12-24 04:58:15.000 358 21172.90 58.95 42866.16 47810.03 2014-12-24 04:58:16.000 358 21172.90 58.97 42866.13 47810.02 2014-12-24 04:58:17.000 358 21172.86 58.96 42866.14 47810.01 2014-12-24 04:58:18.000 358 21172.84 58.99 42866.10 47809.96 2014-12-24 04:58:19.000 358 21172.82 59.00 42866.09 47809.96 2014-12-24 04:58:20.000 358 21172.81 59.05 42866.09 47809.90 2014-12-24 04:58:21.000 358 21172.77 59.09 42866.03 47809.90 2014-12-24 04:58:22.000 358 21172.76 59.10 42865.99 47809.86 2014-12-24 04:58:23.000 358 21172.77 59.13 42865.96 47809.80 2014-12-24 04:58:24.000 358 21172.76 59.15 42865.93 47809.78 2014-12-24 04:58:25.000 358 21172.79 59.17 42865.90 47809.77 2014-12-24 04:58:26.000 358 21172.81 59.20 42865.86 47809.74 2014-12-24 04:58:27.000 358 21172.82 59.19 42865.84 47809.72 2014-12-24 04:58:28.000 358 21172.82 59.24 42865.83 47809.73 2014-12-24 04:58:29.000 358 21172.84 59.26 42865.83 47809.73 2014-12-24 04:58:30.000 358 21172.84 59.26 42865.84 47809.73 2014-12-24 04:58:31.000 358 21172.86 59.23 42865.85 47809.73 2014-12-24 04:58:32.000 358 21172.88 59.22 42865.84 47809.75 2014-12-24 04:58:33.000 358 21172.91 59.20 42865.88 47809.76 2014-12-24 04:58:34.000 358 21172.90 59.22 42865.89 47809.78 2014-12-24 04:58:35.000 358 21172.92 59.23 42865.91 47809.80 2014-12-24 04:58:36.000 358 21172.95 59.23 42865.90 47809.80 2014-12-24 04:58:37.000 358 21172.94 59.21 42865.93 47809.82 2014-12-24 04:58:38.000 358 21172.94 59.18 42865.95 47809.83 2014-12-24 04:58:39.000 358 21172.97 59.20 42865.99 47809.85 2014-12-24 04:58:40.000 358 21172.95 59.21 42865.97 47809.85 2014-12-24 04:58:41.000 358 21172.92 59.22 42865.98 47809.87 2014-12-24 04:58:42.000 358 21172.91 59.24 42865.98 47809.83 2014-12-24 04:58:43.000 358 21172.89 59.29 42865.99 47809.85 2014-12-24 04:58:44.000 358 21172.91 59.35 42865.97 47809.88 2014-12-24 04:58:45.000 358 21172.88 59.44 42865.93 47809.82 2014-12-24 04:58:46.000 358 21172.85 59.58 42865.86 47809.79 2014-12-24 04:58:47.000 358 21172.82 59.62 42865.83 47809.74 2014-12-24 04:58:48.000 358 21172.81 59.63 42865.75 47809.69 2014-12-24 04:58:49.000 358 21172.82 59.64 42865.72 47809.66 2014-12-24 04:58:50.000 358 21172.80 59.64 42865.74 47809.63 2014-12-24 04:58:51.000 358 21172.83 59.65 42865.69 47809.61 2014-12-24 04:58:52.000 358 21172.83 59.66 42865.68 47809.62 2014-12-24 04:58:53.000 358 21172.84 59.64 42865.71 47809.59 2014-12-24 04:58:54.000 358 21172.84 59.65 42865.67 47809.60 2014-12-24 04:58:55.000 358 21172.86 59.65 42865.67 47809.60 2014-12-24 04:58:56.000 358 21172.84 59.63 42865.70 47809.59 2014-12-24 04:58:57.000 358 21172.88 59.55 42865.70 47809.58 2014-12-24 04:58:58.000 358 21172.92 59.51 42865.70 47809.63 2014-12-24 04:58:59.000 358 21172.93 59.51 42865.73 47809.64 2014-12-24 04:59:00.000 358 21172.93 59.48 42865.75 47809.69 2014-12-24 04:59:01.000 358 21172.93 59.46 42865.78 47809.70 2014-12-24 04:59:02.000 358 21172.96 59.43 42865.80 47809.73 2014-12-24 04:59:03.000 358 21172.96 59.41 42865.79 47809.75 2014-12-24 04:59:04.000 358 21173.00 59.40 42865.85 47809.76 2014-12-24 04:59:05.000 358 21173.04 59.36 42865.88 47809.80 2014-12-24 04:59:06.000 358 21173.08 59.31 42865.90 47809.83 2014-12-24 04:59:07.000 358 21173.11 59.28 42865.95 47809.92 2014-12-24 04:59:08.000 358 21173.12 59.27 42865.97 47809.94 2014-12-24 04:59:09.000 358 21173.16 59.28 42866.00 47810.00 2014-12-24 04:59:10.000 358 21173.17 59.25 42866.02 47810.00 2014-12-24 04:59:11.000 358 21173.15 59.23 42866.04 47810.07 2014-12-24 04:59:12.000 358 21173.17 59.23 42866.06 47810.08 2014-12-24 04:59:13.000 358 21173.18 59.25 42866.09 47810.08 2014-12-24 04:59:14.000 358 21173.18 59.25 42866.04 47810.09 2014-12-24 04:59:15.000 358 21173.17 59.24 42866.07 47810.09 2014-12-24 04:59:16.000 358 21173.16 59.23 42866.10 47810.10 2014-12-24 04:59:17.000 358 21173.17 59.27 42866.07 47810.11 2014-12-24 04:59:18.000 358 21173.13 59.29 42866.06 47810.08 2014-12-24 04:59:19.000 358 21173.13 59.30 42866.05 47810.05 2014-12-24 04:59:20.000 358 21173.13 59.29 42866.03 47810.07 2014-12-24 04:59:21.000 358 21173.17 59.31 42866.00 47810.06 2014-12-24 04:59:22.000 358 21173.15 59.29 42866.04 47810.06 2014-12-24 04:59:23.000 358 21173.16 59.29 42866.06 47810.05 2014-12-24 04:59:24.000 358 21173.18 59.30 42866.05 47810.06 2014-12-24 04:59:25.000 358 21173.17 59.30 42866.05 47810.08 2014-12-24 04:59:26.000 358 21173.18 59.31 42866.03 47810.07 2014-12-24 04:59:27.000 358 21173.17 59.31 42866.03 47810.05 2014-12-24 04:59:28.000 358 21173.18 59.32 42866.04 47810.07 2014-12-24 04:59:29.000 358 21173.15 59.35 42866.03 47810.03 2014-12-24 04:59:30.000 358 21173.12 59.33 42866.04 47810.05 2014-12-24 04:59:31.000 358 21173.12 59.33 42866.04 47810.07 2014-12-24 04:59:32.000 358 21173.14 59.34 42866.02 47810.04 2014-12-24 04:59:33.000 358 21173.13 59.37 42865.99 47810.05 2014-12-24 04:59:34.000 358 21173.04 59.57 42865.95 47810.02 2014-12-24 04:59:35.000 358 21173.01 59.75 42865.89 47809.93 2014-12-24 04:59:36.000 358 21172.97 59.87 42865.77 47809.82 2014-12-24 04:59:37.000 358 21172.98 59.93 42865.64 47809.71 2014-12-24 04:59:38.000 358 21173.00 59.97 42865.56 47809.63 2014-12-24 04:59:39.000 358 21172.99 59.95 42865.53 47809.57 2014-12-24 04:59:40.000 358 21173.03 59.91 42865.50 47809.55 2014-12-24 04:59:41.000 358 21173.01 59.85 42865.49 47809.53 2014-12-24 04:59:42.000 358 21173.03 59.81 42865.52 47809.51 2014-12-24 04:59:43.000 358 21173.00 59.83 42865.51 47809.52 2014-12-24 04:59:44.000 358 21173.00 59.84 42865.52 47809.54 2014-12-24 04:59:45.000 358 21173.05 59.83 42865.52 47809.54 2014-12-24 04:59:46.000 358 21173.06 59.79 42865.54 47809.56 2014-12-24 04:59:47.000 358 21173.09 59.74 42865.55 47809.58 2014-12-24 04:59:48.000 358 21173.15 59.63 42865.64 47809.62 2014-12-24 04:59:49.000 358 21173.17 59.55 42865.69 47809.69 2014-12-24 04:59:50.000 358 21173.15 59.52 42865.77 47809.75 2014-12-24 04:59:51.000 358 21173.14 59.51 42865.80 47809.82 2014-12-24 04:59:52.000 358 21173.18 59.50 42865.84 47809.84 2014-12-24 04:59:53.000 358 21173.15 59.54 42865.83 47809.85 2014-12-24 04:59:54.000 358 21173.12 59.59 42865.79 47809.85 2014-12-24 04:59:55.000 358 21173.11 59.58 42865.80 47809.82 2014-12-24 04:59:56.000 358 21173.10 59.51 42865.80 47809.82 2014-12-24 04:59:57.000 358 21173.10 59.44 42865.81 47809.82 2014-12-24 04:59:58.000 358 21173.11 59.35 42865.85 47809.86 2014-12-24 04:59:59.000 358 21173.14 59.30 42865.87 47809.88 2014-12-24 05:00:00.000 358 21173.13 59.23 42865.93 47809.93 2014-12-24 05:00:01.000 358 21173.12 59.15 42866.00 47809.96 2014-12-24 05:00:02.000 358 21173.10 59.08 42866.05 47809.98 2014-12-24 05:00:03.000 358 21173.09 59.03 42866.09 47810.03 2014-12-24 05:00:04.000 358 21173.02 59.09 42866.08 47810.04 2014-12-24 05:00:05.000 358 21172.99 59.16 42866.05 47810.03 2014-12-24 05:00:06.000 358 21172.98 59.19 42866.04 47809.99 2014-12-24 05:00:07.000 358 21172.94 59.19 42865.99 47809.96 2014-12-24 05:00:08.000 358 21172.94 59.20 42865.95 47809.94 2014-12-24 05:00:09.000 358 21172.92 59.21 42865.98 47809.91 2014-12-24 05:00:10.000 358 21172.92 59.22 42865.98 47809.88 2014-12-24 05:00:11.000 358 21172.90 59.22 42865.97 47809.86 2014-12-24 05:00:12.000 358 21172.85 59.23 42865.95 47809.83 2014-12-24 05:00:13.000 358 21172.87 59.22 42865.92 47809.83 2014-12-24 05:00:14.000 358 21172.86 59.20 42865.90 47809.82 2014-12-24 05:00:15.000 358 21172.87 59.21 42865.87 47809.81 2014-12-24 05:00:16.000 358 21172.85 59.24 42865.89 47809.79 2014-12-24 05:00:17.000 358 21172.81 59.27 42865.89 47809.80 2014-12-24 05:00:18.000 358 21172.78 59.31 42865.91 47809.76 2014-12-24 05:00:19.000 358 21172.77 59.37 42865.87 47809.75 2014-12-24 05:00:20.000 358 21172.74 59.43 42865.81 47809.73 2014-12-24 05:00:21.000 358 21172.73 59.46 42865.81 47809.67 2014-12-24 05:00:22.000 358 21172.74 59.46 42865.79 47809.65 2014-12-24 05:00:23.000 358 21172.72 59.45 42865.80 47809.63 2014-12-24 05:00:24.000 358 21172.71 59.47 42865.78 47809.64 2014-12-24 05:00:25.000 358 21172.69 59.54 42865.81 47809.65 2014-12-24 05:00:26.000 358 21172.67 59.56 42865.79 47809.61 2014-12-24 05:00:27.000 358 21172.67 59.56 42865.80 47809.61 2014-12-24 05:00:28.000 358 21172.64 59.54 42865.76 47809.56 2014-12-24 05:00:29.000 358 21172.65 59.54 42865.78 47809.57 2014-12-24 05:00:30.000 358 21172.63 59.53 42865.78 47809.58 2014-12-24 05:00:31.000 358 21172.60 59.54 42865.80 47809.57 2014-12-24 05:00:32.000 358 21172.59 59.51 42865.77 47809.58 2014-12-24 05:00:33.000 358 21172.57 59.47 42865.77 47809.59 2014-12-24 05:00:34.000 358 21172.60 59.46 42865.80 47809.61 2014-12-24 05:00:35.000 358 21172.57 59.46 42865.81 47809.58 2014-12-24 05:00:36.000 358 21172.55 59.48 42865.84 47809.61 2014-12-24 05:00:37.000 358 21172.54 59.54 42865.82 47809.57 2014-12-24 05:00:38.000 358 21172.55 59.58 42865.78 47809.56 2014-12-24 05:00:39.000 358 21172.53 59.62 42865.76 47809.53 2014-12-24 05:00:40.000 358 21172.53 59.64 42865.71 47809.51 2014-12-24 05:00:41.000 358 21172.54 59.63 42865.71 47809.48 2014-12-24 05:00:42.000 358 21172.54 59.61 42865.67 47809.43 2014-12-24 05:00:43.000 358 21172.55 59.57 42865.70 47809.45 2014-12-24 05:00:44.000 358 21172.52 59.57 42865.67 47809.45 2014-12-24 05:00:45.000 358 21172.49 59.56 42865.67 47809.44 2014-12-24 05:00:46.000 358 21172.48 59.50 42865.67 47809.43 2014-12-24 05:00:47.000 358 21172.50 59.45 42865.72 47809.44 2014-12-24 05:00:48.000 358 21172.48 59.44 42865.73 47809.46 2014-12-24 05:00:49.000 358 21172.51 59.42 42865.78 47809.48 2014-12-24 05:00:50.000 358 21172.54 59.41 42865.75 47809.52 2014-12-24 05:00:51.000 358 21172.58 59.41 42865.77 47809.56 2014-12-24 05:00:52.000 358 21172.57 59.43 42865.83 47809.55 2014-12-24 05:00:53.000 358 21172.53 59.47 42865.79 47809.60 2014-12-24 05:00:54.000 358 21172.56 59.49 42865.79 47809.56 2014-12-24 05:00:55.000 358 21172.60 59.50 42865.76 47809.56 2014-12-24 05:00:56.000 358 21172.61 59.51 42865.75 47809.54 2014-12-24 05:00:57.000 358 21172.61 59.54 42865.76 47809.56 2014-12-24 05:00:58.000 358 21172.62 59.57 42865.76 47809.53 2014-12-24 05:00:59.000 358 21172.57 59.62 42865.75 47809.52 2014-12-24 05:01:00.000 358 21172.58 59.66 42865.74 47809.52 2014-12-24 05:01:01.000 358 21172.56 59.70 42865.72 47809.51 2014-12-24 05:01:02.000 358 21172.57 59.74 42865.71 47809.47 2014-12-24 05:01:03.000 358 21172.58 59.75 42865.69 47809.47 2014-12-24 05:01:04.000 358 21172.58 59.74 42865.70 47809.47 2014-12-24 05:01:05.000 358 21172.60 59.73 42865.74 47809.48 2014-12-24 05:01:06.000 358 21172.60 59.75 42865.73 47809.51 2014-12-24 05:01:07.000 358 21172.59 59.77 42865.74 47809.51 2014-12-24 05:01:08.000 358 21172.59 59.81 42865.76 47809.51 2014-12-24 05:01:09.000 358 21172.58 59.86 42865.71 47809.54 2014-12-24 05:01:10.000 358 21172.54 59.92 42865.71 47809.52 2014-12-24 05:01:11.000 358 21172.56 59.94 42865.69 47809.54 2014-12-24 05:01:12.000 358 21172.56 59.95 42865.70 47809.52 2014-12-24 05:01:13.000 358 21172.57 59.97 42865.72 47809.48 2014-12-24 05:01:14.000 358 21172.56 59.98 42865.69 47809.50 2014-12-24 05:01:15.000 358 21172.57 60.00 42865.68 47809.48 2014-12-24 05:01:16.000 358 21172.59 60.01 42865.67 47809.50 2014-12-24 05:01:17.000 358 21172.59 59.99 42865.66 47809.48 2014-12-24 05:01:18.000 358 21172.61 59.99 42865.70 47809.47 2014-12-24 05:01:19.000 358 21172.62 59.98 42865.73 47809.49 2014-12-24 05:01:20.000 358 21172.62 60.00 42865.70 47809.52 2014-12-24 05:01:21.000 358 21172.64 60.04 42865.72 47809.52 2014-12-24 05:01:22.000 358 21172.64 60.08 42865.74 47809.53 2014-12-24 05:01:23.000 358 21172.64 60.10 42865.71 47809.55 2014-12-24 05:01:24.000 358 21172.65 60.11 42865.73 47809.53 2014-12-24 05:01:25.000 358 21172.69 60.10 42865.74 47809.54 2014-12-24 05:01:26.000 358 21172.67 60.10 42865.74 47809.56 2014-12-24 05:01:27.000 358 21172.68 60.11 42865.75 47809.57 2014-12-24 05:01:28.000 358 21172.70 60.11 42865.78 47809.58 2014-12-24 05:01:29.000 358 21172.72 60.08 42865.78 47809.63 2014-12-24 05:01:30.000 358 21172.77 60.06 42865.81 47809.63 2014-12-24 05:01:31.000 358 21172.79 60.05 42865.87 47809.68 2014-12-24 05:01:32.000 358 21172.77 60.03 42865.89 47809.68 2014-12-24 05:01:33.000 358 21172.75 60.02 42865.95 47809.71 2014-12-24 05:01:34.000 358 21172.72 60.04 42865.95 47809.74 2014-12-24 05:01:35.000 358 21172.66 60.01 42865.99 47809.77 2014-12-24 05:01:36.000 358 21172.69 60.03 42866.02 47809.79 2014-12-24 05:01:37.000 358 21172.73 60.04 42866.06 47809.80 2014-12-24 05:01:38.000 358 21172.73 60.03 42866.03 47809.81 2014-12-24 05:01:39.000 358 21172.72 60.03 42866.05 47809.85 2014-12-24 05:01:40.000 358 21172.74 60.00 42866.09 47809.85 2014-12-24 05:01:41.000 358 21172.71 59.98 42866.09 47809.88 2014-12-24 05:01:42.000 358 21172.74 59.99 42866.11 47809.91 2014-12-24 05:01:43.000 358 21172.72 60.00 42866.13 47809.93 2014-12-24 05:01:44.000 358 21172.74 60.00 42866.15 47809.92 2014-12-24 05:01:45.000 358 21172.75 59.99 42866.13 47809.94 2014-12-24 05:01:46.000 358 21172.77 59.99 42866.14 47809.99 2014-12-24 05:01:47.000 358 21172.81 59.98 42866.17 47809.96 2014-12-24 05:01:48.000 358 21172.84 59.98 42866.17 47810.01 2014-12-24 05:01:49.000 358 21172.87 59.98 42866.17 47810.03 2014-12-24 05:01:50.000 358 21172.89 59.97 42866.20 47810.04 2014-12-24 05:01:51.000 358 21172.92 59.96 42866.19 47810.07 2014-12-24 05:01:52.000 358 21172.90 59.98 42866.20 47810.08 2014-12-24 05:01:53.000 358 21172.92 59.99 42866.18 47810.08 2014-12-24 05:01:54.000 358 21172.94 60.00 42866.20 47810.10 2014-12-24 05:01:55.000 358 21172.96 60.03 42866.18 47810.10 2014-12-24 05:01:56.000 358 21172.97 60.05 42866.19 47810.10 2014-12-24 05:01:57.000 358 21172.99 60.07 42866.19 47810.11 2014-12-24 05:01:58.000 358 21173.03 60.05 42866.21 47810.12 2014-12-24 05:01:59.000 358 21173.05 60.02 42866.24 47810.12 2014-12-24 05:02:00.000 358 21173.07 60.04 42866.23 47810.16 2014-12-24 05:02:01.000 358 21173.09 60.05 42866.23 47810.18 2014-12-24 05:02:02.000 358 21173.12 60.05 42866.26 47810.18 2014-12-24 05:02:03.000 358 21173.12 60.05 42866.26 47810.21 2014-12-24 05:02:04.000 358 21173.16 60.06 42866.27 47810.21 2014-12-24 05:02:05.000 358 21173.19 60.07 42866.25 47810.24 2014-12-24 05:02:06.000 358 21173.21 60.08 42866.28 47810.25 2014-12-24 05:02:07.000 358 21173.21 60.09 42866.31 47810.29 2014-12-24 05:02:08.000 358 21173.23 60.07 42866.31 47810.29 2014-12-24 05:02:09.000 358 21173.25 60.09 42866.29 47810.30 2014-12-24 05:02:10.000 358 21173.31 60.11 42866.32 47810.30 2014-12-24 05:02:11.000 358 21173.31 60.11 42866.31 47810.34 2014-12-24 05:02:12.000 358 21173.28 60.12 42866.32 47810.34 2014-12-24 05:02:13.000 358 21173.29 60.13 42866.28 47810.34 2014-12-24 05:02:14.000 358 21173.29 60.14 42866.31 47810.37 2014-12-24 05:02:15.000 358 21173.27 60.15 42866.30 47810.35 2014-12-24 05:02:16.000 358 21173.27 60.15 42866.34 47810.36 2014-12-24 05:02:17.000 358 21173.25 60.13 42866.32 47810.38 2014-12-24 05:02:18.000 358 21173.23 60.13 42866.34 47810.35 2014-12-24 05:02:19.000 358 21173.23 60.13 42866.35 47810.37 2014-12-24 05:02:20.000 358 21173.26 60.17 42866.34 47810.36 2014-12-24 05:02:21.000 358 21173.24 60.18 42866.34 47810.35 2014-12-24 05:02:22.000 358 21173.24 60.19 42866.32 47810.33 2014-12-24 05:02:23.000 358 21173.20 60.16 42866.33 47810.34 2014-12-24 05:02:24.000 358 21173.22 60.16 42866.30 47810.34 2014-12-24 05:02:25.000 358 21173.20 60.17 42866.32 47810.31 2014-12-24 05:02:26.000 358 21173.21 60.17 42866.29 47810.34 2014-12-24 05:02:27.000 358 21173.25 60.19 42866.28 47810.34 2014-12-24 05:02:28.000 358 21173.27 60.21 42866.29 47810.32 2014-12-24 05:02:29.000 358 21173.27 60.21 42866.26 47810.32 2014-12-24 05:02:30.000 358 21173.27 60.20 42866.24 47810.33 2014-12-24 05:02:31.000 358 21173.29 60.19 42866.25 47810.32 2014-12-24 05:02:32.000 358 21173.27 60.18 42866.27 47810.32 2014-12-24 05:02:33.000 358 21173.29 60.17 42866.27 47810.32 2014-12-24 05:02:34.000 358 21173.31 60.17 42866.27 47810.32 2014-12-24 05:02:35.000 358 21173.33 60.14 42866.26 47810.33 2014-12-24 05:02:36.000 358 21173.32 60.10 42866.32 47810.32 2014-12-24 05:02:37.000 358 21173.34 60.07 42866.33 47810.37 2014-12-24 05:02:38.000 358 21173.35 60.07 42866.35 47810.39 2014-12-24 05:02:39.000 358 21173.36 60.07 42866.39 47810.42 2014-12-24 05:02:40.000 358 21173.32 60.10 42866.36 47810.44 2014-12-24 05:02:41.000 358 21173.28 60.16 42866.33 47810.41 2014-12-24 05:02:42.000 358 21173.28 60.24 42866.29 47810.36 2014-12-24 05:02:43.000 358 21173.24 60.25 42866.25 47810.30 2014-12-24 05:02:44.000 358 21173.21 60.29 42866.22 47810.25 2014-12-24 05:02:45.000 358 21173.19 60.33 42866.15 47810.18 2014-12-24 05:02:46.000 358 21173.17 60.37 42866.09 47810.15 2014-12-24 05:02:47.000 358 21173.12 60.48 42866.04 47810.08 2014-12-24 05:02:48.000 358 21173.05 60.59 42865.95 47809.99 2014-12-24 05:02:49.000 358 21173.04 60.59 42865.85 47809.91 2014-12-24 05:02:50.000 358 21173.11 60.49 42865.80 47809.82 2014-12-24 05:02:51.000 358 21173.16 60.39 42865.83 47809.81 2014-12-24 05:02:52.000 358 21173.21 60.30 42865.85 47809.85 2014-12-24 05:02:53.000 358 21173.21 60.27 42865.87 47809.89 2014-12-24 05:02:54.000 358 21173.24 60.24 42865.91 47809.91 2014-12-24 05:02:55.000 358 21173.25 60.23 42865.94 47809.96 2014-12-24 05:02:56.000 358 21173.27 60.19 42865.96 47809.99 2014-12-24 05:02:57.000 358 21173.30 60.20 42865.96 47810.02 2014-12-24 05:02:58.000 358 21173.29 60.21 42865.94 47810.05 2014-12-24 05:02:59.000 358 21173.31 60.19 42865.98 47810.08 2014-12-24 05:03:00.000 358 21173.33 60.17 42866.00 47810.08 2014-12-24 05:03:01.000 358 21173.31 60.12 42866.04 47810.11 2014-12-24 05:03:02.000 358 21173.33 60.10 42866.03 47810.12 2014-12-24 05:03:03.000 358 21173.32 60.11 42866.04 47810.13 2014-12-24 05:03:04.000 358 21173.31 60.11 42866.05 47810.14 2014-12-24 05:03:05.000 358 21173.33 60.13 42866.03 47810.12 2014-12-24 05:03:06.000 358 21173.32 60.15 42866.04 47810.17 2014-12-24 05:03:07.000 358 21173.29 60.15 42866.03 47810.12 2014-12-24 05:03:08.000 358 21173.28 60.17 42865.99 47810.11 2014-12-24 05:03:09.000 358 21173.23 60.22 42865.95 47810.07 2014-12-24 05:03:10.000 358 21173.21 60.28 42865.93 47810.04 2014-12-24 05:03:11.000 358 21173.23 60.30 42865.88 47809.99 2014-12-24 05:03:12.000 358 21173.22 60.27 42865.85 47809.96 2014-12-24 05:03:13.000 358 21173.21 60.20 42865.86 47809.92 2014-12-24 05:03:14.000 358 21173.21 60.16 42865.82 47809.90 2014-12-24 05:03:15.000 358 21173.23 60.12 42865.84 47809.93 2014-12-24 05:03:16.000 358 21173.25 60.08 42865.83 47809.91 2014-12-24 05:03:17.000 358 21173.22 60.06 42865.82 47809.93 2014-12-24 05:03:18.000 358 21173.24 60.06 42865.83 47809.93 2014-12-24 05:03:19.000 358 21173.24 60.03 42865.84 47809.91 2014-12-24 05:03:20.000 358 21173.23 59.99 42865.82 47809.93 2014-12-24 05:03:21.000 358 21173.24 59.96 42865.81 47809.93 2014-12-24 05:03:22.000 358 21173.27 59.92 42865.84 47809.93 2014-12-24 05:03:23.000 358 21173.27 59.88 42865.86 47809.98 2014-12-24 05:03:24.000 358 21173.26 59.90 42865.88 47809.99 2014-12-24 05:03:25.000 358 21173.27 59.92 42865.87 47809.99 2014-12-24 05:03:26.000 358 21173.29 59.90 42865.88 47809.99 2014-12-24 05:03:27.000 358 21173.32 59.88 42865.87 47809.96 2014-12-24 05:03:28.000 358 21173.33 59.87 42865.86 47809.96 2014-12-24 05:03:29.000 358 21173.33 59.86 42865.87 47809.99 2014-12-24 05:03:30.000 358 21173.34 59.84 42865.90 47809.99 2014-12-24 05:03:31.000 358 21173.36 59.80 42865.92 47810.00 2014-12-24 05:03:32.000 358 21173.37 59.76 42865.90 47810.00 2014-12-24 05:03:33.000 358 21173.40 59.77 42865.91 47810.02 2014-12-24 05:03:34.000 358 21173.40 59.74 42865.92 47810.05 2014-12-24 05:03:35.000 358 21173.41 59.70 42865.94 47810.07 2014-12-24 05:03:36.000 358 21173.41 59.66 42865.97 47810.07 2014-12-24 05:03:37.000 358 21173.42 59.63 42865.99 47810.09 2014-12-24 05:03:38.000 358 21173.43 59.61 42866.01 47810.13 2014-12-24 05:03:39.000 358 21173.46 59.57 42865.99 47810.14 2014-12-24 05:03:40.000 358 21173.45 59.53 42866.03 47810.15 2014-12-24 05:03:41.000 358 21173.42 59.51 42866.08 47810.17 2014-12-24 05:03:42.000 358 21173.43 59.52 42866.08 47810.19 2014-12-24 05:03:43.000 358 21173.43 59.53 42866.08 47810.18 2014-12-24 05:03:44.000 358 21173.40 59.56 42866.07 47810.22 2014-12-24 05:03:45.000 358 21173.39 59.56 42866.07 47810.19 2014-12-24 05:03:46.000 358 21173.38 59.56 42866.03 47810.15 2014-12-24 05:03:47.000 358 21173.33 59.54 42866.06 47810.15 2014-12-24 05:03:48.000 358 21173.33 59.55 42866.03 47810.12 2014-12-24 05:03:49.000 358 21173.29 59.56 42866.06 47810.13 2014-12-24 05:03:50.000 358 21173.31 59.59 42866.06 47810.10 2014-12-24 05:03:51.000 358 21173.32 59.59 42866.04 47810.06 2014-12-24 05:03:52.000 358 21173.31 59.55 42865.99 47810.06 2014-12-24 05:03:53.000 358 21173.31 59.51 42865.99 47810.07 2014-12-24 05:03:54.000 358 21173.28 59.53 42865.96 47810.07 2014-12-24 05:03:55.000 358 21173.26 59.53 42866.01 47810.06 2014-12-24 05:03:56.000 358 21173.20 59.56 42866.01 47810.06 2014-12-24 05:03:57.000 358 21173.21 59.53 42865.97 47810.03 2014-12-24 05:03:58.000 358 21173.19 59.49 42865.93 47810.00 2014-12-24 05:03:59.000 358 21173.16 59.48 42865.94 47810.01 2014-12-24 05:04:00.000 358 21173.17 59.47 42865.95 47809.97 2014-12-24 05:04:01.000 358 21173.16 59.44 42865.93 47809.96 2014-12-24 05:04:02.000 358 21173.15 59.40 42865.90 47809.93 2014-12-24 05:04:03.000 358 21173.17 59.36 42865.88 47809.95 2014-12-24 05:04:04.000 358 21173.17 59.36 42865.89 47809.92 2014-12-24 05:04:05.000 358 21173.14 59.32 42865.88 47809.92 2014-12-24 05:04:06.000 358 21173.14 59.31 42865.90 47809.92 2014-12-24 05:04:07.000 358 21173.11 59.29 42865.87 47809.92 2014-12-24 05:04:08.000 358 21173.10 59.27 42865.90 47809.91 2014-12-24 05:04:09.000 358 21173.07 59.25 42865.91 47809.89 2014-12-24 05:04:10.000 358 21173.07 59.22 42865.90 47809.90 2014-12-24 05:04:11.000 358 21173.05 59.18 42865.90 47809.89 2014-12-24 05:04:12.000 358 21173.04 59.17 42865.90 47809.90 2014-12-24 05:04:13.000 358 21173.04 59.15 42865.91 47809.90 2014-12-24 05:04:14.000 358 21173.01 59.14 42865.92 47809.91 2014-12-24 05:04:15.000 358 21172.99 59.14 42865.90 47809.90 2014-12-24 05:04:16.000 358 21172.98 59.12 42865.90 47809.87 2014-12-24 05:04:17.000 358 21172.96 59.14 42865.91 47809.89 2014-12-24 05:04:18.000 358 21172.95 59.15 42865.88 47809.86 2014-12-24 05:04:19.000 358 21172.97 59.14 42865.88 47809.84 2014-12-24 05:04:20.000 358 21172.95 59.13 42865.88 47809.86 2014-12-24 05:04:21.000 358 21172.96 59.13 42865.89 47809.84 2014-12-24 05:04:22.000 358 21172.96 59.11 42865.89 47809.84 2014-12-24 05:04:23.000 358 21172.97 59.09 42865.91 47809.85 2014-12-24 05:04:24.000 358 21172.97 59.08 42865.95 47809.85 2014-12-24 05:04:25.000 358 21172.95 59.10 42865.96 47809.90 2014-12-24 05:04:26.000 358 21172.96 59.11 42865.95 47809.90 2014-12-24 05:04:27.000 358 21172.93 59.17 42865.97 47809.92 2014-12-24 05:04:28.000 358 21172.93 59.20 42865.96 47809.91 2014-12-24 05:04:29.000 358 21172.93 59.22 42865.96 47809.90 2014-12-24 05:04:30.000 358 21172.90 59.25 42865.95 47809.87 2014-12-24 05:04:31.000 358 21172.90 59.25 42865.95 47809.87 2014-12-24 05:04:32.000 358 21172.89 59.26 42865.95 47809.85 2014-12-24 05:04:33.000 358 21172.88 59.25 42865.95 47809.86 2014-12-24 05:04:34.000 358 21172.88 59.21 42865.95 47809.85 2014-12-24 05:04:35.000 358 21172.88 59.19 42865.99 47809.87 2014-12-24 05:04:36.000 358 21172.86 59.17 42865.98 47809.86 2014-12-24 05:04:37.000 358 21172.86 59.20 42866.01 47809.88 2014-12-24 05:04:38.000 358 21172.85 59.22 42865.99 47809.89 2014-12-24 05:04:39.000 358 21172.81 59.22 42865.98 47809.88 2014-12-24 05:04:40.000 358 21172.79 59.18 42865.99 47809.87 2014-12-24 05:04:41.000 358 21172.80 59.17 42865.97 47809.86 2014-12-24 05:04:42.000 358 21172.80 59.13 42866.00 47809.87 2014-12-24 05:04:43.000 358 21172.80 59.11 42866.00 47809.89 2014-12-24 05:04:44.000 358 21172.78 59.13 42866.00 47809.88 2014-12-24 05:04:45.000 358 21172.77 59.13 42866.02 47809.90 2014-12-24 05:04:46.000 358 21172.76 59.16 42866.06 47809.93 2014-12-24 05:04:47.000 358 21172.73 59.21 42866.08 47809.90 2014-12-24 05:04:48.000 358 21172.70 59.23 42866.05 47809.88 2014-12-24 05:04:49.000 358 21172.68 59.23 42866.05 47809.88 2014-12-24 05:04:50.000 358 21172.67 59.20 42866.05 47809.86 2014-12-24 05:04:51.000 358 21172.69 59.19 42866.06 47809.86 2014-12-24 05:04:52.000 358 21172.67 59.20 42866.06 47809.89 2014-12-24 05:04:53.000 358 21172.71 59.19 42866.10 47809.91 2014-12-24 05:04:54.000 358 21172.77 59.19 42866.11 47809.92 2014-12-24 05:04:55.000 358 21172.77 59.18 42866.12 47809.95 2014-12-24 05:04:56.000 358 21172.78 59.17 42866.11 47809.95 2014-12-24 05:04:57.000 358 21172.77 59.13 42866.18 47809.98 2014-12-24 05:04:58.000 358 21172.81 59.10 42866.18 47810.02 2014-12-24 05:04:59.000 358 21172.81 59.07 42866.24 47810.04 2014-12-24 05:05:00.000 358 21172.84 59.08 42866.31 47810.14 2014-12-24 05:05:01.000 358 21172.86 59.16 42866.29 47810.14 2014-12-24 05:05:02.000 358 21172.82 59.27 42866.26 47810.16 2014-12-24 05:05:03.000 358 21172.84 59.32 42866.23 47810.13 2014-12-24 05:05:04.000 358 21172.85 59.35 42866.20 47810.10 2014-12-24 05:05:05.000 358 21172.87 59.36 42866.19 47810.10 2014-12-24 05:05:06.000 358 21172.89 59.35 42866.18 47810.08 2014-12-24 05:05:07.000 358 21172.90 59.34 42866.19 47810.10 2014-12-24 05:05:08.000 358 21172.95 59.31 42866.23 47810.11 2014-12-24 05:05:09.000 358 21172.94 59.31 42866.28 47810.17 2014-12-24 05:05:10.000 358 21172.97 59.30 42866.31 47810.20 2014-12-24 05:05:11.000 358 21172.96 59.31 42866.32 47810.22 2014-12-24 05:05:12.000 358 21172.95 59.34 42866.36 47810.25 2014-12-24 05:05:13.000 358 21172.98 59.34 42866.36 47810.26 2014-12-24 05:05:14.000 358 21173.01 59.35 42866.39 47810.28 2014-12-24 05:05:15.000 358 21173.00 59.34 42866.37 47810.27 2014-12-24 05:05:16.000 358 21173.00 59.34 42866.40 47810.31 2014-12-24 05:05:17.000 358 21172.98 59.37 42866.35 47810.31 2014-12-24 05:05:18.000 358 21172.98 59.38 42866.39 47810.29 2014-12-24 05:05:19.000 358 21172.95 59.40 42866.40 47810.33 2014-12-24 05:05:20.000 358 21172.95 59.43 42866.42 47810.31 2014-12-24 05:05:21.000 358 21172.92 59.45 42866.41 47810.32 2014-12-24 05:05:22.000 358 21172.92 59.49 42866.38 47810.32 2014-12-24 05:05:23.000 358 21172.90 59.51 42866.38 47810.31 2014-12-24 05:05:24.000 358 21172.87 59.51 42866.40 47810.28 2014-12-24 05:05:25.000 358 21172.86 59.52 42866.40 47810.27 2014-12-24 05:05:26.000 358 21172.81 59.54 42866.37 47810.23 2014-12-24 05:05:27.000 358 21172.82 59.58 42866.37 47810.22 2014-12-24 05:05:28.000 358 21172.80 59.61 42866.36 47810.20 2014-12-24 05:05:29.000 358 21172.82 59.62 42866.34 47810.21 2014-12-24 05:05:30.000 358 21172.82 59.65 42866.33 47810.19 2014-12-24 05:05:31.000 358 21172.82 59.69 42866.38 47810.19 2014-12-24 05:05:32.000 358 21172.80 59.65 42866.38 47810.20 2014-12-24 05:05:33.000 358 21172.81 59.67 42866.35 47810.20 2014-12-24 05:05:34.000 358 21172.80 59.72 42866.34 47810.15 2014-12-24 05:05:35.000 358 21172.79 59.68 42866.32 47810.14 2014-12-24 05:05:36.000 358 21172.79 59.67 42866.31 47810.13 2014-12-24 05:05:37.000 358 21172.80 59.65 42866.31 47810.11 2014-12-24 05:05:38.000 358 21172.81 59.65 42866.29 47810.11 2014-12-24 05:05:39.000 358 21172.78 59.65 42866.27 47810.11 2014-12-24 05:05:40.000 358 21172.78 59.66 42866.25 47810.11 2014-12-24 05:05:41.000 358 21172.78 59.69 42866.23 47810.09 2014-12-24 05:05:42.000 358 21172.82 59.70 42866.20 47810.08 2014-12-24 05:05:43.000 358 21172.82 59.72 42866.19 47810.08 2014-12-24 05:05:44.000 358 21172.84 59.73 42866.17 47810.08 2014-12-24 05:05:45.000 358 21172.87 59.73 42866.18 47810.06 2014-12-24 05:05:46.000 358 21172.88 59.75 42866.18 47810.07 2014-12-24 05:05:47.000 358 21172.89 59.75 42866.18 47810.09 2014-12-24 05:05:48.000 358 21172.90 59.73 42866.18 47810.07 2014-12-24 05:05:49.000 358 21172.92 59.73 42866.14 47810.09 2014-12-24 05:05:50.000 358 21172.91 59.74 42866.13 47810.09 2014-12-24 05:05:51.000 358 21172.90 59.77 42866.13 47810.10 2014-12-24 05:05:52.000 358 21172.88 59.82 42866.11 47810.06 2014-12-24 05:05:53.000 358 21172.87 59.83 42866.09 47810.05 2014-12-24 05:05:54.000 358 21172.88 59.85 42866.06 47810.02 2014-12-24 05:05:55.000 358 21172.93 59.87 42866.06 47809.99 2014-12-24 05:05:56.000 358 21172.89 59.87 42866.04 47809.96 2014-12-24 05:05:57.000 358 21172.85 59.86 42866.02 47809.95 2014-12-24 05:05:58.000 358 21172.86 59.85 42866.04 47809.94 2014-12-24 05:05:59.000 358 21172.86 59.82 42866.04 47809.93 2014-12-24 05:06:00.000 358 21172.86 59.82 42866.03 47809.93 2014-12-24 05:06:01.000 358 21172.84 59.78 42866.02 47809.88 2014-12-24 05:06:02.000 358 21172.81 59.79 42866.05 47809.93 2014-12-24 05:06:03.000 358 21172.77 59.88 42866.01 47809.90 2014-12-24 05:06:04.000 358 21172.77 59.91 42865.95 47809.88 2014-12-24 05:06:05.000 358 21172.75 59.96 42865.91 47809.82 2014-12-24 05:06:06.000 358 21172.69 59.97 42865.89 47809.75 2014-12-24 05:06:07.000 358 21172.65 59.97 42865.84 47809.71 2014-12-24 05:06:08.000 358 21172.66 59.98 42865.81 47809.68 2014-12-24 05:06:09.000 358 21172.61 60.01 42865.77 47809.63 2014-12-24 05:06:10.000 358 21172.62 60.04 42865.73 47809.61 2014-12-24 05:06:11.000 358 21172.61 60.06 42865.71 47809.58 2014-12-24 05:06:12.000 358 21172.56 60.10 42865.72 47809.55 2014-12-24 05:06:13.000 358 21172.58 60.09 42865.73 47809.52 2014-12-24 05:06:14.000 358 21172.57 60.08 42865.69 47809.50 2014-12-24 05:06:15.000 358 21172.55 60.07 42865.68 47809.49 2014-12-24 05:06:16.000 358 21172.56 60.02 42865.66 47809.49 2014-12-24 05:06:17.000 358 21172.59 59.96 42865.69 47809.51 2014-12-24 05:06:18.000 358 21172.60 59.89 42865.77 47809.56 2014-12-24 05:06:19.000 358 21172.65 59.85 42865.81 47809.60 2014-12-24 05:06:20.000 358 21172.67 59.82 42865.87 47809.62 2014-12-24 05:06:21.000 358 21172.66 59.84 42865.90 47809.69 2014-12-24 05:06:22.000 358 21172.68 59.85 42865.93 47809.71 2014-12-24 05:06:23.000 358 21172.70 59.84 42865.94 47809.74 2014-12-24 05:06:24.000 358 21172.69 59.85 42865.89 47809.75 2014-12-24 05:06:25.000 358 21172.70 59.86 42865.89 47809.76 2014-12-24 05:06:26.000 358 21172.69 59.89 42865.91 47809.75 2014-12-24 05:06:27.000 358 21172.70 59.86 42865.89 47809.76 2014-12-24 05:06:28.000 358 21172.71 59.85 42865.88 47809.77 2014-12-24 05:06:29.000 358 21172.72 59.83 42865.95 47809.76 2014-12-24 05:06:30.000 358 21172.73 59.80 42865.98 47809.79 2014-12-24 05:06:31.000 358 21172.76 59.79 42865.97 47809.80 2014-12-24 05:06:32.000 358 21172.73 59.80 42865.96 47809.82 2014-12-24 05:06:33.000 358 21172.74 59.81 42865.91 47809.81 2014-12-24 05:06:34.000 358 21172.78 59.84 42865.92 47809.80 2014-12-24 05:06:35.000 358 21172.71 59.90 42865.87 47809.82 2014-12-24 05:06:36.000 358 21172.68 60.02 42865.87 47809.78 2014-12-24 05:06:37.000 358 21172.66 60.14 42865.81 47809.73 2014-12-24 05:06:38.000 358 21172.68 60.24 42865.74 47809.65 2014-12-24 05:06:39.000 358 21172.65 60.29 42865.65 47809.56 2014-12-24 05:06:40.000 358 21172.66 60.30 42865.63 47809.51 2014-12-24 05:06:41.000 358 21172.72 60.23 42865.59 47809.48 2014-12-24 05:06:42.000 358 21172.77 60.14 42865.63 47809.48 2014-12-24 05:06:43.000 358 21172.82 60.09 42865.71 47809.53 2014-12-24 05:06:44.000 358 21172.86 60.05 42865.76 47809.59 2014-12-24 05:06:45.000 358 21172.87 60.03 42865.78 47809.65 2014-12-24 05:06:46.000 358 21172.90 60.04 42865.81 47809.68 2014-12-24 05:06:47.000 358 21172.90 60.06 42865.84 47809.71 2014-12-24 05:06:48.000 358 21172.91 60.07 42865.86 47809.76 2014-12-24 05:06:49.000 358 21172.91 60.05 42865.85 47809.76 2014-12-24 05:06:50.000 358 21172.90 60.04 42865.85 47809.78 2014-12-24 05:06:51.000 358 21172.89 60.04 42865.87 47809.77 2014-12-24 05:06:52.000 358 21172.86 60.05 42865.88 47809.78 2014-12-24 05:06:53.000 358 21172.86 60.09 42865.89 47809.79 2014-12-24 05:06:54.000 358 21172.87 60.15 42865.88 47809.79 2014-12-24 05:06:55.000 358 21172.88 60.19 42865.87 47809.80 2014-12-24 05:06:56.000 358 21172.88 60.21 42865.84 47809.80 2014-12-24 05:06:57.000 358 21172.88 60.23 42865.83 47809.76 2014-12-24 05:06:58.000 358 21172.88 60.22 42865.80 47809.75 2014-12-24 05:06:59.000 358 21172.90 60.23 42865.80 47809.74 2014-12-24 05:07:00.000 358 21172.88 60.21 42865.83 47809.72 2014-12-24 05:07:01.000 358 21172.86 60.18 42865.82 47809.74 2014-12-24 05:07:02.000 358 21172.86 60.19 42865.84 47809.74 2014-12-24 05:07:03.000 358 21172.86 60.22 42865.82 47809.75 2014-12-24 05:07:04.000 358 21172.87 60.24 42865.85 47809.73 2014-12-24 05:07:05.000 358 21172.87 60.25 42865.84 47809.74 2014-12-24 05:07:06.000 358 21172.87 60.23 42865.80 47809.73 2014-12-24 05:07:07.000 358 21172.89 60.22 42865.81 47809.74 2014-12-24 05:07:08.000 358 21172.91 60.20 42865.84 47809.74 2014-12-24 05:07:09.000 358 21172.91 60.18 42865.83 47809.74 2014-12-24 05:07:10.000 358 21172.92 60.14 42865.87 47809.75 2014-12-24 05:07:11.000 358 21172.91 60.14 42865.87 47809.77 2014-12-24 05:07:12.000 358 21172.92 60.15 42865.88 47809.77 2014-12-24 05:07:13.000 358 21172.93 60.13 42865.88 47809.78 2014-12-24 05:07:14.000 358 21172.97 60.08 42865.88 47809.80 2014-12-24 05:07:15.000 358 21172.98 60.00 42865.88 47809.82 2014-12-24 05:07:16.000 358 21173.00 59.94 42865.93 47809.86 2014-12-24 05:07:17.000 358 21173.02 59.87 42865.98 47809.89 2014-12-24 05:07:18.000 358 21173.02 59.83 42866.00 47809.94 2014-12-24 05:07:19.000 358 21173.00 59.80 42866.03 47809.96 2014-12-24 05:07:20.000 358 21173.00 59.77 42866.09 47809.97 2014-12-24 05:07:21.000 358 21173.02 59.74 42866.09 47810.00 2014-12-24 05:07:22.000 358 21173.02 59.70 42866.09 47810.04 2014-12-24 05:07:23.000 358 21173.03 59.66 42866.09 47810.07 2014-12-24 05:07:24.000 358 21173.05 59.62 42866.10 47810.05 2014-12-24 05:07:25.000 358 21173.01 59.62 42866.13 47810.06 2014-12-24 05:07:26.000 358 21173.00 59.59 42866.12 47810.05 2014-12-24 05:07:27.000 358 21173.02 59.56 42866.14 47810.09 2014-12-24 05:07:28.000 358 21173.05 59.55 42866.14 47810.10 2014-12-24 05:07:29.000 358 21173.05 59.55 42866.16 47810.10 2014-12-24 05:07:30.000 358 21173.04 59.54 42866.17 47810.11 2014-12-24 05:07:31.000 358 21173.05 59.55 42866.17 47810.09 2014-12-24 05:07:32.000 358 21173.04 59.53 42866.17 47810.13 2014-12-24 05:07:33.000 358 21173.08 59.51 42866.17 47810.11 2014-12-24 05:07:34.000 358 21173.09 59.48 42866.17 47810.14 2014-12-24 05:07:35.000 358 21173.10 59.49 42866.20 47810.16 2014-12-24 05:07:36.000 358 21173.11 59.49 42866.14 47810.15 2014-12-24 05:07:37.000 358 21173.15 59.50 42866.14 47810.16 2014-12-24 05:07:38.000 358 21173.14 59.50 42866.18 47810.17 2014-12-24 05:07:39.000 358 21173.15 59.51 42866.20 47810.17 2014-12-24 05:07:40.000 358 21173.15 59.50 42866.21 47810.18 2014-12-24 05:07:41.000 358 21173.17 59.53 42866.20 47810.19 2014-12-24 05:07:42.000 358 21173.14 59.56 42866.17 47810.17 2014-12-24 05:07:43.000 358 21173.11 59.60 42866.17 47810.16 2014-12-24 05:07:44.000 358 21173.08 59.64 42866.17 47810.14 2014-12-24 05:07:45.000 358 21173.06 59.63 42866.13 47810.10 2014-12-24 05:07:46.000 358 21173.03 59.61 42866.12 47810.08 2014-12-24 05:07:47.000 358 21173.05 59.58 42866.15 47810.07 2014-12-24 05:07:48.000 358 21173.04 59.56 42866.17 47810.06 2014-12-24 05:07:49.000 358 21173.06 59.50 42866.17 47810.08 2014-12-24 05:07:50.000 358 21173.09 59.46 42866.16 47810.10 2014-12-24 05:07:51.000 358 21173.09 59.46 42866.19 47810.12 2014-12-24 05:07:52.000 358 21173.09 59.41 42866.20 47810.15 2014-12-24 05:07:53.000 358 21173.09 59.37 42866.21 47810.15 2014-12-24 05:07:54.000 358 21173.05 59.37 42866.20 47810.18 2014-12-24 05:07:55.000 358 21172.99 59.36 42866.19 47810.16 2014-12-24 05:07:56.000 358 21172.97 59.37 42866.19 47810.14 2014-12-24 05:07:57.000 358 21172.98 59.36 42866.17 47810.11 2014-12-24 05:07:58.000 358 21172.95 59.34 42866.16 47810.08 2014-12-24 05:07:59.000 358 21172.96 59.35 42866.14 47810.07 2014-12-24 05:08:00.000 358 21172.96 59.34 42866.15 47810.08 2014-12-24 05:08:01.000 358 21172.94 59.35 42866.14 47810.05 2014-12-24 05:08:02.000 358 21172.95 59.35 42866.16 47810.05 2014-12-24 05:08:03.000 358 21172.99 59.33 42866.16 47810.06 2014-12-24 05:08:04.000 358 21173.04 59.32 42866.17 47810.06 2014-12-24 05:08:05.000 358 21173.05 59.34 42866.16 47810.07 2014-12-24 05:08:06.000 358 21173.04 59.37 42866.18 47810.08 2014-12-24 05:08:07.000 358 21173.04 59.33 42866.20 47810.10 2014-12-24 05:08:08.000 358 21173.05 59.32 42866.20 47810.08 2014-12-24 05:08:09.000 358 21173.06 59.32 42866.20 47810.11 2014-12-24 05:08:10.000 358 21173.05 59.31 42866.19 47810.10 2014-12-24 05:08:11.000 358 21173.04 59.34 42866.23 47810.14 2014-12-24 05:08:12.000 358 21173.03 59.32 42866.20 47810.13 2014-12-24 05:08:13.000 358 21173.01 59.31 42866.20 47810.13 2014-12-24 05:08:14.000 358 21173.04 59.30 42866.20 47810.12 2014-12-24 05:08:15.000 358 21173.02 59.29 42866.21 47810.13 2014-12-24 05:08:16.000 358 21173.02 59.27 42866.22 47810.12 2014-12-24 05:08:17.000 358 21173.04 59.23 42866.21 47810.13 2014-12-24 05:08:18.000 358 21173.04 59.22 42866.21 47810.13 2014-12-24 05:08:19.000 358 21173.06 59.21 42866.20 47810.15 2014-12-24 05:08:20.000 358 21173.07 59.19 42866.20 47810.16 2014-12-24 05:08:21.000 358 21173.08 59.17 42866.22 47810.15 2014-12-24 05:08:22.000 358 21173.07 59.16 42866.22 47810.17 2014-12-24 05:08:23.000 358 21173.11 59.13 42866.24 47810.18 2014-12-24 05:08:24.000 358 21173.12 59.09 42866.27 47810.21 2014-12-24 05:08:25.000 358 21173.17 59.06 42866.26 47810.20 2014-12-24 05:08:26.000 358 21173.18 59.04 42866.26 47810.22 2014-12-24 05:08:27.000 358 21173.19 59.00 42866.28 47810.25 2014-12-24 05:08:28.000 358 21173.20 58.98 42866.26 47810.25 2014-12-24 05:08:29.000 358 21173.22 58.96 42866.27 47810.26 2014-12-24 05:08:30.000 358 21173.23 58.97 42866.29 47810.29 2014-12-24 05:08:31.000 358 21173.24 58.97 42866.32 47810.30 2014-12-24 05:08:32.000 358 21173.23 58.97 42866.32 47810.32 2014-12-24 05:08:33.000 358 21173.26 58.95 42866.33 47810.33 2014-12-24 05:08:34.000 358 21173.23 58.94 42866.35 47810.34 2014-12-24 05:08:35.000 358 21173.22 58.92 42866.36 47810.35 2014-12-24 05:08:36.000 358 21173.21 58.91 42866.38 47810.35 2014-12-24 05:08:37.000 358 21173.21 58.88 42866.39 47810.36 2014-12-24 05:08:38.000 358 21173.19 58.86 42866.40 47810.37 2014-12-24 05:08:39.000 358 21173.20 58.85 42866.39 47810.36 2014-12-24 05:08:40.000 358 21173.18 58.85 42866.41 47810.38 2014-12-24 05:08:41.000 358 21173.21 58.83 42866.41 47810.40 2014-12-24 05:08:42.000 358 21173.19 58.83 42866.41 47810.39 2014-12-24 05:08:43.000 358 21173.19 58.82 42866.40 47810.38 2014-12-24 05:08:44.000 358 21173.19 58.80 42866.40 47810.36 2014-12-24 05:08:45.000 358 21173.18 58.79 42866.38 47810.34 2014-12-24 05:08:46.000 358 21173.18 58.80 42866.38 47810.35 2014-12-24 05:08:47.000 358 21173.16 58.81 42866.36 47810.36 2014-12-24 05:08:48.000 358 21173.14 58.82 42866.35 47810.34 2014-12-24 05:08:49.000 358 21173.12 58.88 42866.33 47810.33 2014-12-24 05:08:50.000 358 21173.14 58.92 42866.33 47810.29 2014-12-24 05:08:51.000 358 21173.13 58.91 42866.28 47810.29 2014-12-24 05:08:52.000 358 21173.12 58.90 42866.29 47810.29 2014-12-24 05:08:53.000 358 21173.14 58.90 42866.31 47810.27 2014-12-24 05:08:54.000 358 21173.17 58.91 42866.30 47810.30 2014-12-24 05:08:55.000 358 21173.17 58.87 42866.33 47810.33 2014-12-24 05:08:56.000 358 21173.18 58.84 42866.33 47810.31 2014-12-24 05:08:57.000 358 21173.20 58.85 42866.34 47810.32 2014-12-24 05:08:58.000 358 21173.18 58.87 42866.35 47810.33 2014-12-24 05:08:59.000 358 21173.19 58.87 42866.35 47810.34 2014-12-24 05:09:00.000 358 21173.18 58.85 42866.35 47810.34 2014-12-24 05:09:01.000 358 21173.18 58.85 42866.33 47810.34 2014-12-24 05:09:02.000 358 21173.20 58.86 42866.37 47810.33 2014-12-24 05:09:03.000 358 21173.18 58.89 42866.36 47810.33 2014-12-24 05:09:04.000 358 21173.15 58.91 42866.34 47810.31 2014-12-24 05:09:05.000 358 21173.11 58.95 42866.30 47810.30 2014-12-24 05:09:06.000 358 21173.09 58.98 42866.27 47810.26 2014-12-24 05:09:07.000 358 21173.09 59.02 42866.19 47810.21 2014-12-24 05:09:08.000 358 21173.07 59.08 42866.16 47810.18 2014-12-24 05:09:09.000 358 21173.06 59.11 42866.13 47810.12 2014-12-24 05:09:10.000 358 21173.07 59.10 42866.12 47810.12 2014-12-24 05:09:11.000 358 21173.05 59.10 42866.07 47810.06 2014-12-24 05:09:12.000 358 21173.04 59.11 42866.00 47810.02 2014-12-24 05:09:13.000 358 21173.01 59.16 42865.99 47809.99 2014-12-24 05:09:14.000 358 21173.00 59.17 42865.97 47809.98 2014-12-24 05:09:15.000 358 21172.97 59.18 42865.96 47809.92 2014-12-24 05:09:16.000 358 21172.96 59.19 42865.93 47809.87 2014-12-24 05:09:17.000 358 21172.96 59.21 42865.88 47809.89 2014-12-24 05:09:18.000 358 21172.95 59.21 42865.88 47809.83 2014-12-24 05:09:19.000 358 21172.93 59.27 42865.88 47809.82 2014-12-24 05:09:20.000 358 21172.93 59.26 42865.82 47809.80 2014-12-24 05:09:21.000 358 21172.94 59.26 42865.78 47809.74 2014-12-24 05:09:22.000 358 21172.95 59.26 42865.77 47809.75 2014-12-24 05:09:23.000 358 21172.99 59.26 42865.77 47809.73 2014-12-24 05:09:24.000 358 21172.98 59.27 42865.81 47809.74 2014-12-24 05:09:25.000 358 21172.98 59.24 42865.80 47809.74 2014-12-24 05:09:26.000 358 21173.01 59.20 42865.84 47809.78 2014-12-24 05:09:27.000 358 21173.03 59.17 42865.85 47809.79 2014-12-24 05:09:28.000 358 21173.04 59.15 42865.90 47809.83 2014-12-24 05:09:29.000 358 21173.05 59.15 42865.93 47809.85 2014-12-24 05:09:30.000 358 21173.02 59.16 42865.95 47809.90 2014-12-24 05:09:31.000 358 21173.00 59.21 42865.97 47809.91 2014-12-24 05:09:32.000 358 21172.98 59.27 42865.98 47809.91 2014-12-24 05:09:33.000 358 21172.97 59.27 42865.94 47809.88 2014-12-24 05:09:34.000 358 21172.97 59.28 42865.90 47809.86 2014-12-24 05:09:35.000 358 21172.95 59.28 42865.88 47809.82 2014-12-24 05:09:36.000 358 21172.95 59.27 42865.87 47809.81 2014-12-24 05:09:37.000 358 21172.95 59.25 42865.91 47809.84 2014-12-24 05:09:38.000 358 21172.97 59.25 42865.91 47809.84 2014-12-24 05:09:39.000 358 21172.95 59.21 42865.91 47809.85 2014-12-24 05:09:40.000 358 21172.96 59.19 42865.95 47809.85 2014-12-24 05:09:41.000 358 21172.93 59.18 42865.99 47809.89 2014-12-24 05:09:42.000 358 21172.94 59.17 42865.99 47809.91 2014-12-24 05:09:43.000 358 21172.95 59.18 42866.02 47809.94 2014-12-24 05:09:44.000 358 21172.96 59.18 42866.06 47809.95 2014-12-24 05:09:45.000 358 21172.95 59.17 42866.07 47809.95 2014-12-24 05:09:46.000 358 21172.94 59.15 42866.06 47809.97 2014-12-24 05:09:47.000 358 21172.90 59.16 42866.07 47809.97 2014-12-24 05:09:48.000 358 21172.88 59.23 42866.04 47809.95 2014-12-24 05:09:49.000 358 21172.86 59.27 42866.02 47809.95 2014-12-24 05:09:50.000 358 21172.84 59.27 42866.02 47809.93 2014-12-24 05:09:51.000 358 21172.83 59.29 42866.02 47809.93 2014-12-24 05:09:52.000 358 21172.88 59.32 42866.02 47809.90 2014-12-24 05:09:53.000 358 21172.92 59.34 42866.01 47809.88 2014-12-24 05:09:54.000 358 21172.92 59.33 42866.03 47809.92 2014-12-24 05:09:55.000 358 21172.94 59.34 42865.99 47809.92 2014-12-24 05:09:56.000 358 21172.95 59.34 42865.98 47809.91 2014-12-24 05:09:57.000 358 21172.95 59.33 42865.98 47809.91 2014-12-24 05:09:58.000 358 21172.93 59.35 42865.99 47809.91 2014-12-24 05:09:59.000 358 21172.93 59.35 42865.96 47809.90 2014-12-24 05:10:00.000 358 21172.92 59.35 42865.96 47809.91 2014-12-24 05:10:01.000 358 21172.91 59.35 42865.98 47809.89 2014-12-24 05:10:02.000 358 21172.90 59.37 42865.95 47809.88 2014-12-24 05:10:03.000 358 21172.89 59.37 42865.95 47809.88 2014-12-24 05:10:04.000 358 21172.89 59.38 42865.91 47809.85 2014-12-24 05:10:05.000 358 21172.86 59.36 42865.90 47809.85 2014-12-24 05:10:06.000 358 21172.87 59.31 42865.92 47809.83 2014-12-24 05:10:07.000 358 21172.86 59.26 42865.93 47809.84 2014-12-24 05:10:08.000 358 21172.85 59.23 42865.96 47809.86 2014-12-24 05:10:09.000 358 21172.86 59.22 42865.97 47809.87 2014-12-24 05:10:10.000 358 21172.85 59.20 42865.98 47809.86 2014-12-24 05:10:11.000 358 21172.85 59.20 42865.95 47809.88 2014-12-24 05:10:12.000 358 21172.82 59.22 42865.94 47809.87 2014-12-24 05:10:13.000 358 21172.82 59.22 42865.96 47809.86 2014-12-24 05:10:14.000 358 21172.80 59.22 42865.94 47809.83 2014-12-24 05:10:15.000 358 21172.81 59.21 42865.92 47809.82 2014-12-24 05:10:16.000 358 21172.77 59.24 42865.90 47809.76 2014-12-24 05:10:17.000 358 21172.74 59.24 42865.86 47809.77 2014-12-24 05:10:18.000 358 21172.77 59.19 42865.90 47809.73 2014-12-24 05:10:19.000 358 21172.80 59.14 42865.87 47809.70 2014-12-24 05:10:20.000 358 21172.81 59.09 42865.90 47809.73 2014-12-24 05:10:21.000 358 21172.80 59.07 42865.90 47809.77 2014-12-24 05:10:22.000 358 21172.81 59.08 42865.90 47809.76 2014-12-24 05:10:23.000 358 21172.83 59.07 42865.88 47809.80 2014-12-24 05:10:24.000 358 21172.80 59.08 42865.90 47809.81 2014-12-24 05:10:25.000 358 21172.79 59.05 42865.89 47809.78 2014-12-24 05:10:26.000 358 21172.83 59.04 42865.94 47809.77 2014-12-24 05:10:27.000 358 21172.88 59.04 42865.96 47809.81 2014-12-24 05:10:28.000 358 21172.87 59.02 42865.96 47809.85 2014-12-24 05:10:29.000 358 21172.89 58.99 42865.97 47809.85 2014-12-24 05:10:30.000 358 21172.87 58.96 42865.97 47809.85 2014-12-24 05:10:31.000 358 21172.90 58.94 42865.97 47809.87 2014-12-24 05:10:32.000 358 21172.91 58.93 42865.98 47809.89 2014-12-24 05:10:33.000 358 21172.91 58.94 42866.03 47809.93 2014-12-24 05:10:34.000 358 21172.93 58.96 42866.06 47809.96 2014-12-24 05:10:35.000 358 21172.94 58.94 42866.05 47809.97 2014-12-24 05:10:36.000 358 21172.95 58.95 42866.06 47809.98 2014-12-24 05:10:37.000 358 21172.97 58.93 42866.04 47809.99 2014-12-24 05:10:38.000 358 21172.95 58.93 42866.07 47810.00 2014-12-24 05:10:39.000 358 21172.95 58.98 42866.08 47810.00 2014-12-24 05:10:40.000 358 21172.98 59.00 42866.07 47810.00 2014-12-24 05:10:41.000 358 21172.99 59.02 42866.06 47810.03 2014-12-24 05:10:42.000 358 21173.00 59.03 42866.08 47810.01 2014-12-24 05:10:43.000 358 21173.01 59.06 42866.09 47810.02 2014-12-24 05:10:44.000 358 21173.01 59.09 42866.07 47810.04 2014-12-24 05:10:45.000 358 21173.01 59.12 42866.07 47810.02 2014-12-24 05:10:46.000 358 21173.01 59.13 42866.06 47810.00 2014-12-24 05:10:47.000 358 21173.05 59.11 42866.07 47810.04 2014-12-24 05:10:48.000 358 21173.06 59.11 42866.07 47810.01 2014-12-24 05:10:49.000 358 21173.04 59.13 42866.08 47810.03 2014-12-24 05:10:50.000 358 21173.10 59.12 42866.09 47810.08 2014-12-24 05:10:51.000 358 21173.12 59.08 42866.08 47810.05 2014-12-24 05:10:52.000 358 21173.16 59.05 42866.13 47810.10 2014-12-24 05:10:53.000 358 21173.20 59.04 42866.14 47810.13 2014-12-24 05:10:54.000 358 21173.28 59.03 42866.16 47810.19 2014-12-24 05:10:55.000 358 21173.31 59.01 42866.18 47810.21 2014-12-24 05:10:56.000 358 21173.32 58.98 42866.20 47810.26 2014-12-24 05:10:57.000 358 21173.34 59.01 42866.22 47810.29 2014-12-24 05:10:58.000 358 21173.33 59.02 42866.23 47810.30 2014-12-24 05:10:59.000 358 21173.34 59.02 42866.24 47810.30 2014-12-24 05:11:00.000 358 21173.35 59.01 42866.27 47810.32 2014-12-24 05:11:01.000 358 21173.38 59.00 42866.27 47810.36 2014-12-24 05:11:02.000 358 21173.37 59.00 42866.31 47810.38 2014-12-24 05:11:03.000 358 21173.37 58.99 42866.27 47810.38 2014-12-24 05:11:04.000 358 21173.37 58.98 42866.31 47810.41 2014-12-24 05:11:05.000 358 21173.39 58.93 42866.34 47810.40 2014-12-24 05:11:06.000 358 21173.40 58.90 42866.32 47810.40 2014-12-24 05:11:07.000 358 21173.40 58.90 42866.35 47810.43 2014-12-24 05:11:08.000 358 21173.40 58.90 42866.37 47810.45 2014-12-24 05:11:09.000 358 21173.44 58.87 42866.38 47810.47 2014-12-24 05:11:10.000 358 21173.46 58.85 42866.42 47810.50 2014-12-24 05:11:11.000 358 21173.49 58.81 42866.45 47810.52 2014-12-24 05:11:12.000 358 21173.54 58.74 42866.49 47810.56 2014-12-24 05:11:13.000 358 21173.57 58.69 42866.51 47810.61 2014-12-24 05:11:14.000 358 21173.59 58.67 42866.55 47810.69 2014-12-24 05:11:15.000 358 21173.62 58.64 42866.60 47810.73 2014-12-24 05:11:16.000 358 21173.64 58.65 42866.62 47810.74 2014-12-24 05:11:17.000 358 21173.65 58.65 42866.60 47810.78 2014-12-24 05:11:18.000 358 21173.67 58.64 42866.63 47810.81 2014-12-24 05:11:19.000 358 21173.69 58.62 42866.64 47810.81 2014-12-24 05:11:20.000 358 21173.72 58.60 42866.64 47810.82 2014-12-24 05:11:21.000 358 21173.73 58.58 42866.64 47810.86 2014-12-24 05:11:22.000 358 21173.74 58.59 42866.69 47810.89 2014-12-24 05:11:23.000 358 21173.73 58.58 42866.76 47810.88 2014-12-24 05:11:24.000 358 21173.74 58.56 42866.75 47810.93 2014-12-24 05:11:25.000 358 21173.78 58.53 42866.75 47810.92 2014-12-24 05:11:26.000 358 21173.80 58.48 42866.74 47810.96 2014-12-24 05:11:27.000 358 21173.80 58.45 42866.79 47810.99 2014-12-24 05:11:28.000 358 21173.81 58.42 42866.83 47811.02 2014-12-24 05:11:29.000 358 21173.80 58.37 42866.85 47811.05 2014-12-24 05:11:30.000 358 21173.85 58.35 42866.86 47811.10 2014-12-24 05:11:31.000 358 21173.85 58.34 42866.89 47811.10 2014-12-24 05:11:32.000 358 21173.83 58.34 42866.87 47811.12 2014-12-24 05:11:33.000 358 21173.83 58.32 42866.86 47811.14 2014-12-24 05:11:34.000 358 21173.87 58.32 42866.89 47811.14 2014-12-24 05:11:35.000 358 21173.89 58.35 42866.92 47811.13 2014-12-24 05:11:36.000 358 21173.86 58.35 42866.88 47811.14 2014-12-24 05:11:37.000 358 21173.87 58.31 42866.86 47811.15 2014-12-24 05:11:38.000 358 21173.89 58.31 42866.85 47811.14 2014-12-24 05:11:39.000 358 21173.86 58.30 42866.87 47811.13 2014-12-24 05:11:40.000 358 21173.86 58.30 42866.89 47811.15 2014-12-24 05:11:41.000 358 21173.89 58.27 42866.84 47811.16 2014-12-24 05:11:42.000 358 21173.89 58.27 42866.87 47811.15 2014-12-24 05:11:43.000 358 21173.91 58.28 42866.88 47811.15 2014-12-24 05:11:44.000 358 21173.89 58.29 42866.84 47811.14 2014-12-24 05:11:45.000 358 21173.85 58.31 42866.84 47811.12 2014-12-24 05:11:46.000 358 21173.87 58.33 42866.82 47811.11 2014-12-24 05:11:47.000 358 21173.84 58.37 42866.81 47811.06 2014-12-24 05:11:48.000 358 21173.83 58.38 42866.75 47811.03 2014-12-24 05:11:49.000 358 21173.80 58.38 42866.70 47811.02 2014-12-24 05:11:50.000 358 21173.82 58.39 42866.70 47810.96 2014-12-24 05:11:51.000 358 21173.83 58.40 42866.69 47810.98 2014-12-24 05:11:52.000 358 21173.84 58.38 42866.65 47810.96 2014-12-24 05:11:53.000 358 21173.84 58.37 42866.65 47810.94 2014-12-24 05:11:54.000 358 21173.87 58.41 42866.67 47810.94 2014-12-24 05:11:55.000 358 21173.88 58.40 42866.63 47810.94 2014-12-24 05:11:56.000 358 21173.86 58.39 42866.65 47810.95 2014-12-24 05:11:57.000 358 21173.85 58.40 42866.64 47810.95 2014-12-24 05:11:58.000 358 21173.84 58.43 42866.62 47810.91 2014-12-24 05:11:59.000 358 21173.84 58.44 42866.60 47810.90 2014-12-24 05:12:00.000 358 21173.85 58.44 42866.58 47810.87 2014-12-24 05:12:01.000 358 21173.86 58.43 42866.55 47810.89 2014-12-24 05:12:02.000 358 21173.84 58.43 42866.58 47810.87 2014-12-24 05:12:03.000 358 21173.86 58.41 42866.60 47810.86 2014-12-24 05:12:04.000 358 21173.88 58.39 42866.58 47810.88 2014-12-24 05:12:05.000 358 21173.87 58.41 42866.57 47810.88 2014-12-24 05:12:06.000 358 21173.89 58.41 42866.53 47810.84 2014-12-24 05:12:07.000 358 21173.90 58.41 42866.55 47810.87 2014-12-24 05:12:08.000 358 21173.90 58.39 42866.55 47810.87 2014-12-24 05:12:09.000 358 21173.88 58.37 42866.55 47810.85 2014-12-24 05:12:10.000 358 21173.84 58.36 42866.55 47810.85 2014-12-24 05:12:11.000 358 21173.86 58.30 42866.54 47810.83 2014-12-24 05:12:12.000 358 21173.86 58.25 42866.56 47810.85 2014-12-24 05:12:13.000 358 21173.88 58.24 42866.53 47810.84 2014-12-24 05:12:14.000 358 21173.88 58.22 42866.54 47810.84 2014-12-24 05:12:15.000 358 21173.86 58.24 42866.54 47810.87 2014-12-24 05:12:16.000 358 21173.87 58.23 42866.57 47810.86 2014-12-24 05:12:17.000 358 21173.85 58.25 42866.59 47810.88 2014-12-24 05:12:18.000 358 21173.87 58.22 42866.58 47810.85 2014-12-24 05:12:19.000 358 21173.82 58.21 42866.53 47810.85 2014-12-24 05:12:20.000 358 21173.85 58.17 42866.53 47810.82 2014-12-24 05:12:21.000 358 21173.86 58.15 42866.56 47810.84 2014-12-24 05:12:22.000 358 21173.88 58.15 42866.55 47810.84 2014-12-24 05:12:23.000 358 21173.90 58.14 42866.53 47810.84 2014-12-24 05:12:24.000 358 21173.91 58.15 42866.52 47810.83 2014-12-24 05:12:25.000 358 21173.91 58.15 42866.57 47810.83 2014-12-24 05:12:26.000 358 21173.93 58.14 42866.55 47810.84 2014-12-24 05:12:27.000 358 21173.91 58.19 42866.54 47810.83 2014-12-24 05:12:28.000 358 21173.86 58.23 42866.52 47810.80 2014-12-24 05:12:29.000 358 21173.87 58.22 42866.48 47810.76 2014-12-24 05:12:30.000 358 21173.89 58.24 42866.44 47810.75 2014-12-24 05:12:31.000 358 21173.86 58.26 42866.38 47810.74 2014-12-24 05:12:32.000 358 21173.83 58.29 42866.37 47810.69 2014-12-24 05:12:33.000 358 21173.82 58.31 42866.38 47810.65 2014-12-24 05:12:34.000 358 21173.81 58.29 42866.33 47810.63 2014-12-24 05:12:35.000 358 21173.81 58.30 42866.28 47810.59 2014-12-24 05:12:36.000 358 21173.76 58.33 42866.26 47810.57 2014-12-24 05:12:37.000 358 21173.72 58.37 42866.24 47810.50 2014-12-24 05:12:38.000 358 21173.71 58.37 42866.20 47810.48 2014-12-24 05:12:39.000 358 21173.70 58.36 42866.16 47810.44 2014-12-24 05:12:40.000 358 21173.67 58.36 42866.19 47810.40 2014-12-24 05:12:41.000 358 21173.65 58.36 42866.12 47810.37 2014-12-24 05:12:42.000 358 21173.63 58.38 42866.08 47810.32 2014-12-24 05:12:43.000 358 21173.65 58.39 42866.01 47810.30 2014-12-24 05:12:44.000 358 21173.67 58.38 42865.99 47810.28 2014-12-24 05:12:45.000 358 21173.68 58.38 42866.01 47810.27 2014-12-24 05:12:46.000 358 21173.72 58.38 42865.97 47810.25 2014-12-24 05:12:47.000 358 21173.68 58.40 42865.98 47810.27 2014-12-24 05:12:48.000 358 21173.60 58.44 42865.95 47810.22 2014-12-24 05:12:49.000 358 21173.57 58.52 42865.88 47810.17 2014-12-24 05:12:50.000 358 21173.52 58.60 42865.88 47810.13 2014-12-24 05:12:51.000 358 21173.47 58.66 42865.83 47810.06 2014-12-24 05:12:52.000 358 21173.44 58.69 42865.77 47809.97 2014-12-24 05:12:53.000 358 21173.46 58.70 42865.66 47809.91 2014-12-24 05:12:54.000 358 21173.44 58.70 42865.64 47809.89 2014-12-24 05:12:55.000 358 21173.44 58.69 42865.63 47809.83 2014-12-24 05:12:56.000 358 21173.41 58.63 42865.64 47809.82 2014-12-24 05:12:57.000 358 21173.42 58.57 42865.66 47809.83 2014-12-24 05:12:58.000 358 21173.45 58.51 42865.70 47809.90 2014-12-24 05:12:59.000 358 21173.43 58.52 42865.72 47809.90 2014-12-24 05:13:00.000 358 21173.38 58.58 42865.72 47809.93 2014-12-24 05:13:01.000 358 21173.39 58.61 42865.71 47809.87 2014-12-24 05:13:02.000 358 21173.39 58.62 42865.68 47809.86 2014-12-24 05:13:03.000 358 21173.36 58.62 42865.68 47809.84 2014-12-24 05:13:04.000 358 21173.34 58.70 42865.62 47809.82 2014-12-24 05:13:05.000 358 21173.32 58.72 42865.56 47809.78 2014-12-24 05:13:06.000 358 21173.33 58.70 42865.55 47809.73 2014-12-24 05:13:07.000 358 21173.32 58.68 42865.56 47809.73 2014-12-24 05:13:08.000 358 21173.34 58.65 42865.54 47809.72 2014-12-24 05:13:09.000 358 21173.34 58.62 42865.56 47809.69 2014-12-24 05:13:10.000 358 21173.34 58.63 42865.53 47809.71 2014-12-24 05:13:11.000 358 21173.37 58.57 42865.52 47809.67 2014-12-24 05:13:12.000 358 21173.38 58.55 42865.56 47809.75 2014-12-24 05:13:13.000 358 21173.39 58.51 42865.59 47809.72 2014-12-24 05:13:14.000 358 21173.40 58.47 42865.63 47809.75 2014-12-24 05:13:15.000 358 21173.46 58.41 42865.64 47809.74 2014-12-24 05:13:16.000 358 21173.49 58.32 42865.66 47809.77 2014-12-24 05:13:17.000 358 21173.49 58.22 42865.68 47809.82 2014-12-24 05:13:18.000 358 21173.52 58.17 42865.73 47809.87 2014-12-24 05:13:19.000 358 21173.52 58.15 42865.80 47809.93 2014-12-24 05:13:20.000 358 21173.52 58.11 42865.80 47809.97 2014-12-24 05:13:21.000 358 21173.51 58.08 42865.84 47809.99 2014-12-24 05:13:22.000 358 21173.53 58.02 42865.90 47810.01 2014-12-24 05:13:23.000 358 21173.54 57.99 42865.90 47810.04 2014-12-24 05:13:24.000 358 21173.55 57.97 42865.91 47810.07 2014-12-24 05:13:25.000 358 21173.51 57.95 42865.96 47810.10 2014-12-24 05:13:26.000 358 21173.52 57.93 42865.95 47810.08 2014-12-24 05:13:27.000 358 21173.51 57.91 42865.95 47810.11 2014-12-24 05:13:28.000 358 21173.47 57.89 42865.96 47810.11 2014-12-24 05:13:29.000 358 21173.44 57.86 42865.95 47810.11 2014-12-24 05:13:30.000 358 21173.41 57.85 42865.94 47810.07 2014-12-24 05:13:31.000 358 21173.40 57.85 42865.92 47810.11 2014-12-24 05:13:32.000 358 21173.39 57.88 42865.92 47810.07 2014-12-24 05:13:33.000 358 21173.36 57.86 42865.89 47810.05 2014-12-24 05:13:34.000 358 21173.35 57.82 42865.88 47810.01 2014-12-24 05:13:35.000 358 21173.35 57.78 42865.90 47810.03 2014-12-24 05:13:36.000 358 21173.37 57.76 42865.93 47810.02 2014-12-24 05:13:37.000 358 21173.36 57.74 42865.93 47810.01 2014-12-24 05:13:38.000 358 21173.35 57.71 42865.89 47810.01 2014-12-24 05:13:39.000 358 21173.37 57.65 42865.90 47810.04 2014-12-24 05:13:40.000 358 21173.38 57.62 42865.94 47810.04 2014-12-24 05:13:41.000 358 21173.38 57.60 42865.94 47810.08 2014-12-24 05:13:42.000 358 21173.37 57.60 42865.94 47810.06 2014-12-24 05:13:43.000 358 21173.36 57.58 42865.99 47810.08 2014-12-24 05:13:44.000 358 21173.36 57.53 42866.03 47810.11 2014-12-24 05:13:45.000 358 21173.37 57.52 42866.05 47810.13 2014-12-24 05:13:46.000 358 21173.36 57.54 42866.06 47810.15 2014-12-24 05:13:47.000 358 21173.36 57.53 42866.07 47810.18 2014-12-24 05:13:48.000 358 21173.35 57.49 42866.07 47810.17 2014-12-24 05:13:49.000 358 21173.35 57.46 42866.09 47810.20 2014-12-24 05:13:50.000 358 21173.38 57.39 42866.15 47810.20 2014-12-24 05:13:51.000 358 21173.41 57.32 42866.20 47810.26 2014-12-24 05:13:52.000 358 21173.41 57.28 42866.22 47810.32 2014-12-24 05:13:53.000 358 21173.41 57.25 42866.27 47810.35 2014-12-24 05:13:54.000 358 21173.42 57.27 42866.33 47810.42 2014-12-24 05:13:55.000 358 21173.43 57.28 42866.32 47810.41 2014-12-24 05:13:56.000 358 21173.44 57.27 42866.32 47810.43 2014-12-24 05:13:57.000 358 21173.45 57.26 42866.33 47810.43 2014-12-24 05:13:58.000 358 21173.43 57.25 42866.31 47810.45 2014-12-24 05:13:59.000 358 21173.44 57.23 42866.30 47810.42 2014-12-24 05:14:00.000 358 21173.45 57.24 42866.29 47810.43 2014-12-24 05:14:01.000 358 21173.48 57.23 42866.33 47810.45 2014-12-24 05:14:02.000 358 21173.49 57.20 42866.32 47810.46 2014-12-24 05:14:03.000 358 21173.49 57.22 42866.34 47810.42 2014-12-24 05:14:04.000 358 21173.50 57.16 42866.39 47810.48 2014-12-24 05:14:05.000 358 21173.51 57.16 42866.40 47810.47 2014-12-24 05:14:06.000 358 21173.55 57.16 42866.41 47810.49 2014-12-24 05:14:07.000 358 21173.57 57.13 42866.40 47810.53 2014-12-24 05:14:08.000 358 21173.56 57.10 42866.42 47810.53 2014-12-24 05:14:09.000 358 21173.61 57.09 42866.40 47810.55 2014-12-24 05:14:10.000 358 21173.62 57.08 42866.41 47810.56 2014-12-24 05:14:11.000 358 21173.65 57.05 42866.41 47810.57 2014-12-24 05:14:12.000 358 21173.66 57.03 42866.47 47810.61 2014-12-24 05:14:13.000 358 21173.68 57.02 42866.48 47810.65 2014-12-24 05:14:14.000 358 21173.67 57.00 42866.48 47810.64 2014-12-24 05:14:15.000 358 21173.67 57.00 42866.51 47810.69 2014-12-24 05:14:16.000 358 21173.66 56.99 42866.49 47810.69 2014-12-24 05:14:17.000 358 21173.65 57.03 42866.48 47810.67 2014-12-24 05:14:18.000 358 21173.63 57.03 42866.47 47810.65 2014-12-24 05:14:19.000 358 21173.64 57.04 42866.46 47810.64 2014-12-24 05:14:20.000 358 21173.65 57.04 42866.45 47810.62 2014-12-24 05:14:21.000 358 21173.68 57.03 42866.44 47810.62 2014-12-24 05:14:22.000 358 21173.70 57.01 42866.44 47810.65 2014-12-24 05:14:23.000 358 21173.74 56.97 42866.44 47810.64 2014-12-24 05:14:24.000 358 21173.77 56.91 42866.42 47810.67 2014-12-24 05:14:25.000 358 21173.82 56.85 42866.49 47810.70 2014-12-24 05:14:26.000 358 21173.83 56.83 42866.55 47810.75 2014-12-24 05:14:27.000 358 21173.86 56.83 42866.53 47810.81 2014-12-24 05:14:28.000 358 21173.89 56.84 42866.53 47810.83 2014-12-24 05:14:29.000 358 21173.88 56.87 42866.56 47810.85 2014-12-24 05:14:30.000 358 21173.86 56.94 42866.53 47810.83 2014-12-24 05:14:31.000 358 21173.85 56.99 42866.45 47810.78 2014-12-24 05:14:32.000 358 21173.83 57.01 42866.45 47810.74 2014-12-24 05:14:33.000 358 21173.81 57.04 42866.42 47810.72 2014-12-24 05:14:34.000 358 21173.81 57.02 42866.40 47810.66 2014-12-24 05:14:35.000 358 21173.84 57.00 42866.37 47810.63 2014-12-24 05:14:36.000 358 21173.85 56.96 42866.38 47810.63 2014-12-24 05:14:37.000 358 21173.87 56.86 42866.40 47810.62 2014-12-24 05:14:38.000 358 21173.89 56.77 42866.41 47810.67 2014-12-24 05:14:39.000 358 21173.91 56.73 42866.43 47810.69 2014-12-24 05:14:40.000 358 21173.94 56.70 42866.48 47810.75 2014-12-24 05:14:41.000 358 21173.97 56.67 42866.51 47810.76 2014-12-24 05:14:42.000 358 21173.92 56.68 42866.54 47810.79 2014-12-24 05:14:43.000 358 21173.93 56.66 42866.52 47810.81 2014-12-24 05:14:44.000 358 21173.95 56.63 42866.51 47810.81 2014-12-24 05:14:45.000 358 21173.98 56.63 42866.51 47810.84 2014-12-24 05:14:46.000 358 21173.99 56.62 42866.53 47810.85 2014-12-24 05:14:47.000 358 21174.00 56.58 42866.60 47810.87 2014-12-24 05:14:48.000 358 21174.01 56.53 42866.61 47810.91 2014-12-24 05:14:49.000 358 21174.04 56.51 42866.64 47810.94 2014-12-24 05:14:50.000 358 21174.03 56.50 42866.66 47810.95 2014-12-24 05:14:51.000 358 21173.99 56.52 42866.65 47810.97 2014-12-24 05:14:52.000 358 21174.03 56.49 42866.69 47810.99 2014-12-24 05:14:53.000 358 21174.05 56.46 42866.70 47811.00 2014-12-24 05:14:54.000 358 21174.06 56.42 42866.69 47811.01 2014-12-24 05:14:55.000 358 21174.07 56.43 42866.69 47811.00 2014-12-24 05:14:56.000 358 21174.07 56.43 42866.65 47811.03 2014-12-24 05:14:57.000 358 21174.06 56.43 42866.65 47811.01 2014-12-24 05:14:58.000 358 21174.05 56.42 42866.72 47811.01 2014-12-24 05:14:59.000 358 21174.05 56.38 42866.72 47811.04 2014-12-24 05:15:00.000 358 21174.05 56.38 42866.73 47811.04 2014-12-24 05:15:01.000 358 21174.06 56.35 42866.73 47811.07 2014-12-24 05:15:02.000 358 21174.06 56.33 42866.74 47811.06 2014-12-24 05:15:03.000 358 21174.05 56.30 42866.77 47811.07 2014-12-24 05:15:04.000 358 21174.07 56.29 42866.73 47811.05 2014-12-24 05:15:05.000 358 21174.06 56.29 42866.72 47811.07 2014-12-24 05:15:06.000 358 21174.03 56.31 42866.75 47811.11 2014-12-24 05:15:07.000 358 21174.01 56.33 42866.76 47811.07 2014-12-24 05:15:08.000 358 21174.02 56.32 42866.76 47811.09 2014-12-24 05:15:09.000 358 21174.02 56.28 42866.78 47811.07 2014-12-24 05:15:10.000 358 21174.03 56.24 42866.78 47811.11 2014-12-24 05:15:11.000 358 21173.99 56.22 42866.77 47811.09 2014-12-24 05:15:12.000 358 21173.96 56.22 42866.79 47811.07 2014-12-24 05:15:13.000 358 21173.98 56.20 42866.79 47811.06 2014-12-24 05:15:14.000 358 21173.96 56.18 42866.77 47811.07 2014-12-24 05:15:15.000 358 21173.92 56.26 42866.75 47811.05 2014-12-24 05:15:16.000 358 21173.91 56.30 42866.72 47811.02 2014-12-24 05:15:17.000 358 21173.92 56.31 42866.69 47810.98 2014-12-24 05:15:18.000 358 21173.88 56.36 42866.66 47810.96 2014-12-24 05:15:19.000 358 21173.86 56.35 42866.64 47810.92 2014-12-24 05:15:20.000 358 21173.83 56.38 42866.62 47810.89 2014-12-24 05:15:21.000 358 21173.78 56.43 42866.59 47810.87 2014-12-24 05:15:22.000 358 21173.77 56.48 42866.54 47810.78 2014-12-24 05:15:23.000 358 21173.74 56.47 42866.53 47810.75 2014-12-24 05:15:24.000 358 21173.74 56.45 42866.50 47810.72 2014-12-24 05:15:25.000 358 21173.73 56.44 42866.48 47810.67 2014-12-24 05:15:26.000 358 21173.71 56.43 42866.45 47810.66 2014-12-24 05:15:27.000 358 21173.68 56.45 42866.45 47810.64 2014-12-24 05:15:28.000 358 21173.65 56.48 42866.41 47810.62 2014-12-24 05:15:29.000 358 21173.63 56.48 42866.41 47810.58 2014-12-24 05:15:30.000 358 21173.58 56.49 42866.39 47810.54 2014-12-24 05:15:31.000 358 21173.57 56.50 42866.36 47810.53 2014-12-24 05:15:32.000 358 21173.53 56.55 42866.35 47810.51 2014-12-24 05:15:33.000 358 21173.50 56.65 42866.29 47810.47 2014-12-24 05:15:34.000 358 21173.47 56.74 42866.24 47810.43 2014-12-24 05:15:35.000 358 21173.46 56.79 42866.20 47810.35 2014-12-24 05:15:36.000 358 21173.46 56.82 42866.14 47810.30 2014-12-24 05:15:37.000 358 21173.42 56.83 42866.11 47810.24 2014-12-24 05:15:38.000 358 21173.40 56.83 42866.08 47810.21 2014-12-24 05:15:39.000 358 21173.39 56.87 42866.03 47810.19 2014-12-24 05:15:40.000 358 21173.39 56.89 42866.01 47810.13 2014-12-24 05:15:41.000 358 21173.35 56.90 42866.00 47810.09 2014-12-24 05:15:42.000 358 21173.34 56.88 42866.01 47810.09 2014-12-24 05:15:43.000 358 21173.36 56.84 42866.01 47810.08 2014-12-24 05:15:44.000 358 21173.34 56.81 42866.02 47810.06 2014-12-24 05:15:45.000 358 21173.35 56.78 42865.99 47810.09 2014-12-24 05:15:46.000 358 21173.38 56.76 42866.02 47810.09 2014-12-24 05:15:47.000 358 21173.39 56.76 42866.06 47810.09 2014-12-24 05:15:48.000 358 21173.38 56.76 42866.07 47810.11 2014-12-24 05:15:49.000 358 21173.38 56.76 42866.05 47810.12 2014-12-24 05:15:50.000 358 21173.37 56.75 42866.07 47810.13 2014-12-24 05:15:51.000 358 21173.35 56.76 42866.03 47810.14 2014-12-24 05:15:52.000 358 21173.35 56.80 42866.06 47810.13 2014-12-24 05:15:53.000 358 21173.35 56.81 42866.05 47810.15 2014-12-24 05:15:54.000 358 21173.36 56.78 42866.03 47810.15 2014-12-24 05:15:55.000 358 21173.35 56.80 42866.06 47810.13 2014-12-24 05:15:56.000 358 21173.34 56.86 42866.06 47810.13 2014-12-24 05:15:57.000 358 21173.32 56.90 42866.02 47810.11 2014-12-24 05:15:58.000 358 21173.33 56.92 42866.01 47810.10 2014-12-24 05:15:59.000 358 21173.34 56.92 42866.00 47810.11 2014-12-24 05:16:00.000 358 21173.32 56.91 42865.99 47810.07 2014-12-24 05:16:01.000 358 21173.31 56.95 42866.00 47810.06 2014-12-24 05:16:02.000 358 21173.31 56.95 42865.99 47810.07 2014-12-24 05:16:03.000 358 21173.32 56.95 42866.01 47810.04 2014-12-24 05:16:04.000 358 21173.31 56.97 42866.00 47810.08 2014-12-24 05:16:05.000 358 21173.33 56.98 42866.00 47810.06 2014-12-24 05:16:06.000 358 21173.33 56.98 42865.99 47810.06 2014-12-24 05:16:07.000 358 21173.33 56.98 42866.00 47810.07 2014-12-24 05:16:08.000 358 21173.34 57.02 42865.99 47810.08 2014-12-24 05:16:09.000 358 21173.32 57.04 42866.02 47810.09 2014-12-24 05:16:10.000 358 21173.29 57.10 42866.00 47810.09 2014-12-24 05:16:11.000 358 21173.30 57.15 42865.96 47810.03 2014-12-24 05:16:12.000 358 21173.28 57.15 42865.95 47810.06 2014-12-24 05:16:13.000 358 21173.28 57.21 42865.93 47810.00 2014-12-24 05:16:14.000 358 21173.29 57.22 42865.89 47809.99 2014-12-24 05:16:15.000 358 21173.29 57.19 42865.88 47809.97 2014-12-24 05:16:16.000 358 21173.27 57.18 42865.93 47809.99 2014-12-24 05:16:17.000 358 21173.28 57.16 42865.94 47810.00 2014-12-24 05:16:18.000 358 21173.29 57.18 42865.95 47810.03 2014-12-24 05:16:19.000 358 21173.31 57.18 42865.94 47810.02 2014-12-24 05:16:20.000 358 21173.35 57.19 42865.98 47810.01 2014-12-24 05:16:21.000 358 21173.35 57.18 42865.96 47810.03 2014-12-24 05:16:22.000 358 21173.37 57.14 42866.00 47810.04 2014-12-24 05:16:23.000 358 21173.36 57.13 42866.01 47810.07 2014-12-24 05:16:24.000 358 21173.35 57.12 42866.01 47810.09 2014-12-24 05:16:25.000 358 21173.37 57.10 42866.06 47810.11 2014-12-24 05:16:26.000 358 21173.35 57.09 42866.09 47810.14 2014-12-24 05:16:27.000 358 21173.36 57.10 42866.09 47810.15 2014-12-24 05:16:28.000 358 21173.37 57.12 42866.08 47810.17 2014-12-24 05:16:29.000 358 21173.39 57.14 42866.08 47810.19 2014-12-24 05:16:30.000 358 21173.39 57.12 42866.08 47810.20 2014-12-24 05:16:31.000 358 21173.41 57.11 42866.12 47810.20 2014-12-24 05:16:32.000 358 21173.39 57.13 42866.15 47810.21 2014-12-24 05:16:33.000 358 21173.43 57.12 42866.15 47810.26 2014-12-24 05:16:34.000 358 21173.44 57.12 42866.14 47810.25 2014-12-24 05:16:35.000 358 21173.43 57.10 42866.19 47810.28 2014-12-24 05:16:36.000 358 21173.44 57.12 42866.20 47810.31 2014-12-24 05:16:37.000 358 21173.47 57.13 42866.23 47810.30 2014-12-24 05:16:38.000 358 21173.47 57.12 42866.24 47810.32 2014-12-24 05:16:39.000 358 21173.50 57.14 42866.27 47810.34 2014-12-24 05:16:40.000 358 21173.50 57.16 42866.27 47810.38 2014-12-24 05:16:41.000 358 21173.53 57.19 42866.30 47810.37 2014-12-24 05:16:42.000 358 21173.53 57.21 42866.30 47810.40 2014-12-24 05:16:43.000 358 21173.55 57.21 42866.33 47810.41 2014-12-24 05:16:44.000 358 21173.56 57.21 42866.31 47810.42 2014-12-24 05:16:45.000 358 21173.57 57.21 42866.34 47810.45 2014-12-24 05:16:46.000 358 21173.60 57.20 42866.36 47810.49 2014-12-24 05:16:47.000 358 21173.64 57.19 42866.39 47810.55 2014-12-24 05:16:48.000 358 21173.72 57.16 42866.44 47810.57 2014-12-24 05:16:49.000 358 21173.73 57.12 42866.51 47810.62 2014-12-24 05:16:50.000 358 21173.76 57.11 42866.56 47810.69 2014-12-24 05:16:51.000 358 21173.76 57.11 42866.58 47810.75 2014-12-24 05:16:52.000 358 21173.80 57.13 42866.62 47810.77 2014-12-24 05:16:53.000 358 21173.77 57.14 42866.61 47810.81 2014-12-24 05:16:54.000 358 21173.80 57.18 42866.65 47810.82 2014-12-24 05:16:55.000 358 21173.80 57.20 42866.64 47810.84 2014-12-24 05:16:56.000 358 21173.81 57.22 42866.66 47810.84 2014-12-24 05:16:57.000 358 21173.80 57.26 42866.63 47810.84 2014-12-24 05:16:58.000 358 21173.79 57.31 42866.61 47810.82 2014-12-24 05:16:59.000 358 21173.77 57.36 42866.59 47810.78 2014-12-24 05:17:00.000 358 21173.75 57.37 42866.57 47810.80 2014-12-24 05:17:01.000 358 21173.74 57.36 42866.57 47810.76 2014-12-24 05:17:02.000 358 21173.77 57.37 42866.57 47810.77 2014-12-24 05:17:03.000 358 21173.77 57.39 42866.58 47810.76 2014-12-24 05:17:04.000 358 21173.74 57.37 42866.58 47810.75 2014-12-24 05:17:05.000 358 21173.71 57.38 42866.56 47810.75 2014-12-24 05:17:06.000 358 21173.70 57.40 42866.54 47810.76 2014-12-24 05:17:07.000 358 21173.68 57.42 42866.56 47810.72 2014-12-24 05:17:08.000 358 21173.70 57.44 42866.54 47810.74 2014-12-24 05:17:09.000 358 21173.66 57.48 42866.52 47810.71 2014-12-24 05:17:10.000 358 21173.63 57.51 42866.51 47810.67 2014-12-24 05:17:11.000 358 21173.61 57.53 42866.47 47810.67 2014-12-24 05:17:12.000 358 21173.59 57.58 42866.43 47810.61 2014-12-24 05:17:13.000 358 21173.56 57.61 42866.40 47810.59 2014-12-24 05:17:14.000 358 21173.55 57.66 42866.37 47810.52 2014-12-24 05:17:15.000 358 21173.56 57.67 42866.33 47810.51 2014-12-24 05:17:16.000 358 21173.58 57.67 42866.31 47810.48 2014-12-24 05:17:17.000 358 21173.57 57.70 42866.31 47810.47 2014-12-24 05:17:18.000 358 21173.59 57.70 42866.28 47810.46 2014-12-24 05:17:19.000 358 21173.62 57.70 42866.31 47810.47 2014-12-24 05:17:20.000 358 21173.57 57.71 42866.28 47810.47 2014-12-24 05:17:21.000 358 21173.59 57.71 42866.26 47810.45 2014-12-24 05:17:22.000 358 21173.58 57.72 42866.24 47810.45 2014-12-24 05:17:23.000 358 21173.55 57.72 42866.25 47810.44 2014-12-24 05:17:24.000 358 21173.59 57.72 42866.27 47810.46 2014-12-24 05:17:25.000 358 21173.65 57.73 42866.26 47810.46 2014-12-24 05:17:26.000 358 21173.65 57.76 42866.30 47810.49 2014-12-24 05:17:27.000 358 21173.63 57.80 42866.31 47810.50 2014-12-24 05:17:28.000 358 21173.62 57.83 42866.30 47810.48 2014-12-24 05:17:29.000 358 21173.60 57.87 42866.27 47810.47 2014-12-24 05:17:30.000 358 21173.60 57.92 42866.26 47810.44 2014-12-24 05:17:31.000 358 21173.62 57.96 42866.25 47810.43 2014-12-24 05:17:32.000 358 21173.63 58.00 42866.21 47810.37 2014-12-24 05:17:33.000 358 21173.58 58.01 42866.20 47810.38 2014-12-24 05:17:34.000 358 21173.60 57.99 42866.18 47810.37 2014-12-24 05:17:35.000 358 21173.62 57.97 42866.16 47810.33 2014-12-24 05:17:36.000 358 21173.62 57.96 42866.14 47810.34 2014-12-24 05:17:37.000 358 21173.61 57.97 42866.14 47810.36 2014-12-24 05:17:38.000 358 21173.59 57.98 42866.15 47810.33 2014-12-24 05:17:39.000 358 21173.61 57.98 42866.14 47810.34 2014-12-24 05:17:40.000 358 21173.62 57.99 42866.13 47810.34 2014-12-24 05:17:41.000 358 21173.59 58.02 42866.15 47810.33 2014-12-24 05:17:42.000 358 21173.63 58.02 42866.13 47810.33 2014-12-24 05:17:43.000 358 21173.65 58.02 42866.17 47810.37 2014-12-24 05:17:44.000 358 21173.69 57.98 42866.16 47810.37 2014-12-24 05:17:45.000 358 21173.68 57.97 42866.19 47810.41 2014-12-24 05:17:46.000 358 21173.68 57.97 42866.20 47810.43 2014-12-24 05:17:47.000 358 21173.68 57.96 42866.22 47810.45 2014-12-24 05:17:48.000 358 21173.67 57.98 42866.23 47810.47 2014-12-24 05:17:49.000 358 21173.64 57.98 42866.22 47810.46 2014-12-24 05:17:50.000 358 21173.62 58.00 42866.26 47810.48 2014-12-24 05:17:51.000 358 21173.59 58.04 42866.23 47810.47 2014-12-24 05:17:52.000 358 21173.58 58.06 42866.21 47810.44 2014-12-24 05:17:53.000 358 21173.55 58.07 42866.23 47810.45 2014-12-24 05:17:54.000 358 21173.55 58.09 42866.21 47810.42 2014-12-24 05:17:55.000 358 21173.54 58.08 42866.26 47810.41 2014-12-24 05:17:56.000 358 21173.56 58.08 42866.26 47810.43 2014-12-24 05:17:57.000 358 21173.62 58.08 42866.26 47810.42 2014-12-24 05:17:58.000 358 21173.60 58.09 42866.30 47810.46 2014-12-24 05:17:59.000 358 21173.61 58.06 42866.28 47810.48 2014-12-24 05:18:00.000 358 21173.62 58.03 42866.31 47810.48 2014-12-24 05:18:01.000 358 21173.67 58.02 42866.31 47810.51 2014-12-24 05:18:02.000 358 21173.67 58.04 42866.35 47810.53 2014-12-24 05:18:03.000 358 21173.67 58.03 42866.34 47810.53 2014-12-24 05:18:04.000 358 21173.65 58.04 42866.34 47810.55 2014-12-24 05:18:05.000 358 21173.65 58.05 42866.33 47810.56 2014-12-24 05:18:06.000 358 21173.64 58.05 42866.35 47810.56 2014-12-24 05:18:07.000 358 21173.66 58.08 42866.37 47810.57 2014-12-24 05:18:08.000 358 21173.65 58.08 42866.38 47810.56 2014-12-24 05:18:09.000 358 21173.65 58.07 42866.35 47810.57 2014-12-24 05:18:10.000 358 21173.62 58.06 42866.39 47810.58 2014-12-24 05:18:11.000 358 21173.62 58.08 42866.38 47810.56 2014-12-24 05:18:12.000 358 21173.65 58.09 42866.35 47810.57 2014-12-24 05:18:13.000 358 21173.62 58.13 42866.33 47810.56 2014-12-24 05:18:14.000 358 21173.60 58.13 42866.34 47810.54 2014-12-24 05:18:15.000 358 21173.63 58.15 42866.29 47810.54 2014-12-24 05:18:16.000 358 21173.66 58.18 42866.33 47810.54 2014-12-24 05:18:17.000 358 21173.64 58.20 42866.31 47810.52 2014-12-24 05:18:18.000 358 21173.65 58.20 42866.28 47810.51 2014-12-24 05:18:19.000 358 21173.62 58.22 42866.27 47810.50 2014-12-24 05:18:20.000 358 21173.63 58.24 42866.26 47810.48 2014-12-24 05:18:21.000 358 21173.64 58.23 42866.24 47810.49 2014-12-24 05:18:22.000 358 21173.68 58.28 42866.24 47810.47 2014-12-24 05:18:23.000 358 21173.68 58.29 42866.21 47810.45 2014-12-24 05:18:24.000 358 21173.67 58.31 42866.19 47810.45 2014-12-24 05:18:25.000 358 21173.65 58.35 42866.17 47810.43 2014-12-24 05:18:26.000 358 21173.67 58.39 42866.18 47810.45 2014-12-24 05:18:27.000 358 21173.65 58.40 42866.22 47810.41 2014-12-24 05:18:28.000 358 21173.67 58.43 42866.16 47810.43 2014-12-24 05:18:29.000 358 21173.69 58.41 42866.15 47810.40 2014-12-24 05:18:30.000 358 21173.69 58.41 42866.17 47810.39 2014-12-24 05:18:31.000 358 21173.71 58.40 42866.17 47810.40 2014-12-24 05:18:32.000 358 21173.74 58.40 42866.20 47810.43 2014-12-24 05:18:33.000 358 21173.76 58.41 42866.20 47810.43 2014-12-24 05:18:34.000 358 21173.76 58.40 42866.20 47810.46 2014-12-24 05:18:35.000 358 21173.76 58.39 42866.22 47810.45 2014-12-24 05:18:36.000 358 21173.78 58.39 42866.22 47810.48 2014-12-24 05:18:37.000 358 21173.79 58.40 42866.23 47810.51 2014-12-24 05:18:38.000 358 21173.84 58.39 42866.24 47810.52 2014-12-24 05:18:39.000 358 21173.83 58.41 42866.25 47810.51 2014-12-24 05:18:40.000 358 21173.80 58.40 42866.24 47810.50 2014-12-24 05:18:41.000 358 21173.79 58.40 42866.24 47810.52 2014-12-24 05:18:42.000 358 21173.79 58.40 42866.22 47810.50 2014-12-24 05:18:43.000 358 21173.76 58.40 42866.23 47810.51 2014-12-24 05:18:44.000 358 21173.74 58.42 42866.20 47810.51 2014-12-24 05:18:45.000 358 21173.71 58.46 42866.17 47810.48 2014-12-24 05:18:46.000 358 21173.71 58.47 42866.16 47810.46 2014-12-24 05:18:47.000 358 21173.71 58.50 42866.14 47810.44 2014-12-24 05:18:48.000 358 21173.69 58.55 42866.12 47810.40 2014-12-24 05:18:49.000 358 21173.69 58.54 42866.09 47810.38 2014-12-24 05:18:50.000 358 21173.70 58.54 42866.09 47810.37 2014-12-24 05:18:51.000 358 21173.66 58.58 42866.11 47810.33 2014-12-24 05:18:52.000 358 21173.62 58.58 42866.09 47810.32 2014-12-24 05:18:53.000 358 21173.60 58.60 42866.04 47810.29 2014-12-24 05:18:54.000 358 21173.56 58.63 42866.04 47810.27 2014-12-24 05:18:55.000 358 21173.53 58.68 42866.01 47810.21 2014-12-24 05:18:56.000 358 21173.52 58.70 42866.00 47810.17 2014-12-24 05:18:57.000 358 21173.52 58.71 42865.95 47810.14 2014-12-24 05:18:58.000 358 21173.53 58.74 42865.92 47810.11 2014-12-24 05:18:59.000 358 21173.51 58.75 42865.90 47810.10 2014-12-24 05:19:00.000 358 21173.50 58.80 42865.89 47810.08 2014-12-24 05:19:01.000 358 21173.48 58.90 42865.83 47810.06 2014-12-24 05:19:02.000 358 21173.45 58.96 42865.76 47810.03 2014-12-24 05:19:03.000 358 21173.42 59.00 42865.72 47809.93 2014-12-24 05:19:04.000 358 21173.43 59.03 42865.67 47809.89 2014-12-24 05:19:05.000 358 21173.43 59.02 42865.64 47809.87 2014-12-24 05:19:06.000 358 21173.46 59.00 42865.64 47809.83 2014-12-24 05:19:07.000 358 21173.51 58.96 42865.65 47809.83 2014-12-24 05:19:08.000 358 21173.53 58.93 42865.66 47809.87 2014-12-24 05:19:09.000 358 21173.57 58.94 42865.69 47809.91 2014-12-24 05:19:10.000 358 21173.54 58.98 42865.70 47809.94 2014-12-24 05:19:11.000 358 21173.56 58.99 42865.70 47809.94 2014-12-24 05:19:12.000 358 21173.60 58.99 42865.70 47809.92 2014-12-24 05:19:13.000 358 21173.60 58.99 42865.70 47809.95 2014-12-24 05:19:14.000 358 21173.65 58.93 42865.74 47809.97 2014-12-24 05:19:15.000 358 21173.67 58.89 42865.77 47810.02 2014-12-24 05:19:16.000 358 21173.68 58.88 42865.81 47810.06 2014-12-24 05:19:17.000 358 21173.71 58.87 42865.86 47810.09 2014-12-24 05:19:18.000 358 21173.75 58.85 42865.90 47810.12 2014-12-24 05:19:19.000 358 21173.73 58.86 42865.91 47810.16 2014-12-24 05:19:20.000 358 21173.73 58.87 42865.94 47810.19 2014-12-24 05:19:21.000 358 21173.78 58.85 42865.94 47810.21 2014-12-24 05:19:22.000 358 21173.80 58.84 42865.96 47810.23 2014-12-24 05:19:23.000 358 21173.80 58.81 42865.97 47810.27 2014-12-24 05:19:24.000 358 21173.82 58.81 42865.99 47810.28 2014-12-24 05:19:25.000 358 21173.82 58.81 42866.02 47810.33 2014-12-24 05:19:26.000 358 21173.84 58.79 42866.04 47810.31 2014-12-24 05:19:27.000 358 21173.84 58.79 42866.03 47810.31 2014-12-24 05:19:28.000 358 21173.85 58.79 42866.04 47810.33 2014-12-24 05:19:29.000 358 21173.86 58.79 42866.06 47810.36 2014-12-24 05:19:30.000 358 21173.86 58.79 42866.07 47810.34 2014-12-24 05:19:31.000 358 21173.84 58.78 42866.05 47810.38 2014-12-24 05:19:32.000 358 21173.85 58.78 42866.08 47810.37 2014-12-24 05:19:33.000 358 21173.88 58.76 42866.11 47810.38 2014-12-24 05:19:34.000 358 21173.86 58.74 42866.12 47810.39 2014-12-24 05:19:35.000 358 21173.83 58.74 42866.12 47810.41 2014-12-24 05:19:36.000 358 21173.82 58.75 42866.13 47810.41 2014-12-24 05:19:37.000 358 21173.82 58.76 42866.13 47810.41 2014-12-24 05:19:38.000 358 21173.84 58.79 42866.14 47810.43 2014-12-24 05:19:39.000 358 21173.84 58.79 42866.16 47810.43 2014-12-24 05:19:40.000 358 21173.85 58.78 42866.17 47810.43 2014-12-24 05:19:41.000 358 21173.86 58.77 42866.14 47810.45 2014-12-24 05:19:42.000 358 21173.88 58.78 42866.17 47810.47 2014-12-24 05:19:43.000 358 21173.88 58.78 42866.17 47810.48 2014-12-24 05:19:44.000 358 21173.89 58.79 42866.21 47810.48 2014-12-24 05:19:45.000 358 21173.88 58.83 42866.24 47810.46 2014-12-24 05:19:46.000 358 21173.87 58.85 42866.20 47810.49 2014-12-24 05:19:47.000 358 21173.88 58.88 42866.18 47810.49 2014-12-24 05:19:48.000 358 21173.90 58.85 42866.17 47810.47 2014-12-24 05:19:49.000 358 21173.89 58.85 42866.19 47810.46 2014-12-24 05:19:50.000 358 21173.90 58.86 42866.19 47810.48 2014-12-24 05:19:51.000 358 21173.88 58.89 42866.20 47810.48 2014-12-24 05:19:52.000 358 21173.89 58.91 42866.17 47810.47 2014-12-24 05:19:53.000 358 21173.91 58.92 42866.17 47810.48 2014-12-24 05:19:54.000 358 21173.91 58.91 42866.17 47810.46 2014-12-24 05:19:55.000 358 21173.89 58.91 42866.15 47810.45 2014-12-24 05:19:56.000 358 21173.86 58.92 42866.14 47810.45 2014-12-24 05:19:57.000 358 21173.85 58.92 42866.11 47810.42 2014-12-24 05:19:58.000 358 21173.84 58.95 42866.11 47810.43 2014-12-24 05:19:59.000 358 21173.80 58.96 42866.12 47810.40 2014-12-24 05:20:00.000 358 21173.76 58.96 42866.09 47810.36 2014-12-24 05:20:01.000 358 21173.75 58.97 42866.04 47810.35 2014-12-24 05:20:02.000 358 21173.76 58.96 42866.05 47810.33 2014-12-24 05:20:03.000 358 21173.78 58.96 42866.03 47810.31 2014-12-24 05:20:04.000 358 21173.80 58.95 42866.06 47810.30 2014-12-24 05:20:05.000 358 21173.83 58.91 42866.06 47810.31 2014-12-24 05:20:06.000 358 21173.82 58.90 42866.06 47810.33 2014-12-24 05:20:07.000 358 21173.82 58.91 42866.05 47810.34 2014-12-24 05:20:08.000 358 21173.85 58.95 42866.07 47810.34 2014-12-24 05:20:09.000 358 21173.83 58.99 42866.05 47810.32 2014-12-24 05:20:10.000 358 21173.87 58.99 42866.04 47810.37 2014-12-24 05:20:11.000 358 21173.88 59.01 42866.04 47810.35 2014-12-24 05:20:12.000 358 21173.92 59.01 42866.02 47810.33 2014-12-24 05:20:13.000 358 21173.93 59.05 42866.02 47810.33 2014-12-24 05:20:14.000 358 21173.92 59.04 42866.04 47810.38 2014-12-24 05:20:15.000 358 21173.90 59.05 42866.02 47810.36 2014-12-24 05:20:16.000 358 21173.88 59.06 42866.01 47810.35 2014-12-24 05:20:17.000 358 21173.88 59.11 42865.99 47810.34 2014-12-24 05:20:18.000 358 21173.86 59.11 42866.01 47810.30 2014-12-24 05:20:19.000 358 21173.82 59.12 42865.99 47810.29 2014-12-24 05:20:20.000 358 21173.79 59.14 42865.93 47810.25 2014-12-24 05:20:21.000 358 21173.77 59.17 42865.90 47810.26 2014-12-24 05:20:22.000 358 21173.79 59.20 42865.90 47810.20 2014-12-24 05:20:23.000 358 21173.76 59.22 42865.89 47810.21 2014-12-24 05:20:24.000 358 21173.79 59.21 42865.90 47810.19 2014-12-24 05:20:25.000 358 21173.78 59.22 42865.90 47810.16 2014-12-24 05:20:26.000 358 21173.75 59.21 42865.88 47810.15 2014-12-24 05:20:27.000 358 21173.72 59.23 42865.86 47810.17 2014-12-24 05:20:28.000 358 21173.74 59.20 42865.86 47810.12 2014-12-24 05:20:29.000 358 21173.76 59.15 42865.87 47810.12 2014-12-24 05:20:30.000 358 21173.76 59.17 42865.86 47810.12 2014-12-24 05:20:31.000 358 21173.69 59.23 42865.88 47810.11 2014-12-24 05:20:32.000 358 21173.70 59.23 42865.86 47810.12 2014-12-24 05:20:33.000 358 21173.69 59.21 42865.83 47810.11 2014-12-24 05:20:34.000 358 21173.68 59.21 42865.82 47810.10 2014-12-24 05:20:35.000 358 21173.68 59.22 42865.86 47810.12 2014-12-24 05:20:36.000 358 21173.67 59.23 42865.84 47810.11 2014-12-24 05:20:37.000 358 21173.67 59.24 42865.86 47810.12 2014-12-24 05:20:38.000 358 21173.66 59.23 42865.85 47810.10 2014-12-24 05:20:39.000 358 21173.65 59.23 42865.86 47810.07 2014-12-24 05:20:40.000 358 21173.63 59.22 42865.84 47810.08 2014-12-24 05:20:41.000 358 21173.60 59.20 42865.88 47810.10 2014-12-24 05:20:42.000 358 21173.59 59.20 42865.89 47810.07 2014-12-24 05:20:43.000 358 21173.56 59.18 42865.93 47810.07 2014-12-24 05:20:44.000 358 21173.53 59.17 42865.93 47810.09 2014-12-24 05:20:45.000 358 21173.53 59.19 42865.92 47810.08 2014-12-24 05:20:46.000 358 21173.53 59.20 42865.90 47810.13 2014-12-24 05:20:47.000 358 21173.53 59.20 42865.92 47810.09 2014-12-24 05:20:48.000 358 21173.52 59.23 42865.90 47810.11 2014-12-24 05:20:49.000 358 21173.54 59.24 42865.91 47810.10 2014-12-24 05:20:50.000 358 21173.54 59.26 42865.90 47810.10 2014-12-24 05:20:51.000 358 21173.56 59.28 42865.86 47810.08 2014-12-24 05:20:52.000 358 21173.56 59.28 42865.82 47810.08 2014-12-24 05:20:53.000 358 21173.57 59.28 42865.83 47810.06 2014-12-24 05:20:54.000 358 21173.61 59.31 42865.84 47810.07 2014-12-24 05:20:55.000 358 21173.62 59.32 42865.82 47810.06 2014-12-24 05:20:56.000 358 21173.61 59.36 42865.80 47810.06 2014-12-24 05:20:57.000 358 21173.60 59.39 42865.80 47810.07 2014-12-24 05:20:58.000 358 21173.60 59.40 42865.77 47810.03 2014-12-24 05:20:59.000 358 21173.63 59.40 42865.76 47810.02 2014-12-24 05:21:00.000 358 21173.64 59.40 42865.76 47810.02 2014-12-24 05:21:01.000 358 21173.68 59.40 42865.75 47810.02 2014-12-24 05:21:02.000 358 21173.69 59.39 42865.73 47810.03 2014-12-24 05:21:03.000 358 21173.68 59.39 42865.77 47810.03 2014-12-24 05:21:04.000 358 21173.69 59.38 42865.77 47810.04 2014-12-24 05:21:05.000 358 21173.68 59.40 42865.79 47810.03 2014-12-24 05:21:06.000 358 21173.71 59.40 42865.83 47810.06 2014-12-24 05:21:07.000 358 21173.69 59.43 42865.84 47810.07 2014-12-24 05:21:08.000 358 21173.77 59.43 42865.83 47810.08 2014-12-24 05:21:09.000 358 21173.75 59.45 42865.85 47810.10 2014-12-24 05:21:10.000 358 21173.76 59.45 42865.87 47810.11 2014-12-24 05:21:11.000 358 21173.78 59.45 42865.87 47810.13 2014-12-24 05:21:12.000 358 21173.77 59.48 42865.85 47810.15 2014-12-24 05:21:13.000 358 21173.73 59.49 42865.87 47810.14 2014-12-24 05:21:14.000 358 21173.73 59.52 42865.85 47810.14 2014-12-24 05:21:15.000 358 21173.72 59.54 42865.83 47810.13 2014-12-24 05:21:16.000 358 21173.69 59.56 42865.81 47810.11 2014-12-24 05:21:17.000 358 21173.72 59.57 42865.82 47810.12 2014-12-24 05:21:18.000 358 21173.76 59.58 42865.83 47810.07 2014-12-24 05:21:19.000 358 21173.74 59.58 42865.81 47810.08 2014-12-24 05:21:20.000 358 21173.76 59.57 42865.85 47810.10 2014-12-24 05:21:21.000 358 21173.78 59.56 42865.87 47810.10 2014-12-24 05:21:22.000 358 21173.79 59.57 42865.84 47810.13 2014-12-24 05:21:23.000 358 21173.82 59.58 42865.84 47810.12 2014-12-24 05:21:24.000 358 21173.80 59.59 42865.85 47810.16 2014-12-24 05:21:25.000 358 21173.79 59.58 42865.88 47810.15 2014-12-24 05:21:26.000 358 21173.80 59.56 42865.88 47810.16 2014-12-24 05:21:27.000 358 21173.84 59.57 42865.86 47810.18 2014-12-24 05:21:28.000 358 21173.84 59.59 42865.86 47810.20 2014-12-24 05:21:29.000 358 21173.84 59.59 42865.88 47810.19 2014-12-24 05:21:30.000 358 21173.84 59.58 42865.89 47810.23 2014-12-24 05:21:31.000 358 21173.84 59.59 42865.92 47810.22 2014-12-24 05:21:32.000 358 21173.90 59.55 42865.91 47810.23 2014-12-24 05:21:33.000 358 21173.92 59.51 42865.96 47810.29 2014-12-24 05:21:34.000 358 21173.95 59.47 42866.01 47810.29 2014-12-24 05:21:35.000 358 21173.96 59.44 42866.01 47810.34 2014-12-24 05:21:36.000 358 21173.98 59.42 42866.05 47810.36 2014-12-24 05:21:37.000 358 21174.00 59.44 42866.08 47810.42 2014-12-24 05:21:38.000 358 21174.03 59.43 42866.09 47810.43 2014-12-24 05:21:39.000 358 21174.03 59.41 42866.08 47810.43 2014-12-24 05:21:40.000 358 21174.04 59.42 42866.10 47810.47 2014-12-24 05:21:41.000 358 21174.04 59.41 42866.10 47810.49 2014-12-24 05:21:42.000 358 21174.06 59.40 42866.09 47810.49 2014-12-24 05:21:43.000 358 21174.07 59.41 42866.13 47810.50 2014-12-24 05:21:44.000 358 21174.06 59.43 42866.11 47810.54 2014-12-24 05:21:45.000 358 21174.11 59.45 42866.10 47810.52 2014-12-24 05:21:46.000 358 21174.13 59.46 42866.11 47810.56 2014-12-24 05:21:47.000 358 21174.14 59.46 42866.09 47810.54 2014-12-24 05:21:48.000 358 21174.19 59.46 42866.12 47810.57 2014-12-24 05:21:49.000 358 21174.19 59.44 42866.12 47810.57 2014-12-24 05:21:50.000 358 21174.20 59.44 42866.09 47810.57 2014-12-24 05:21:51.000 358 21174.21 59.46 42866.09 47810.58 2014-12-24 05:21:52.000 358 21174.23 59.47 42866.10 47810.56 2014-12-24 05:21:53.000 358 21174.25 59.50 42866.08 47810.57 2014-12-24 05:21:54.000 358 21174.26 59.47 42866.09 47810.59 2014-12-24 05:21:55.000 358 21174.27 59.47 42866.08 47810.56 2014-12-24 05:21:56.000 358 21174.27 59.46 42866.10 47810.57 2014-12-24 05:21:57.000 358 21174.24 59.46 42866.09 47810.58 2014-12-24 05:21:58.000 358 21174.30 59.44 42866.10 47810.60 2014-12-24 05:21:59.000 358 21174.30 59.44 42866.09 47810.60 2014-12-24 05:22:00.000 358 21174.30 59.46 42866.03 47810.59 2014-12-24 05:22:01.000 358 21174.28 59.45 42866.09 47810.61 2014-12-24 05:22:02.000 358 21174.33 59.46 42866.09 47810.61 2014-12-24 05:22:03.000 358 21174.33 59.45 42866.06 47810.60 2014-12-24 05:22:04.000 358 21174.35 59.44 42866.09 47810.62 2014-12-24 05:22:05.000 358 21174.36 59.43 42866.09 47810.63 2014-12-24 05:22:06.000 358 21174.35 59.43 42866.09 47810.62 2014-12-24 05:22:07.000 358 21174.37 59.44 42866.07 47810.61 2014-12-24 05:22:08.000 358 21174.35 59.44 42866.08 47810.65 2014-12-24 05:22:09.000 358 21174.37 59.41 42866.11 47810.63 2014-12-24 05:22:10.000 358 21174.39 59.43 42866.11 47810.64 2014-12-24 05:22:11.000 358 21174.40 59.43 42866.12 47810.66 2014-12-24 05:22:12.000 358 21174.39 59.46 42866.13 47810.66 2014-12-24 05:22:13.000 358 21174.37 59.50 42866.09 47810.63 2014-12-24 05:22:14.000 358 21174.36 59.54 42866.07 47810.63 2014-12-24 05:22:15.000 358 21174.37 59.54 42866.07 47810.61 2014-12-24 05:22:16.000 358 21174.39 59.55 42866.05 47810.59 2014-12-24 05:22:17.000 358 21174.42 59.55 42865.98 47810.58 2014-12-24 05:22:18.000 358 21174.44 59.56 42866.00 47810.58 2014-12-24 05:22:19.000 358 21174.45 59.56 42866.03 47810.58 2014-12-24 05:22:20.000 358 21174.46 59.56 42866.03 47810.58 2014-12-24 05:22:21.000 358 21174.44 59.58 42866.03 47810.59 2014-12-24 05:22:22.000 358 21174.38 59.68 42865.99 47810.57 2014-12-24 05:22:23.000 358 21174.37 59.78 42865.96 47810.52 2014-12-24 05:22:24.000 358 21174.34 59.84 42865.90 47810.48 2014-12-24 05:22:25.000 358 21174.32 59.87 42865.83 47810.43 2014-12-24 05:22:26.000 358 21174.30 59.92 42865.77 47810.37 2014-12-24 05:22:27.000 358 21174.29 59.95 42865.72 47810.30 2014-12-24 05:22:28.000 358 21174.30 59.96 42865.69 47810.29 2014-12-24 05:22:29.000 358 21174.33 59.94 42865.73 47810.26 2014-12-24 05:22:30.000 358 21174.39 59.92 42865.72 47810.28 2014-12-24 05:22:31.000 358 21174.42 59.91 42865.75 47810.29 2014-12-24 05:22:32.000 358 21174.48 59.91 42865.75 47810.34 2014-12-24 05:22:33.000 358 21174.48 59.84 42865.79 47810.36 2014-12-24 05:22:34.000 358 21174.48 59.79 42865.80 47810.39 2014-12-24 05:22:35.000 358 21174.51 59.76 42865.83 47810.40 2014-12-24 05:22:36.000 358 21174.58 59.72 42865.87 47810.47 2014-12-24 05:22:37.000 358 21174.58 59.72 42865.89 47810.51 2014-12-24 05:22:38.000 358 21174.58 59.72 42865.90 47810.53 2014-12-24 05:22:39.000 358 21174.59 59.71 42865.90 47810.57 2014-12-24 05:22:40.000 358 21174.63 59.70 42865.93 47810.59 2014-12-24 05:22:41.000 358 21174.66 59.69 42865.98 47810.59 2014-12-24 05:22:42.000 358 21174.69 59.66 42865.97 47810.64 2014-12-24 05:22:43.000 358 21174.70 59.64 42865.98 47810.66 2014-12-24 05:22:44.000 358 21174.71 59.63 42866.01 47810.69 2014-12-24 05:22:45.000 358 21174.74 59.64 42866.06 47810.73 2014-12-24 05:22:46.000 358 21174.75 59.64 42866.07 47810.73 2014-12-24 05:22:47.000 358 21174.80 59.61 42866.09 47810.76 2014-12-24 05:22:48.000 358 21174.80 59.59 42866.12 47810.80 2014-12-24 05:22:49.000 358 21174.82 59.57 42866.13 47810.83 2014-12-24 05:22:50.000 358 21174.84 59.53 42866.16 47810.86 2014-12-24 05:22:51.000 358 21174.86 59.49 42866.15 47810.91 2014-12-24 05:22:52.000 358 21174.87 59.46 42866.19 47810.91 2014-12-24 05:22:53.000 358 21174.87 59.41 42866.21 47810.93 2014-12-24 05:22:54.000 358 21174.87 59.38 42866.23 47810.96 2014-12-24 05:22:55.000 358 21174.84 59.37 42866.25 47810.99 2014-12-24 05:22:56.000 358 21174.84 59.32 42866.27 47810.98 2014-12-24 05:22:57.000 358 21174.78 59.27 42866.28 47811.00 2014-12-24 05:22:58.000 358 21174.78 59.23 42866.28 47811.00 2014-12-24 05:22:59.000 358 21174.77 59.18 42866.29 47810.97 2014-12-24 05:23:00.000 358 21174.74 59.11 42866.30 47810.98 2014-12-24 05:23:01.000 358 21174.71 59.07 42866.28 47810.95 2014-12-24 05:23:02.000 358 21174.71 59.01 42866.28 47810.97 2014-12-24 05:23:03.000 358 21174.70 58.98 42866.29 47810.96 2014-12-24 05:23:04.000 358 21174.69 58.96 42866.28 47810.98 2014-12-24 05:23:05.000 358 21174.68 58.92 42866.26 47810.98 2014-12-24 05:23:06.000 358 21174.71 58.88 42866.31 47810.97 2014-12-24 05:23:07.000 358 21174.71 58.86 42866.37 47811.00 2014-12-24 05:23:08.000 358 21174.75 58.84 42866.36 47811.01 2014-12-24 05:23:09.000 358 21174.77 58.85 42866.36 47811.02 2014-12-24 05:23:10.000 358 21174.79 58.85 42866.40 47811.06 2014-12-24 05:23:11.000 358 21174.81 58.85 42866.40 47811.07 2014-12-24 05:23:12.000 358 21174.83 58.89 42866.42 47811.11 2014-12-24 05:23:13.000 358 21174.83 58.90 42866.43 47811.13 2014-12-24 05:23:14.000 358 21174.87 58.91 42866.45 47811.15 2014-12-24 05:23:15.000 358 21174.88 58.91 42866.46 47811.17 2014-12-24 05:23:16.000 358 21174.92 58.93 42866.49 47811.20 2014-12-24 05:23:17.000 358 21174.93 58.93 42866.50 47811.22 2014-12-24 05:23:18.000 358 21174.94 58.92 42866.51 47811.24 2014-12-24 05:23:19.000 358 21174.92 58.95 42866.49 47811.26 2014-12-24 05:23:20.000 358 21174.91 59.01 42866.48 47811.28 2014-12-24 05:23:21.000 358 21174.88 59.01 42866.48 47811.25 2014-12-24 05:23:22.000 358 21174.85 59.05 42866.48 47811.24 2014-12-24 05:23:23.000 358 21174.86 59.06 42866.47 47811.23 2014-12-24 05:23:24.000 358 21174.87 59.08 42866.46 47811.23 2014-12-24 05:23:25.000 358 21174.87 59.10 42866.47 47811.19 2014-12-24 05:23:26.000 358 21174.88 59.09 42866.46 47811.22 2014-12-24 05:23:27.000 358 21174.87 59.09 42866.49 47811.19 2014-12-24 05:23:28.000 358 21174.88 59.08 42866.47 47811.17 2014-12-24 05:23:29.000 358 21174.84 59.07 42866.47 47811.18 2014-12-24 05:23:30.000 358 21174.88 59.06 42866.48 47811.18 2014-12-24 05:23:31.000 358 21174.86 59.11 42866.46 47811.19 2014-12-24 05:23:32.000 358 21174.84 59.11 42866.45 47811.18 2014-12-24 05:23:33.000 358 21174.80 59.13 42866.45 47811.16 2014-12-24 05:23:34.000 358 21174.78 59.14 42866.46 47811.11 2014-12-24 05:23:35.000 358 21174.77 59.11 42866.44 47811.10 2014-12-24 05:23:36.000 358 21174.80 59.09 42866.45 47811.12 2014-12-24 05:23:37.000 358 21174.81 59.09 42866.43 47811.11 2014-12-24 05:23:38.000 358 21174.81 59.06 42866.47 47811.13 2014-12-24 05:23:39.000 358 21174.82 59.04 42866.49 47811.15 2014-12-24 05:23:40.000 358 21174.81 59.05 42866.47 47811.14 2014-12-24 05:23:41.000 358 21174.79 59.05 42866.49 47811.16 2014-12-24 05:23:42.000 358 21174.79 59.04 42866.49 47811.14 2014-12-24 05:23:43.000 358 21174.79 59.04 42866.49 47811.15 2014-12-24 05:23:44.000 358 21174.84 59.03 42866.50 47811.18 2014-12-24 05:23:45.000 358 21174.86 59.02 42866.52 47811.17 2014-12-24 05:23:46.000 358 21174.85 59.00 42866.53 47811.21 2014-12-24 05:23:47.000 358 21174.83 59.01 42866.54 47811.19 2014-12-24 05:23:48.000 358 21174.80 59.02 42866.53 47811.18 2014-12-24 05:23:49.000 358 21174.78 59.02 42866.47 47811.19 2014-12-24 05:23:50.000 358 21174.77 59.00 42866.50 47811.15 2014-12-24 05:23:51.000 358 21174.77 59.02 42866.51 47811.15 2014-12-24 05:23:52.000 358 21174.77 58.99 42866.50 47811.17 2014-12-24 05:23:53.000 358 21174.75 59.00 42866.51 47811.15 2014-12-24 05:23:54.000 358 21174.70 59.01 42866.51 47811.14 2014-12-24 05:23:55.000 358 21174.70 59.02 42866.49 47811.13 2014-12-24 05:23:56.000 358 21174.68 59.04 42866.51 47811.12 2014-12-24 05:23:57.000 358 21174.69 59.06 42866.48 47811.11 2014-12-24 05:23:58.000 358 21174.70 59.06 42866.45 47811.08 2014-12-24 05:23:59.000 358 21174.67 59.09 42866.45 47811.10 2014-12-24 05:24:00.000 358 21174.66 59.11 42866.45 47811.06 2014-12-24 05:24:01.000 358 21174.63 59.13 42866.42 47811.06 2014-12-24 05:24:02.000 358 21174.61 59.14 42866.37 47811.02 2014-12-24 05:24:03.000 358 21174.60 59.12 42866.35 47811.00 2014-12-24 05:24:04.000 358 21174.57 59.11 42866.36 47810.98 2014-12-24 05:24:05.000 358 21174.56 59.10 42866.35 47810.98 2014-12-24 05:24:06.000 358 21174.55 59.08 42866.35 47810.96 2014-12-24 05:24:07.000 358 21174.60 59.05 42866.33 47810.96 2014-12-24 05:24:08.000 358 21174.61 59.04 42866.35 47810.95 2014-12-24 05:24:09.000 358 21174.60 58.99 42866.38 47810.97 2014-12-24 05:24:10.000 358 21174.62 58.97 42866.39 47810.99 2014-12-24 05:24:11.000 358 21174.62 58.99 42866.40 47811.01 2014-12-24 05:24:12.000 358 21174.61 59.00 42866.38 47811.01 2014-12-24 05:24:13.000 358 21174.58 58.98 42866.38 47811.01 2014-12-24 05:24:14.000 358 21174.59 58.96 42866.40 47811.02 2014-12-24 05:24:15.000 358 21174.60 58.93 42866.42 47811.00 2014-12-24 05:24:16.000 358 21174.58 58.89 42866.42 47811.02 2014-12-24 05:24:17.000 358 21174.58 58.88 42866.42 47811.02 2014-12-24 05:24:18.000 358 21174.54 58.91 42866.44 47811.03 2014-12-24 05:24:19.000 358 21174.54 58.92 42866.43 47811.03 2014-12-24 05:24:20.000 358 21174.54 58.93 42866.42 47811.00 2014-12-24 05:24:21.000 358 21174.52 58.97 42866.38 47810.98 2014-12-24 05:24:22.000 358 21174.50 58.97 42866.38 47810.94 2014-12-24 05:24:23.000 358 21174.49 58.99 42866.39 47810.94 2014-12-24 05:24:24.000 358 21174.46 59.01 42866.35 47810.91 2014-12-24 05:24:25.000 358 21174.47 59.02 42866.35 47810.89 2014-12-24 05:24:26.000 358 21174.49 59.04 42866.35 47810.90 2014-12-24 05:24:27.000 358 21174.50 59.03 42866.31 47810.90 2014-12-24 05:24:28.000 358 21174.51 59.04 42866.30 47810.89 2014-12-24 05:24:29.000 358 21174.47 59.07 42866.36 47810.89 2014-12-24 05:24:30.000 358 21174.48 59.08 42866.36 47810.89 2014-12-24 05:24:31.000 358 21174.50 59.10 42866.34 47810.90 2014-12-24 05:24:32.000 358 21174.49 59.15 42866.30 47810.87 2014-12-24 05:24:33.000 358 21174.46 59.18 42866.28 47810.87 2014-12-24 05:24:34.000 358 21174.44 59.19 42866.27 47810.86 2014-12-24 05:24:35.000 358 21174.44 59.24 42866.23 47810.85 2014-12-24 05:24:36.000 358 21174.43 59.28 42866.22 47810.84 2014-12-24 05:24:37.000 358 21174.42 59.33 42866.18 47810.77 2014-12-24 05:24:38.000 358 21174.39 59.36 42866.15 47810.74 2014-12-24 05:24:39.000 358 21174.38 59.40 42866.14 47810.71 2014-12-24 05:24:40.000 358 21174.35 59.44 42866.09 47810.67 2014-12-24 05:24:41.000 358 21174.35 59.46 42866.05 47810.63 2014-12-24 05:24:42.000 358 21174.36 59.48 42866.02 47810.59 2014-12-24 05:24:43.000 358 21174.36 59.49 42866.01 47810.57 2014-12-24 05:24:44.000 358 21174.35 59.47 42866.00 47810.57 2014-12-24 05:24:45.000 358 21174.39 59.46 42865.99 47810.54 2014-12-24 05:24:46.000 358 21174.45 59.42 42866.03 47810.59 2014-12-24 05:24:47.000 358 21174.48 59.38 42866.05 47810.61 2014-12-24 05:24:48.000 358 21174.48 59.37 42866.07 47810.64 2014-12-24 05:24:49.000 358 21174.48 59.38 42866.07 47810.67 2014-12-24 05:24:50.000 358 21174.50 59.38 42866.09 47810.69 2014-12-24 05:24:51.000 358 21174.50 59.39 42866.13 47810.70 2014-12-24 05:24:52.000 358 21174.53 59.39 42866.12 47810.72 2014-12-24 05:24:53.000 358 21174.52 59.41 42866.14 47810.71 2014-12-24 05:24:54.000 358 21174.51 59.44 42866.09 47810.72 2014-12-24 05:24:55.000 358 21174.49 59.51 42866.07 47810.71 2014-12-24 05:24:56.000 358 21174.47 59.58 42866.06 47810.64 2014-12-24 05:24:57.000 358 21174.43 59.61 42865.99 47810.61 2014-12-24 05:24:58.000 358 21174.43 59.65 42865.96 47810.56 2014-12-24 05:24:59.000 358 21174.44 59.65 42865.92 47810.51 2014-12-24 05:25:00.000 358 21174.44 59.65 42865.88 47810.49 2014-12-24 05:25:01.000 358 21174.43 59.63 42865.87 47810.48 2014-12-24 05:25:02.000 358 21174.44 59.62 42865.83 47810.48 2014-12-24 05:25:03.000 358 21174.45 59.61 42865.85 47810.47 2014-12-24 05:25:04.000 358 21174.47 59.56 42865.83 47810.47 2014-12-24 05:25:05.000 358 21174.50 59.50 42865.83 47810.47 2014-12-24 05:25:06.000 358 21174.54 59.46 42865.89 47810.49 2014-12-24 05:25:07.000 358 21174.55 59.39 42865.91 47810.50 2014-12-24 05:25:08.000 358 21174.56 59.33 42865.93 47810.57 2014-12-24 05:25:09.000 358 21174.59 59.27 42866.01 47810.61 2014-12-24 05:25:10.000 358 21174.63 59.21 42866.06 47810.66 2014-12-24 05:25:11.000 358 21174.67 59.13 42866.11 47810.71 2014-12-24 05:25:12.000 358 21174.71 59.05 42866.17 47810.77 2014-12-24 05:25:13.000 358 21174.74 59.01 42866.21 47810.87 2014-12-24 05:25:14.000 358 21174.82 59.02 42866.26 47810.92 2014-12-24 05:25:15.000 358 21174.83 58.99 42866.31 47810.97 2014-12-24 05:25:16.000 358 21174.85 58.99 42866.33 47811.02 2014-12-24 05:25:17.000 358 21174.88 58.98 42866.35 47811.07 2014-12-24 05:25:18.000 358 21174.88 58.97 42866.34 47811.05 2014-12-24 05:25:19.000 358 21174.88 58.98 42866.37 47811.07 2014-12-24 05:25:20.000 358 21174.89 58.98 42866.38 47811.10 2014-12-24 05:25:21.000 358 21174.89 58.98 42866.31 47811.06 2014-12-24 05:25:22.000 358 21174.88 58.97 42866.31 47811.10 2014-12-24 05:25:23.000 358 21174.87 58.95 42866.30 47811.08 2014-12-24 05:25:24.000 358 21174.90 58.96 42866.34 47811.10 2014-12-24 05:25:25.000 358 21174.89 58.95 42866.34 47811.09 2014-12-24 05:25:26.000 358 21174.89 58.93 42866.35 47811.07 2014-12-24 05:25:27.000 358 21174.88 58.91 42866.33 47811.08 2014-12-24 05:25:28.000 358 21174.85 58.93 42866.36 47811.08 2014-12-24 05:25:29.000 358 21174.86 58.91 42866.34 47811.07 2014-12-24 05:25:30.000 358 21174.85 58.93 42866.30 47811.07 2014-12-24 05:25:31.000 358 21174.83 58.92 42866.32 47811.06 2014-12-24 05:25:32.000 358 21174.82 58.91 42866.30 47811.06 2014-12-24 05:25:33.000 358 21174.85 58.89 42866.29 47811.06 2014-12-24 05:25:34.000 358 21174.85 58.87 42866.30 47811.01 2014-12-24 05:25:35.000 358 21174.82 58.90 42866.32 47811.05 2014-12-24 05:25:36.000 358 21174.83 58.88 42866.32 47811.05 2014-12-24 05:25:37.000 358 21174.83 58.85 42866.31 47811.05 2014-12-24 05:25:38.000 358 21174.86 58.82 42866.33 47811.07 2014-12-24 05:25:39.000 358 21174.88 58.81 42866.34 47811.06 2014-12-24 05:25:40.000 358 21174.92 58.78 42866.36 47811.09 2014-12-24 05:25:41.000 358 21174.91 58.77 42866.38 47811.10 2014-12-24 05:25:42.000 358 21174.90 58.76 42866.39 47811.13 2014-12-24 05:25:43.000 358 21174.90 58.74 42866.43 47811.14 2014-12-24 05:25:44.000 358 21174.90 58.70 42866.42 47811.15 2014-12-24 05:25:45.000 358 21174.91 58.70 42866.42 47811.17 2014-12-24 05:25:46.000 358 21174.93 58.66 42866.42 47811.17 2014-12-24 05:25:47.000 358 21174.95 58.64 42866.46 47811.17 2014-12-24 05:25:48.000 358 21174.93 58.64 42866.49 47811.22 2014-12-24 05:25:49.000 358 21174.92 58.62 42866.51 47811.21 2014-12-24 05:25:50.000 358 21174.93 58.63 42866.51 47811.23 2014-12-24 05:25:51.000 358 21174.92 58.64 42866.52 47811.23 2014-12-24 05:25:52.000 358 21174.92 58.65 42866.51 47811.23 2014-12-24 05:25:53.000 358 21174.92 58.66 42866.49 47811.21 2014-12-24 05:25:54.000 358 21174.90 58.64 42866.46 47811.21 2014-12-24 05:25:55.000 358 21174.91 58.60 42866.51 47811.22 2014-12-24 05:25:56.000 358 21174.89 58.56 42866.54 47811.23 2014-12-24 05:25:57.000 358 21174.91 58.57 42866.54 47811.23 2014-12-24 05:25:58.000 358 21174.90 58.57 42866.55 47811.28 2014-12-24 05:25:59.000 358 21174.87 58.55 42866.58 47811.26 2014-12-24 05:26:00.000 358 21174.83 58.59 42866.53 47811.26 2014-12-24 05:26:01.000 358 21174.82 58.63 42866.56 47811.27 2014-12-24 05:26:02.000 358 21174.80 58.62 42866.50 47811.22 2014-12-24 05:26:03.000 358 21174.77 58.65 42866.48 47811.19 2014-12-24 05:26:04.000 358 21174.73 58.69 42866.45 47811.14 2014-12-24 05:26:05.000 358 21174.66 58.72 42866.43 47811.08 2014-12-24 05:26:06.000 358 21174.63 58.76 42866.37 47811.04 2014-12-24 05:26:07.000 358 21174.61 58.77 42866.30 47810.95 2014-12-24 05:26:08.000 358 21174.57 58.77 42866.27 47810.90 2014-12-24 05:26:09.000 358 21174.53 58.79 42866.25 47810.88 2014-12-24 05:26:10.000 358 21174.52 58.82 42866.24 47810.83 2014-12-24 05:26:11.000 358 21174.52 58.81 42866.19 47810.81 2014-12-24 05:26:12.000 358 21174.54 58.79 42866.16 47810.77 2014-12-24 05:26:13.000 358 21174.53 58.77 42866.15 47810.73 2014-12-24 05:26:14.000 358 21174.52 58.78 42866.19 47810.74 2014-12-24 05:26:15.000 358 21174.53 58.80 42866.14 47810.75 2014-12-24 05:26:16.000 358 21174.53 58.82 42866.10 47810.72 2014-12-24 05:26:17.000 358 21174.53 58.79 42866.09 47810.71 2014-12-24 05:26:18.000 358 21174.52 58.76 42866.12 47810.71 2014-12-24 05:26:19.000 358 21174.53 58.72 42866.14 47810.69 2014-12-24 05:26:20.000 358 21174.52 58.71 42866.11 47810.72 2014-12-24 05:26:21.000 358 21174.51 58.67 42866.15 47810.74 2014-12-24 05:26:22.000 358 21174.52 58.63 42866.17 47810.77 2014-12-24 05:26:23.000 358 21174.54 58.66 42866.20 47810.76 2014-12-24 05:26:24.000 358 21174.55 58.69 42866.22 47810.79 2014-12-24 05:26:25.000 358 21174.55 58.72 42866.18 47810.81 2014-12-24 05:26:26.000 358 21174.55 58.76 42866.16 47810.78 2014-12-24 05:26:27.000 358 21174.56 58.78 42866.15 47810.80 2014-12-24 05:26:28.000 358 21174.55 58.76 42866.15 47810.78 2014-12-24 05:26:29.000 358 21174.56 58.75 42866.19 47810.81 2014-12-24 05:26:30.000 358 21174.57 58.74 42866.19 47810.79 2014-12-24 05:26:31.000 358 21174.58 58.73 42866.16 47810.80 2014-12-24 05:26:32.000 358 21174.58 58.73 42866.17 47810.79 2014-12-24 05:26:33.000 358 21174.56 58.74 42866.17 47810.81 2014-12-24 05:26:34.000 358 21174.56 58.77 42866.18 47810.80 2014-12-24 05:26:35.000 358 21174.56 58.80 42866.18 47810.79 2014-12-24 05:26:36.000 358 21174.54 58.81 42866.20 47810.80 2014-12-24 05:26:37.000 358 21174.52 58.78 42866.18 47810.77 2014-12-24 05:26:38.000 358 21174.54 58.77 42866.16 47810.76 2014-12-24 05:26:39.000 358 21174.51 58.76 42866.20 47810.79 2014-12-24 05:26:40.000 358 21174.50 58.76 42866.20 47810.77 2014-12-24 05:26:41.000 358 21174.50 58.73 42866.20 47810.77 2014-12-24 05:26:42.000 358 21174.53 58.72 42866.22 47810.76 2014-12-24 05:26:43.000 358 21174.52 58.71 42866.22 47810.78 2014-12-24 05:26:44.000 358 21174.55 58.68 42866.22 47810.78 2014-12-24 05:26:45.000 358 21174.52 58.70 42866.24 47810.76 2014-12-24 05:26:46.000 358 21174.54 58.70 42866.24 47810.80 2014-12-24 05:26:47.000 358 21174.55 58.67 42866.23 47810.78 2014-12-24 05:26:48.000 358 21174.56 58.67 42866.21 47810.81 2014-12-24 05:26:49.000 358 21174.58 58.64 42866.24 47810.83 2014-12-24 05:26:50.000 358 21174.58 58.63 42866.25 47810.84 2014-12-24 05:26:51.000 358 21174.58 58.62 42866.26 47810.87 2014-12-24 05:26:52.000 358 21174.61 58.61 42866.26 47810.86 2014-12-24 05:26:53.000 358 21174.60 58.61 42866.27 47810.89 2014-12-24 05:26:54.000 358 21174.57 58.57 42866.28 47810.87 2014-12-24 05:26:55.000 358 21174.55 58.53 42866.33 47810.88 2014-12-24 05:26:56.000 358 21174.56 58.53 42866.32 47810.90 2014-12-24 05:26:57.000 358 21174.57 58.49 42866.36 47810.91 2014-12-24 05:26:58.000 358 21174.55 58.49 42866.35 47810.92 2014-12-24 05:26:59.000 358 21174.56 58.45 42866.36 47810.91 2014-12-24 05:27:00.000 358 21174.53 58.44 42866.37 47810.87 2014-12-24 05:27:01.000 358 21174.50 58.45 42866.38 47810.93 2014-12-24 05:27:02.000 358 21174.50 58.49 42866.39 47810.91 2014-12-24 05:27:03.000 358 21174.46 58.51 42866.36 47810.90 2014-12-24 05:27:04.000 358 21174.47 58.46 42866.34 47810.86 2014-12-24 05:27:05.000 358 21174.48 58.44 42866.35 47810.88 2014-12-24 05:27:06.000 358 21174.46 58.43 42866.33 47810.85 2014-12-24 05:27:07.000 358 21174.46 58.42 42866.32 47810.87 2014-12-24 05:27:08.000 358 21174.45 58.38 42866.36 47810.87 2014-12-24 05:27:09.000 358 21174.46 58.35 42866.35 47810.88 2014-12-24 05:27:10.000 358 21174.47 58.37 42866.32 47810.89 2014-12-24 05:27:11.000 358 21174.46 58.40 42866.34 47810.87 2014-12-24 05:27:12.000 358 21174.48 58.40 42866.32 47810.89 2014-12-24 05:27:13.000 358 21174.47 58.42 42866.30 47810.85 2014-12-24 05:27:14.000 358 21174.50 58.43 42866.29 47810.86 2014-12-24 05:27:15.000 358 21174.50 58.43 42866.27 47810.82 2014-12-24 05:27:16.000 358 21174.47 58.39 42866.27 47810.84 2014-12-24 05:27:17.000 358 21174.47 58.39 42866.26 47810.83 2014-12-24 05:27:18.000 358 21174.49 58.37 42866.28 47810.84 2014-12-24 05:27:19.000 358 21174.46 58.38 42866.27 47810.82 2014-12-24 05:27:20.000 358 21174.43 58.40 42866.30 47810.84 2014-12-24 05:27:21.000 358 21174.42 58.41 42866.27 47810.81 2014-12-24 05:27:22.000 358 21174.41 58.43 42866.24 47810.79 2014-12-24 05:27:23.000 358 21174.37 58.43 42866.23 47810.78 2014-12-24 05:27:24.000 358 21174.40 58.41 42866.24 47810.78 2014-12-24 05:27:25.000 358 21174.36 58.40 42866.21 47810.74 2014-12-24 05:27:26.000 358 21174.33 58.42 42866.21 47810.75 2014-12-24 05:27:27.000 358 21174.33 58.43 42866.20 47810.74 2014-12-24 05:27:28.000 358 21174.33 58.46 42866.19 47810.71 2014-12-24 05:27:29.000 358 21174.33 58.46 42866.17 47810.71 2014-12-24 05:27:30.000 358 21174.31 58.47 42866.15 47810.66 2014-12-24 05:27:31.000 358 21174.29 58.51 42866.16 47810.63 2014-12-24 05:27:32.000 358 21174.24 58.52 42866.14 47810.62 2014-12-24 05:27:33.000 358 21174.21 58.54 42866.12 47810.60 2014-12-24 05:27:34.000 358 21174.22 58.56 42866.12 47810.57 2014-12-24 05:27:35.000 358 21174.20 58.55 42866.08 47810.54 2014-12-24 05:27:36.000 358 21174.19 58.52 42866.08 47810.52 2014-12-24 05:27:37.000 358 21174.20 58.51 42866.05 47810.54 2014-12-24 05:27:38.000 358 21174.20 58.50 42866.10 47810.57 2014-12-24 05:27:39.000 358 21174.24 58.48 42866.13 47810.57 2014-12-24 05:27:40.000 358 21174.26 58.46 42866.18 47810.58 2014-12-24 05:27:41.000 358 21174.22 58.48 42866.16 47810.62 2014-12-24 05:27:42.000 358 21174.24 58.51 42866.17 47810.64 2014-12-24 05:27:43.000 358 21174.25 58.50 42866.18 47810.68 2014-12-24 05:27:44.000 358 21174.24 58.50 42866.19 47810.66 2014-12-24 05:27:45.000 358 21174.19 58.52 42866.20 47810.67 2014-12-24 05:27:46.000 358 21174.18 58.52 42866.21 47810.65 2014-12-24 05:27:47.000 358 21174.18 58.52 42866.24 47810.67 2014-12-24 05:27:48.000 358 21174.19 58.48 42866.27 47810.69 2014-12-24 05:27:49.000 358 21174.22 58.44 42866.29 47810.70 2014-12-24 05:27:50.000 358 21174.25 58.43 42866.31 47810.72 2014-12-24 05:27:51.000 358 21174.23 58.43 42866.34 47810.77 2014-12-24 05:27:52.000 358 21174.25 58.42 42866.32 47810.80 2014-12-24 05:27:53.000 358 21174.23 58.45 42866.36 47810.80 2014-12-24 05:27:54.000 358 21174.24 58.45 42866.36 47810.80 2014-12-24 05:27:55.000 358 21174.23 58.47 42866.36 47810.78 2014-12-24 05:27:56.000 358 21174.20 58.49 42866.35 47810.78 2014-12-24 05:27:57.000 358 21174.19 58.50 42866.33 47810.78 2014-12-24 05:27:58.000 358 21174.20 58.51 42866.33 47810.75 2014-12-24 05:27:59.000 358 21174.22 58.51 42866.34 47810.77 2014-12-24 05:28:00.000 358 21174.22 58.51 42866.34 47810.75 2014-12-24 05:28:01.000 358 21174.22 58.51 42866.33 47810.75 2014-12-24 05:28:02.000 358 21174.19 58.51 42866.33 47810.76 2014-12-24 05:28:03.000 358 21174.20 58.52 42866.30 47810.75 2014-12-24 05:28:04.000 358 21174.22 58.52 42866.33 47810.75 2014-12-24 05:28:05.000 358 21174.25 58.53 42866.31 47810.74 2014-12-24 05:28:06.000 358 21174.25 58.55 42866.29 47810.74 2014-12-24 05:28:07.000 358 21174.28 58.54 42866.33 47810.73 2014-12-24 05:28:08.000 358 21174.34 58.58 42866.33 47810.76 2014-12-24 05:28:09.000 358 21174.31 58.61 42866.32 47810.75 2014-12-24 05:28:10.000 358 21174.33 58.65 42866.31 47810.76 2014-12-24 05:28:11.000 358 21174.32 58.65 42866.31 47810.74 2014-12-24 05:28:12.000 358 21174.32 58.67 42866.33 47810.76 2014-12-24 05:28:13.000 358 21174.34 58.71 42866.31 47810.78 2014-12-24 05:28:14.000 358 21174.35 58.73 42866.30 47810.76 2014-12-24 05:28:15.000 358 21174.36 58.77 42866.30 47810.79 2014-12-24 05:28:16.000 358 21174.36 58.79 42866.31 47810.79 2014-12-24 05:28:17.000 358 21174.36 58.82 42866.27 47810.78 2014-12-24 05:28:18.000 358 21174.35 58.85 42866.26 47810.78 2014-12-24 05:28:19.000 358 21174.37 58.92 42866.26 47810.79 2014-12-24 05:28:20.000 358 21174.35 58.94 42866.24 47810.75 2014-12-24 05:28:21.000 358 21174.34 58.96 42866.24 47810.76 2014-12-24 05:28:22.000 358 21174.35 58.98 42866.24 47810.74 2014-12-24 05:28:23.000 358 21174.33 59.02 42866.20 47810.73 2014-12-24 05:28:24.000 358 21174.36 59.02 42866.21 47810.71 2014-12-24 05:28:25.000 358 21174.36 59.04 42866.20 47810.72 2014-12-24 05:28:26.000 358 21174.34 59.04 42866.21 47810.73 2014-12-24 05:28:27.000 358 21174.35 59.02 42866.22 47810.72 2014-12-24 05:28:28.000 358 21174.39 59.02 42866.22 47810.72 2014-12-24 05:28:29.000 358 21174.40 59.05 42866.22 47810.73 2014-12-24 05:28:30.000 358 21174.41 59.08 42866.21 47810.73 2014-12-24 05:28:31.000 358 21174.43 59.04 42866.23 47810.73 2014-12-24 05:28:32.000 358 21174.47 59.00 42866.23 47810.73 2014-12-24 05:28:33.000 358 21174.49 59.01 42866.20 47810.75 2014-12-24 05:28:34.000 358 21174.50 59.02 42866.22 47810.79 2014-12-24 05:28:35.000 358 21174.50 58.99 42866.23 47810.77 2014-12-24 05:28:36.000 358 21174.49 58.97 42866.27 47810.78 2014-12-24 05:28:37.000 358 21174.52 58.96 42866.29 47810.82 2014-12-24 05:28:38.000 358 21174.50 58.95 42866.31 47810.82 2014-12-24 05:28:39.000 358 21174.52 58.94 42866.30 47810.84 2014-12-24 05:28:40.000 358 21174.51 58.96 42866.31 47810.86 2014-12-24 05:28:41.000 358 21174.49 58.99 42866.30 47810.86 2014-12-24 05:28:42.000 358 21174.44 59.02 42866.28 47810.85 2014-12-24 05:28:43.000 358 21174.42 59.04 42866.24 47810.83 2014-12-24 05:28:44.000 358 21174.43 59.06 42866.20 47810.79 2014-12-24 05:28:45.000 358 21174.41 59.07 42866.19 47810.77 2014-12-24 05:28:46.000 358 21174.40 59.08 42866.19 47810.74 2014-12-24 05:28:47.000 358 21174.41 59.08 42866.17 47810.69 2014-12-24 05:28:48.000 358 21174.41 59.07 42866.10 47810.68 2014-12-24 05:28:49.000 358 21174.37 59.04 42866.08 47810.67 2014-12-24 05:28:50.000 358 21174.37 59.04 42866.06 47810.65 2014-12-24 05:28:51.000 358 21174.36 59.02 42866.08 47810.63 2014-12-24 05:28:52.000 358 21174.34 58.98 42866.08 47810.60 2014-12-24 05:28:53.000 358 21174.35 58.95 42866.02 47810.59 2014-12-24 05:28:54.000 358 21174.35 58.98 42866.04 47810.58 2014-12-24 05:28:55.000 358 21174.35 58.99 42866.01 47810.57 2014-12-24 05:28:56.000 358 21174.36 58.98 42866.06 47810.56 2014-12-24 05:28:57.000 358 21174.36 59.00 42866.02 47810.56 2014-12-24 05:28:58.000 358 21174.38 58.98 42866.01 47810.56 2014-12-24 05:28:59.000 358 21174.37 58.98 42865.99 47810.54 2014-12-24 05:29:00.000 358 21174.37 58.97 42865.98 47810.55 2014-12-24 05:29:01.000 358 21174.41 58.95 42865.97 47810.54 2014-12-24 05:29:02.000 358 21174.43 58.98 42865.96 47810.55 2014-12-24 05:29:03.000 358 21174.43 58.99 42865.96 47810.55 2014-12-24 05:29:04.000 358 21174.41 59.00 42865.92 47810.53 2014-12-24 05:29:05.000 358 21174.42 59.02 42865.92 47810.53 2014-12-24 05:29:06.000 358 21174.42 59.02 42865.94 47810.52 2014-12-24 05:29:07.000 358 21174.42 59.03 42865.92 47810.49 2014-12-24 05:29:08.000 358 21174.45 59.02 42865.90 47810.50 2014-12-24 05:29:09.000 358 21174.48 59.00 42865.89 47810.49 2014-12-24 05:29:10.000 358 21174.50 58.97 42865.89 47810.50 2014-12-24 05:29:11.000 358 21174.51 58.90 42865.91 47810.52 2014-12-24 05:29:12.000 358 21174.54 58.84 42865.98 47810.55 2014-12-24 05:29:13.000 358 21174.58 58.82 42866.00 47810.59 2014-12-24 05:29:14.000 358 21174.60 58.80 42866.06 47810.63 2014-12-24 05:29:15.000 358 21174.61 58.79 42866.10 47810.69 2014-12-24 05:29:16.000 358 21174.62 58.80 42866.10 47810.71 2014-12-24 05:29:17.000 358 21174.63 58.80 42866.10 47810.73 2014-12-24 05:29:18.000 358 21174.66 58.80 42866.11 47810.76 2014-12-24 05:29:19.000 358 21174.67 58.76 42866.14 47810.76 2014-12-24 05:29:20.000 358 21174.68 58.76 42866.17 47810.80 2014-12-24 05:29:21.000 358 21174.67 58.78 42866.16 47810.79 2014-12-24 05:29:22.000 358 21174.70 58.79 42866.17 47810.82 2014-12-24 05:29:23.000 358 21174.72 58.78 42866.19 47810.83 2014-12-24 05:29:24.000 358 21174.73 58.81 42866.19 47810.85 2014-12-24 05:29:25.000 358 21174.72 58.82 42866.19 47810.84 2014-12-24 05:29:26.000 358 21174.73 58.84 42866.16 47810.85 2014-12-24 05:29:27.000 358 21174.74 58.85 42866.14 47810.86 2014-12-24 05:29:28.000 358 21174.73 58.85 42866.13 47810.84 2014-12-24 05:29:29.000 358 21174.73 58.83 42866.15 47810.84 2014-12-24 05:29:30.000 358 21174.73 58.83 42866.16 47810.83 2014-12-24 05:29:31.000 358 21174.77 58.82 42866.13 47810.83 2014-12-24 05:29:32.000 358 21174.77 58.81 42866.15 47810.83 2014-12-24 05:29:33.000 358 21174.74 58.84 42866.13 47810.85 2014-12-24 05:29:34.000 358 21174.75 58.81 42866.15 47810.84 2014-12-24 05:29:35.000 358 21174.77 58.80 42866.17 47810.85 2014-12-24 05:29:36.000 358 21174.80 58.79 42866.16 47810.87 2014-12-24 05:29:37.000 358 21174.80 58.79 42866.17 47810.85 2014-12-24 05:29:38.000 358 21174.79 58.82 42866.17 47810.86 2014-12-24 05:29:39.000 358 21174.81 58.81 42866.17 47810.89 2014-12-24 05:29:40.000 358 21174.82 58.83 42866.16 47810.88 2014-12-24 05:29:41.000 358 21174.80 58.84 42866.17 47810.87 2014-12-24 05:29:42.000 358 21174.82 58.85 42866.17 47810.88 2014-12-24 05:29:43.000 358 21174.80 58.87 42866.13 47810.86 2014-12-24 05:29:44.000 358 21174.78 58.90 42866.11 47810.84 2014-12-24 05:29:45.000 358 21174.76 58.92 42866.08 47810.82 2014-12-24 05:29:46.000 358 21174.76 58.92 42866.10 47810.80 2014-12-24 05:29:47.000 358 21174.77 58.93 42866.06 47810.78 2014-12-24 05:29:48.000 358 21174.75 58.97 42866.05 47810.78 2014-12-24 05:29:49.000 358 21174.71 58.98 42866.03 47810.73 2014-12-24 05:29:50.000 358 21174.71 59.00 42865.96 47810.73 2014-12-24 05:29:51.000 358 21174.70 58.99 42865.96 47810.71 2014-12-24 05:29:52.000 358 21174.71 58.96 42865.98 47810.70 2014-12-24 05:29:53.000 358 21174.70 58.95 42865.96 47810.70 2014-12-24 05:29:54.000 358 21174.72 58.92 42865.98 47810.67 2014-12-24 05:29:55.000 358 21174.72 58.92 42865.99 47810.71 2014-12-24 05:29:56.000 358 21174.70 58.94 42865.97 47810.69 2014-12-24 05:29:57.000 358 21174.70 58.91 42865.99 47810.70 2014-12-24 05:29:58.000 358 21174.69 58.90 42865.99 47810.72 2014-12-24 05:29:59.000 358 21174.69 58.89 42866.01 47810.69 2014-12-24 05:30:00.000 358 21174.69 58.87 42866.00 47810.73 2014-12-24 05:30:01.000 358 21174.68 58.86 42866.01 47810.73 2014-12-24 05:30:02.000 358 21174.71 58.85 42866.02 47810.74 2014-12-24 05:30:03.000 358 21174.72 58.83 42866.06 47810.77 2014-12-24 05:30:04.000 358 21174.72 58.80 42866.05 47810.75 2014-12-24 05:30:05.000 358 21174.74 58.79 42866.06 47810.77 2014-12-24 05:30:06.000 358 21174.73 58.76 42866.06 47810.78 2014-12-24 05:30:07.000 358 21174.71 58.77 42866.05 47810.77 2014-12-24 05:30:08.000 358 21174.71 58.74 42866.08 47810.79 2014-12-24 05:30:09.000 358 21174.71 58.70 42866.08 47810.78 2014-12-24 05:30:10.000 358 21174.71 58.66 42866.10 47810.80 2014-12-24 05:30:11.000 358 21174.75 58.60 42866.14 47810.81 2014-12-24 05:30:12.000 358 21174.76 58.59 42866.14 47810.85 2014-12-24 05:30:13.000 358 21174.72 58.56 42866.17 47810.86 2014-12-24 05:30:14.000 358 21174.71 58.57 42866.19 47810.88 2014-12-24 05:30:15.000 358 21174.68 58.56 42866.21 47810.88 2014-12-24 05:30:16.000 358 21174.68 58.56 42866.24 47810.89 2014-12-24 05:30:17.000 358 21174.67 58.57 42866.23 47810.89 2014-12-24 05:30:18.000 358 21174.67 58.56 42866.24 47810.90 2014-12-24 05:30:19.000 358 21174.68 58.53 42866.24 47810.90 2014-12-24 05:30:20.000 358 21174.69 58.52 42866.28 47810.91 2014-12-24 05:30:21.000 358 21174.64 58.51 42866.31 47810.92 2014-12-24 05:30:22.000 358 21174.64 58.54 42866.32 47810.94 2014-12-24 05:30:23.000 358 21174.63 58.54 42866.29 47810.95 2014-12-24 05:30:24.000 358 21174.64 58.53 42866.31 47810.96 2014-12-24 05:30:25.000 358 21174.64 58.53 42866.35 47810.95 2014-12-24 05:30:26.000 358 21174.64 58.51 42866.33 47810.97 2014-12-24 05:30:27.000 358 21174.65 58.53 42866.35 47810.97 2014-12-24 05:30:28.000 358 21174.61 58.53 42866.39 47810.99 2014-12-24 05:30:29.000 358 21174.65 58.52 42866.42 47811.01 2014-12-24 05:30:30.000 358 21174.66 58.53 42866.45 47811.02 2014-12-24 05:30:31.000 358 21174.65 58.57 42866.43 47811.04 2014-12-24 05:30:32.000 358 21174.64 58.61 42866.39 47811.02 2014-12-24 05:30:33.000 358 21174.64 58.63 42866.35 47811.02 2014-12-24 05:30:34.000 358 21174.61 58.65 42866.35 47810.98 2014-12-24 05:30:35.000 358 21174.58 58.69 42866.35 47810.97 2014-12-24 05:30:36.000 358 21174.59 58.70 42866.33 47810.98 2014-12-24 05:30:37.000 358 21174.62 58.69 42866.36 47810.95 2014-12-24 05:30:38.000 358 21174.63 58.70 42866.38 47810.95 2014-12-24 05:30:39.000 358 21174.61 58.70 42866.35 47810.96 2014-12-24 05:30:40.000 358 21174.61 58.68 42866.37 47810.96 2014-12-24 05:30:41.000 358 21174.62 58.68 42866.39 47810.98 2014-12-24 05:30:42.000 358 21174.59 58.72 42866.37 47811.00 2014-12-24 05:30:43.000 358 21174.58 58.73 42866.40 47810.99 2014-12-24 05:30:44.000 358 21174.56 58.78 42866.38 47810.98 2014-12-24 05:30:45.000 358 21174.56 58.80 42866.38 47810.96 2014-12-24 05:30:46.000 358 21174.55 58.80 42866.33 47810.95 2014-12-24 05:30:47.000 358 21174.54 58.82 42866.33 47810.92 2014-12-24 05:30:48.000 358 21174.51 58.79 42866.35 47810.91 2014-12-24 05:30:49.000 358 21174.49 58.77 42866.34 47810.89 2014-12-24 05:30:50.000 358 21174.46 58.78 42866.29 47810.89 2014-12-24 05:30:51.000 358 21174.45 58.81 42866.31 47810.87 2014-12-24 05:30:52.000 358 21174.42 58.81 42866.33 47810.85 2014-12-24 05:30:53.000 358 21174.38 58.83 42866.28 47810.83 2014-12-24 05:30:54.000 358 21174.37 58.86 42866.25 47810.79 2014-12-24 05:30:55.000 358 21174.36 58.85 42866.24 47810.78 2014-12-24 05:30:56.000 358 21174.35 58.84 42866.26 47810.76 2014-12-24 05:30:57.000 358 21174.34 58.85 42866.22 47810.72 2014-12-24 05:30:58.000 358 21174.34 58.86 42866.21 47810.75 2014-12-24 05:30:59.000 358 21174.33 58.86 42866.19 47810.73 2014-12-24 05:31:00.000 358 21174.32 58.86 42866.19 47810.74 2014-12-24 05:31:01.000 358 21174.33 58.88 42866.20 47810.73 2014-12-24 05:31:02.000 358 21174.35 58.89 42866.17 47810.71 2014-12-24 05:31:03.000 358 21174.33 58.95 42866.13 47810.71 2014-12-24 05:31:04.000 358 21174.29 58.95 42866.14 47810.68 2014-12-24 05:31:05.000 358 21174.34 58.93 42866.18 47810.67 2014-12-24 05:31:06.000 358 21174.33 58.91 42866.16 47810.69 2014-12-24 05:31:07.000 358 21174.31 58.89 42866.18 47810.65 2014-12-24 05:31:08.000 358 21174.33 58.84 42866.20 47810.67 2014-12-24 05:31:09.000 358 21174.31 58.84 42866.20 47810.71 2014-12-24 05:31:10.000 358 21174.30 58.90 42866.16 47810.67 2014-12-24 05:31:11.000 358 21174.26 58.96 42866.12 47810.67 2014-12-24 05:31:12.000 358 21174.26 58.98 42866.10 47810.60 2014-12-24 05:31:13.000 358 21174.25 59.00 42866.08 47810.59 2014-12-24 05:31:14.000 358 21174.27 59.00 42866.05 47810.55 2014-12-24 05:31:15.000 358 21174.24 58.98 42866.04 47810.52 2014-12-24 05:31:16.000 358 21174.22 58.97 42866.05 47810.52 2014-12-24 05:31:17.000 358 21174.23 58.95 42866.05 47810.53 2014-12-24 05:31:18.000 358 21174.22 58.91 42866.03 47810.54 2014-12-24 05:31:19.000 358 21174.27 58.89 42866.01 47810.53 2014-12-24 05:31:20.000 358 21174.27 58.88 42866.05 47810.53 2014-12-24 05:31:21.000 358 21174.28 58.86 42866.08 47810.55 2014-12-24 05:31:22.000 358 21174.28 58.83 42866.08 47810.58 2014-12-24 05:31:23.000 358 21174.30 58.80 42866.09 47810.58 2014-12-24 05:31:24.000 358 21174.29 58.80 42866.08 47810.59 2014-12-24 05:31:25.000 358 21174.28 58.79 42866.11 47810.61 2014-12-24 05:31:26.000 358 21174.28 58.85 42866.11 47810.60 2014-12-24 05:31:27.000 358 21174.30 58.88 42866.11 47810.62 2014-12-24 05:31:28.000 358 21174.29 58.91 42866.11 47810.62 2014-12-24 05:31:29.000 358 21174.29 58.96 42866.12 47810.63 2014-12-24 05:31:30.000 358 21174.30 59.00 42866.14 47810.63 2014-12-24 05:31:31.000 358 21174.31 59.06 42866.14 47810.62 2014-12-24 05:31:32.000 358 21174.28 59.07 42866.12 47810.62 2014-12-24 05:31:33.000 358 21174.28 59.05 42866.14 47810.62 2014-12-24 05:31:34.000 358 21174.26 59.04 42866.15 47810.61 2014-12-24 05:31:35.000 358 21174.24 59.04 42866.10 47810.59 2014-12-24 05:31:36.000 358 21174.25 59.05 42866.11 47810.60 2014-12-24 05:31:37.000 358 21174.25 59.04 42866.10 47810.57 2014-12-24 05:31:38.000 358 21174.27 59.05 42866.09 47810.56 2014-12-24 05:31:39.000 358 21174.29 59.04 42866.07 47810.59 2014-12-24 05:31:40.000 358 21174.30 59.00 42866.07 47810.57 2014-12-24 05:31:41.000 358 21174.28 59.01 42866.06 47810.57 2014-12-24 05:31:42.000 358 21174.29 58.99 42866.09 47810.57 2014-12-24 05:31:43.000 358 21174.30 59.01 42866.07 47810.57 2014-12-24 05:31:44.000 358 21174.26 59.03 42866.03 47810.55 2014-12-24 05:31:45.000 358 21174.26 59.07 42865.99 47810.52 2014-12-24 05:31:46.000 358 21174.26 59.09 42865.99 47810.49 2014-12-24 05:31:47.000 358 21174.26 59.10 42865.98 47810.47 2014-12-24 05:31:48.000 358 21174.23 59.08 42865.95 47810.45 2014-12-24 05:31:49.000 358 21174.26 59.07 42865.95 47810.44 2014-12-24 05:31:50.000 358 21174.29 59.03 42865.94 47810.45 2014-12-24 05:31:51.000 358 21174.27 59.03 42865.92 47810.45 2014-12-24 05:31:52.000 358 21174.28 59.03 42865.93 47810.46 2014-12-24 05:31:53.000 358 21174.29 59.00 42865.94 47810.46 2014-12-24 05:31:54.000 358 21174.31 59.01 42865.96 47810.46 2014-12-24 05:31:55.000 358 21174.32 59.02 42865.92 47810.49 2014-12-24 05:31:56.000 358 21174.29 59.02 42865.96 47810.50 2014-12-24 05:31:57.000 358 21174.30 59.03 42865.97 47810.48 2014-12-24 05:31:58.000 358 21174.31 59.05 42865.99 47810.51 2014-12-24 05:31:59.000 358 21174.31 59.03 42865.99 47810.50 2014-12-24 05:32:00.000 358 21174.34 59.01 42866.01 47810.50 2014-12-24 05:32:01.000 358 21174.35 59.00 42865.99 47810.51 2014-12-24 05:32:02.000 358 21174.36 58.98 42865.96 47810.48 2014-12-24 05:32:03.000 358 21174.36 58.93 42865.99 47810.51 2014-12-24 05:32:04.000 358 21174.38 58.92 42866.00 47810.50 2014-12-24 05:32:05.000 358 21174.41 58.92 42865.97 47810.53 2014-12-24 05:32:06.000 358 21174.41 58.93 42865.96 47810.52 2014-12-24 05:32:07.000 358 21174.43 58.95 42865.98 47810.56 2014-12-24 05:32:08.000 358 21174.46 58.98 42865.95 47810.54 2014-12-24 05:32:09.000 358 21174.45 59.02 42865.92 47810.55 2014-12-24 05:32:10.000 358 21174.49 59.04 42865.90 47810.53 2014-12-24 05:32:11.000 358 21174.49 59.07 42865.89 47810.53 2014-12-24 05:32:12.000 358 21174.45 59.11 42865.88 47810.51 2014-12-24 05:32:13.000 358 21174.45 59.13 42865.85 47810.46 2014-12-24 05:32:14.000 358 21174.47 59.09 42865.83 47810.45 2014-12-24 05:32:15.000 358 21174.51 59.06 42865.85 47810.44 2014-12-24 05:32:16.000 358 21174.51 59.06 42865.86 47810.48 2014-12-24 05:32:17.000 358 21174.51 59.05 42865.86 47810.47 2014-12-24 05:32:18.000 358 21174.54 59.03 42865.84 47810.50 2014-12-24 05:32:19.000 358 21174.57 59.01 42865.84 47810.52 2014-12-24 05:32:20.000 358 21174.59 58.99 42865.89 47810.52 2014-12-24 05:32:21.000 358 21174.58 59.00 42865.89 47810.54 2014-12-24 05:32:22.000 358 21174.55 59.03 42865.89 47810.57 2014-12-24 05:32:23.000 358 21174.56 59.07 42865.89 47810.54 2014-12-24 05:32:24.000 358 21174.58 59.11 42865.91 47810.53 2014-12-24 05:32:25.000 358 21174.63 59.15 42865.89 47810.53 2014-12-24 05:32:26.000 358 21174.65 59.13 42865.87 47810.56 2014-12-24 05:32:27.000 358 21174.69 59.09 42865.92 47810.57 2014-12-24 05:32:28.000 358 21174.73 59.05 42865.95 47810.63 2014-12-24 05:32:29.000 358 21174.74 59.08 42865.97 47810.64 2014-12-24 05:32:30.000 358 21174.75 59.11 42865.98 47810.69 2014-12-24 05:32:31.000 358 21174.76 59.09 42865.99 47810.67 2014-12-24 05:32:32.000 358 21174.76 59.09 42865.99 47810.70 2014-12-24 05:32:33.000 358 21174.79 59.07 42865.98 47810.71 2014-12-24 05:32:34.000 358 21174.81 59.07 42866.00 47810.70 2014-12-24 05:32:35.000 358 21174.84 59.05 42866.02 47810.74 2014-12-24 05:32:36.000 358 21174.85 59.01 42866.02 47810.73 2014-12-24 05:32:37.000 358 21174.86 58.96 42866.02 47810.78 2014-12-24 05:32:38.000 358 21174.93 58.94 42866.02 47810.81 2014-12-24 05:32:39.000 358 21174.91 58.94 42866.06 47810.81 2014-12-24 05:32:40.000 358 21174.94 58.92 42866.07 47810.85 2014-12-24 05:32:41.000 358 21174.93 58.91 42866.06 47810.83 2014-12-24 05:32:42.000 358 21174.94 58.86 42866.03 47810.83 2014-12-24 05:32:43.000 358 21174.94 58.86 42866.04 47810.85 2014-12-24 05:32:44.000 358 21174.93 58.85 42866.06 47810.85 2014-12-24 05:32:45.000 358 21174.92 58.83 42866.03 47810.84 2014-12-24 05:32:46.000 358 21174.95 58.81 42866.08 47810.85 2014-12-24 05:32:47.000 358 21174.98 58.81 42866.04 47810.81 2014-12-24 05:32:48.000 358 21174.92 58.81 42866.01 47810.84 2014-12-24 05:32:49.000 358 21174.91 58.78 42866.03 47810.80 2014-12-24 05:32:50.000 358 21174.90 58.76 42866.03 47810.82 2014-12-24 05:32:51.000 358 21174.86 58.78 42866.01 47810.81 2014-12-24 05:32:52.000 358 21174.86 58.76 42865.98 47810.77 2014-12-24 05:32:53.000 358 21174.86 58.75 42865.96 47810.74 2014-12-24 05:32:54.000 358 21174.84 58.75 42865.97 47810.73 2014-12-24 05:32:55.000 358 21174.82 58.74 42865.96 47810.74 2014-12-24 05:32:56.000 358 21174.82 58.72 42865.95 47810.72 2014-12-24 05:32:57.000 358 21174.80 58.71 42865.96 47810.70 2014-12-24 05:32:58.000 358 21174.81 58.69 42865.94 47810.70 2014-12-24 05:32:59.000 358 21174.82 58.68 42865.92 47810.70 2014-12-24 05:33:00.000 358 21174.83 58.65 42865.88 47810.68 2014-12-24 05:33:01.000 358 21174.84 58.64 42865.93 47810.71 2014-12-24 05:33:02.000 358 21174.86 58.63 42865.92 47810.68 2014-12-24 05:33:03.000 358 21174.88 58.62 42865.90 47810.70 2014-12-24 05:33:04.000 358 21174.86 58.62 42865.91 47810.69 2014-12-24 05:33:05.000 358 21174.87 58.63 42865.92 47810.70 2014-12-24 05:33:06.000 358 21174.89 58.63 42865.91 47810.70 2014-12-24 05:33:07.000 358 21174.90 58.57 42865.92 47810.70 2014-12-24 05:33:08.000 358 21174.96 58.48 42865.93 47810.73 2014-12-24 05:33:09.000 358 21175.02 58.42 42866.00 47810.76 2014-12-24 05:33:10.000 358 21175.06 58.38 42866.05 47810.86 2014-12-24 05:33:11.000 358 21175.08 58.35 42866.10 47810.91 2014-12-24 05:33:12.000 358 21175.13 58.36 42866.14 47810.98 2014-12-24 05:33:13.000 358 21175.18 58.37 42866.16 47811.01 2014-12-24 05:33:14.000 358 21175.19 58.35 42866.17 47811.08 2014-12-24 05:33:15.000 358 21175.23 58.31 42866.23 47811.10 2014-12-24 05:33:16.000 358 21175.31 58.31 42866.31 47811.18 2014-12-24 05:33:17.000 358 21175.36 58.31 42866.31 47811.23 2014-12-24 05:33:18.000 358 21175.36 58.32 42866.31 47811.26 2014-12-24 05:33:19.000 358 21175.39 58.34 42866.36 47811.29 2014-12-24 05:33:20.000 358 21175.43 58.42 42866.36 47811.35 2014-12-24 05:33:21.000 358 21175.48 58.46 42866.40 47811.39 2014-12-24 05:33:22.000 358 21175.50 58.46 42866.39 47811.45 2014-12-24 05:33:23.000 358 21175.57 58.43 42866.41 47811.50 2014-12-24 05:33:24.000 358 21175.62 58.42 42866.48 47811.54 2014-12-24 05:33:25.000 358 21175.64 58.44 42866.53 47811.58 2014-12-24 05:33:26.000 358 21175.65 58.45 42866.55 47811.60 2014-12-24 05:33:27.000 358 21175.65 58.43 42866.59 47811.67 2014-12-24 05:33:28.000 358 21175.67 58.41 42866.61 47811.68 2014-12-24 05:33:29.000 358 21175.71 58.38 42866.64 47811.71 2014-12-24 05:33:30.000 358 21175.72 58.36 42866.64 47811.72 2014-12-24 05:33:31.000 358 21175.71 58.35 42866.68 47811.76 2014-12-24 05:33:32.000 358 21175.65 58.33 42866.69 47811.78 2014-12-24 05:33:33.000 358 21175.62 58.35 42866.70 47811.76 2014-12-24 05:33:34.000 358 21175.62 58.36 42866.71 47811.76 2014-12-24 05:33:35.000 358 21175.62 58.33 42866.70 47811.74 2014-12-24 05:33:36.000 358 21175.59 58.31 42866.70 47811.71 2014-12-24 05:33:37.000 358 21175.56 58.32 42866.67 47811.68 2014-12-24 05:33:38.000 358 21175.53 58.33 42866.62 47811.65 2014-12-24 05:33:39.000 358 21175.50 58.34 42866.62 47811.62 2014-12-24 05:33:40.000 358 21175.48 58.34 42866.60 47811.59 2014-12-24 05:33:41.000 358 21175.48 58.33 42866.58 47811.57 2014-12-24 05:33:42.000 358 21175.46 58.36 42866.55 47811.53 2014-12-24 05:33:43.000 358 21175.43 58.39 42866.51 47811.54 2014-12-24 05:33:44.000 358 21175.39 58.36 42866.50 47811.49 2014-12-24 05:33:45.000 358 21175.35 58.41 42866.47 47811.45 2014-12-24 05:33:46.000 358 21175.31 58.46 42866.40 47811.41 2014-12-24 05:33:47.000 358 21175.26 58.48 42866.32 47811.32 2014-12-24 05:33:48.000 358 21175.28 58.48 42866.29 47811.27 2014-12-24 05:33:49.000 358 21175.27 58.50 42866.28 47811.22 2014-12-24 05:33:50.000 358 21175.27 58.49 42866.23 47811.20 2014-12-24 05:33:51.000 358 21175.27 58.49 42866.19 47811.16 2014-12-24 05:33:52.000 358 21175.25 58.46 42866.19 47811.13 2014-12-24 05:33:53.000 358 21175.21 58.45 42866.18 47811.12 2014-12-24 05:33:54.000 358 21175.22 58.46 42866.17 47811.09 2014-12-24 05:33:55.000 358 21175.20 58.47 42866.13 47811.08 2014-12-24 05:33:56.000 358 21175.18 58.45 42866.12 47811.04 2014-12-24 05:33:57.000 358 21175.17 58.43 42866.10 47811.02 2014-12-24 05:33:58.000 358 21175.17 58.41 42866.08 47811.01 2014-12-24 05:33:59.000 358 21175.17 58.39 42866.10 47810.98 2014-12-24 05:34:00.000 358 21175.12 58.37 42866.11 47810.98 2014-12-24 05:34:01.000 358 21175.09 58.35 42866.13 47810.99 2014-12-24 05:34:02.000 358 21175.10 58.35 42866.13 47810.97 2014-12-24 05:34:03.000 358 21175.10 58.32 42866.15 47810.98 2014-12-24 05:34:04.000 358 21175.15 58.23 42866.16 47810.97 2014-12-24 05:34:05.000 358 21175.17 58.16 42866.18 47810.99 2014-12-24 05:34:06.000 358 21175.20 58.09 42866.19 47811.05 2014-12-24 05:34:07.000 358 21175.23 58.03 42866.20 47811.10 2014-12-24 05:34:08.000 358 21175.25 57.97 42866.25 47811.14 2014-12-24 05:34:09.000 358 21175.21 57.96 42866.30 47811.19 2014-12-24 05:34:10.000 358 21175.21 57.91 42866.34 47811.20 2014-12-24 05:34:11.000 358 21175.17 57.92 42866.35 47811.25 2014-12-24 05:34:12.000 358 21175.15 57.94 42866.41 47811.25 2014-12-24 05:34:13.000 358 21175.11 57.92 42866.42 47811.23 2014-12-24 05:34:14.000 358 21175.10 57.90 42866.39 47811.25 2014-12-24 05:34:15.000 358 21175.03 57.93 42866.36 47811.22 2014-12-24 05:34:16.000 358 21175.00 58.03 42866.37 47811.19 2014-12-24 05:34:17.000 358 21175.00 58.07 42866.35 47811.15 2014-12-24 05:34:18.000 358 21175.00 58.07 42866.31 47811.11 2014-12-24 05:34:19.000 358 21174.98 58.08 42866.26 47811.08 2014-12-24 05:34:20.000 358 21174.98 58.06 42866.23 47811.05 2014-12-24 05:34:21.000 358 21174.98 58.07 42866.24 47811.04 2014-12-24 05:34:22.000 358 21175.00 58.08 42866.24 47811.03 2014-12-24 05:34:23.000 358 21175.02 58.06 42866.24 47811.05 2014-12-24 05:34:24.000 358 21175.01 58.07 42866.25 47811.02 2014-12-24 05:34:25.000 358 21175.00 58.07 42866.21 47811.04 2014-12-24 05:34:26.000 358 21175.00 58.07 42866.20 47811.05 2014-12-24 05:34:27.000 358 21174.99 58.08 42866.20 47811.03 2014-12-24 05:34:28.000 358 21175.00 58.08 42866.22 47811.03 2014-12-24 05:34:29.000 358 21175.00 58.06 42866.22 47811.01 2014-12-24 05:34:30.000 358 21174.99 58.07 42866.22 47811.03 2014-12-24 05:34:31.000 358 21174.98 58.03 42866.24 47811.01 2014-12-24 05:34:32.000 358 21175.00 58.00 42866.24 47811.03 2014-12-24 05:34:33.000 358 21175.00 58.00 42866.27 47811.06 2014-12-24 05:34:34.000 358 21175.03 57.97 42866.27 47811.08 2014-12-24 05:34:35.000 358 21175.01 57.98 42866.28 47811.08 2014-12-24 05:34:36.000 358 21174.96 57.99 42866.28 47811.09 2014-12-24 05:34:37.000 358 21174.95 58.00 42866.30 47811.09 2014-12-24 05:34:38.000 358 21174.95 58.00 42866.32 47811.11 2014-12-24 05:34:39.000 358 21174.95 58.02 42866.30 47811.08 2014-12-24 05:34:40.000 358 21174.92 58.02 42866.32 47811.09 2014-12-24 05:34:41.000 358 21174.88 57.99 42866.34 47811.07 2014-12-24 05:34:42.000 358 21174.89 57.99 42866.32 47811.09 2014-12-24 05:34:43.000 358 21174.88 58.02 42866.31 47811.05 2014-12-24 05:34:44.000 358 21174.88 58.01 42866.29 47811.07 2014-12-24 05:34:45.000 358 21174.91 58.02 42866.31 47811.04 2014-12-24 05:34:46.000 358 21174.91 58.07 42866.28 47811.03 2014-12-24 05:34:47.000 358 21174.89 58.05 42866.26 47811.04 2014-12-24 05:34:48.000 358 21174.88 58.02 42866.26 47811.04 2014-12-24 05:34:49.000 358 21174.89 58.02 42866.29 47811.03 2014-12-24 05:34:50.000 358 21174.91 58.05 42866.30 47811.01 2014-12-24 05:34:51.000 358 21174.89 58.02 42866.30 47811.02 2014-12-24 05:34:52.000 358 21174.88 57.99 42866.32 47811.05 2014-12-24 05:34:53.000 358 21174.89 57.98 42866.30 47811.03 2014-12-24 05:34:54.000 358 21174.91 58.00 42866.28 47811.06 2014-12-24 05:34:55.000 358 21174.89 58.01 42866.29 47811.07 2014-12-24 05:34:56.000 358 21174.86 58.05 42866.30 47811.04 2014-12-24 05:34:57.000 358 21174.86 58.05 42866.31 47811.06 2014-12-24 05:34:58.000 358 21174.86 58.05 42866.29 47811.03 2014-12-24 05:34:59.000 358 21174.85 58.05 42866.29 47811.04 2014-12-24 05:35:00.000 358 21174.86 58.00 42866.29 47811.02 2014-12-24 05:35:01.000 358 21174.85 57.99 42866.31 47811.07 2014-12-24 05:35:02.000 358 21174.86 58.01 42866.32 47811.03 2014-12-24 05:35:03.000 358 21174.83 58.01 42866.28 47811.02 2014-12-24 05:35:04.000 358 21174.85 58.00 42866.26 47811.04 2014-12-24 05:35:05.000 358 21174.83 58.03 42866.27 47811.03 2014-12-24 05:35:06.000 358 21174.82 58.02 42866.30 47811.00 2014-12-24 05:35:07.000 358 21174.83 58.00 42866.30 47811.02 2014-12-24 05:35:08.000 358 21174.81 57.99 42866.31 47811.01 2014-12-24 05:35:09.000 358 21174.78 57.97 42866.30 47811.01 2014-12-24 05:35:10.000 358 21174.78 57.98 42866.30 47811.00 2014-12-24 05:35:11.000 358 21174.82 57.97 42866.31 47811.01 2014-12-24 05:35:12.000 358 21174.81 57.99 42866.30 47811.04 2014-12-24 05:35:13.000 358 21174.79 58.00 42866.28 47811.02 2014-12-24 05:35:14.000 358 21174.78 58.00 42866.27 47810.98 2014-12-24 05:35:15.000 358 21174.78 58.00 42866.24 47810.98 2014-12-24 05:35:16.000 358 21174.77 58.01 42866.21 47810.96 2014-12-24 05:35:17.000 358 21174.74 58.02 42866.23 47810.95 2014-12-24 05:35:18.000 358 21174.74 58.02 42866.20 47810.93 2014-12-24 05:35:19.000 358 21174.75 58.03 42866.19 47810.91 2014-12-24 05:35:20.000 358 21174.74 58.01 42866.20 47810.92 2014-12-24 05:35:21.000 358 21174.78 57.99 42866.20 47810.91 2014-12-24 05:35:22.000 358 21174.77 57.97 42866.19 47810.89 2014-12-24 05:35:23.000 358 21174.77 57.95 42866.21 47810.94 2014-12-24 05:35:24.000 358 21174.77 57.94 42866.20 47810.91 2014-12-24 05:35:25.000 358 21174.77 57.94 42866.22 47810.91 2014-12-24 05:35:26.000 358 21174.76 57.95 42866.21 47810.90 2014-12-24 05:35:27.000 358 21174.75 57.94 42866.20 47810.92 2014-12-24 05:35:28.000 358 21174.76 57.93 42866.20 47810.95 2014-12-24 05:35:29.000 358 21174.74 57.92 42866.23 47810.89 2014-12-24 05:35:30.000 358 21174.74 57.91 42866.26 47810.91 2014-12-24 05:35:31.000 358 21174.73 57.89 42866.24 47810.91 2014-12-24 05:35:32.000 358 21174.73 57.88 42866.26 47810.93 2014-12-24 05:35:33.000 358 21174.73 57.88 42866.28 47810.94 2014-12-24 05:35:34.000 358 21174.70 57.89 42866.27 47810.95 2014-12-24 05:35:35.000 358 21174.71 57.88 42866.27 47810.93 2014-12-24 05:35:36.000 358 21174.69 57.86 42866.30 47810.95 2014-12-24 05:35:37.000 358 21174.69 57.84 42866.32 47810.96 2014-12-24 05:35:38.000 358 21174.70 57.83 42866.29 47810.97 2014-12-24 05:35:39.000 358 21174.69 57.83 42866.30 47810.95 2014-12-24 05:35:40.000 358 21174.65 57.83 42866.28 47810.94 2014-12-24 05:35:41.000 358 21174.61 57.84 42866.23 47810.88 2014-12-24 05:35:42.000 358 21174.60 57.86 42866.24 47810.90 2014-12-24 05:35:43.000 358 21174.57 57.84 42866.20 47810.85 2014-12-24 05:35:44.000 358 21174.59 57.82 42866.21 47810.84 2014-12-24 05:35:45.000 358 21174.63 57.79 42866.18 47810.83 2014-12-24 05:35:46.000 358 21174.62 57.79 42866.16 47810.80 2014-12-24 05:35:47.000 358 21174.63 57.78 42866.17 47810.82 2014-12-24 05:35:48.000 358 21174.63 57.74 42866.15 47810.79 2014-12-24 05:35:49.000 358 21174.64 57.72 42866.15 47810.79 2014-12-24 05:35:50.000 358 21174.63 57.71 42866.13 47810.79 2014-12-24 05:35:51.000 358 21174.65 57.68 42866.15 47810.82 2014-12-24 05:35:52.000 358 21174.66 57.69 42866.18 47810.81 2014-12-24 05:35:53.000 358 21174.69 57.67 42866.17 47810.82 2014-12-24 05:35:54.000 358 21174.68 57.66 42866.17 47810.81 2014-12-24 05:35:55.000 358 21174.68 57.64 42866.14 47810.83 2014-12-24 05:35:56.000 358 21174.69 57.64 42866.13 47810.83 2014-12-24 05:35:57.000 358 21174.70 57.66 42866.12 47810.83 2014-12-24 05:35:58.000 358 21174.70 57.67 42866.15 47810.85 2014-12-24 05:35:59.000 358 21174.67 57.68 42866.16 47810.84 2014-12-24 05:36:00.000 358 21174.65 57.68 42866.16 47810.82 2014-12-24 05:36:01.000 358 21174.65 57.70 42866.16 47810.81 2014-12-24 05:36:02.000 358 21174.68 57.71 42866.17 47810.82 2014-12-24 05:36:03.000 358 21174.67 57.69 42866.19 47810.85 2014-12-24 05:36:04.000 358 21174.70 57.66 42866.20 47810.84 2014-12-24 05:36:05.000 358 21174.75 57.63 42866.23 47810.85 2014-12-24 05:36:06.000 358 21174.77 57.56 42866.28 47810.89 2014-12-24 05:36:07.000 358 21174.82 57.50 42866.32 47810.96 2014-12-24 05:36:08.000 358 21174.84 57.49 42866.32 47811.00 2014-12-24 05:36:09.000 358 21174.85 57.49 42866.37 47811.02 2014-12-24 05:36:10.000 358 21174.86 57.53 42866.37 47811.09 2014-12-24 05:36:11.000 358 21174.83 57.62 42866.34 47811.07 2014-12-24 05:36:12.000 358 21174.82 57.68 42866.32 47811.07 2014-12-24 05:36:13.000 358 21174.82 57.76 42866.29 47811.01 2014-12-24 05:36:14.000 358 21174.80 57.83 42866.24 47810.98 2014-12-24 05:36:15.000 358 21174.79 57.85 42866.21 47810.96 2014-12-24 05:36:16.000 358 21174.79 57.87 42866.19 47810.90 2014-12-24 05:36:17.000 358 21174.73 57.92 42866.18 47810.91 2014-12-24 05:36:18.000 358 21174.70 57.98 42866.16 47810.86 2014-12-24 05:36:19.000 358 21174.67 58.02 42866.13 47810.84 2014-12-24 05:36:20.000 358 21174.65 58.04 42866.10 47810.80 2014-12-24 05:36:21.000 358 21174.62 58.07 42866.09 47810.75 2014-12-24 05:36:22.000 358 21174.62 58.10 42866.04 47810.74 2014-12-24 05:36:23.000 358 21174.60 58.13 42866.02 47810.70 2014-12-24 05:36:24.000 358 21174.58 58.17 42866.00 47810.65 2014-12-24 05:36:25.000 358 21174.52 58.21 42866.01 47810.63 2014-12-24 05:36:26.000 358 21174.50 58.19 42866.02 47810.61 2014-12-24 05:36:27.000 358 21174.50 58.22 42866.00 47810.59 2014-12-24 05:36:28.000 358 21174.48 58.25 42865.98 47810.59 2014-12-24 05:36:29.000 358 21174.50 58.30 42865.94 47810.55 2014-12-24 05:36:30.000 358 21174.46 58.32 42865.95 47810.56 2014-12-24 05:36:31.000 358 21174.45 58.35 42865.96 47810.54 2014-12-24 05:36:32.000 358 21174.43 58.38 42865.91 47810.50 2014-12-24 05:36:33.000 358 21174.42 58.38 42865.91 47810.52 2014-12-24 05:36:34.000 358 21174.44 58.37 42865.89 47810.48 2014-12-24 05:36:35.000 358 21174.47 58.32 42865.93 47810.50 2014-12-24 05:36:36.000 358 21174.52 58.28 42865.95 47810.52 2014-12-24 05:36:37.000 358 21174.55 58.22 42866.00 47810.59 2014-12-24 05:36:38.000 358 21174.59 58.16 42866.07 47810.62 2014-12-24 05:36:39.000 358 21174.67 58.12 42866.12 47810.73 2014-12-24 05:36:40.000 358 21174.69 58.08 42866.15 47810.74 2014-12-24 05:36:41.000 358 21174.69 58.08 42866.17 47810.80 2014-12-24 05:36:42.000 358 21174.69 58.08 42866.18 47810.83 2014-12-24 05:36:43.000 358 21174.66 58.09 42866.21 47810.84 2014-12-24 05:36:44.000 358 21174.67 58.08 42866.25 47810.84 2014-12-24 05:36:45.000 358 21174.64 58.08 42866.25 47810.86 2014-12-24 05:36:46.000 358 21174.60 58.07 42866.24 47810.82 2014-12-24 05:36:47.000 358 21174.56 58.06 42866.19 47810.84 2014-12-24 05:36:48.000 358 21174.55 58.01 42866.19 47810.81 2014-12-24 05:36:49.000 358 21174.53 57.98 42866.22 47810.82 2014-12-24 05:36:50.000 358 21174.53 57.96 42866.24 47810.80 2014-12-24 05:36:51.000 358 21174.48 57.92 42866.24 47810.82 2014-12-24 05:36:52.000 358 21174.46 57.88 42866.24 47810.81 2014-12-24 05:36:53.000 358 21174.46 57.85 42866.26 47810.81 2014-12-24 05:36:54.000 358 21174.45 57.84 42866.25 47810.82 2014-12-24 05:36:55.000 358 21174.40 57.83 42866.26 47810.80 2014-12-24 05:36:56.000 358 21174.32 57.82 42866.27 47810.80 2014-12-24 05:36:57.000 358 21174.26 57.82 42866.26 47810.77 2014-12-24 05:36:58.000 358 21174.21 57.86 42866.25 47810.73 2014-12-24 05:36:59.000 358 21174.16 57.83 42866.24 47810.71 2014-12-24 05:37:00.000 358 21174.14 57.73 42866.23 47810.67 2014-12-24 05:37:01.000 358 21174.14 57.70 42866.25 47810.67 2014-12-24 05:37:02.000 358 21174.11 57.66 42866.28 47810.70 2014-12-24 05:37:03.000 358 21174.08 57.66 42866.31 47810.67 2014-12-24 05:37:04.000 358 21174.06 57.69 42866.31 47810.68 2014-12-24 05:37:05.000 358 21173.99 57.71 42866.33 47810.67 2014-12-24 05:37:06.000 358 21173.99 57.68 42866.33 47810.67 2014-12-24 05:37:07.000 358 21174.00 57.66 42866.33 47810.68 2014-12-24 05:37:08.000 358 21173.99 57.65 42866.36 47810.69 2014-12-24 05:37:09.000 358 21174.01 57.64 42866.38 47810.69 2014-12-24 05:37:10.000 358 21174.03 57.63 42866.41 47810.72 2014-12-24 05:37:11.000 358 21174.05 57.65 42866.38 47810.73 2014-12-24 05:37:12.000 358 21174.07 57.67 42866.36 47810.78 2014-12-24 05:37:13.000 358 21174.08 57.75 42866.36 47810.75 2014-12-24 05:37:14.000 358 21174.11 57.80 42866.34 47810.79 2014-12-24 05:37:15.000 358 21174.15 57.81 42866.32 47810.76 2014-12-24 05:37:16.000 358 21174.23 57.84 42866.29 47810.74 2014-12-24 05:37:17.000 358 21174.28 57.86 42866.27 47810.76 2014-12-24 05:37:18.000 358 21174.34 57.89 42866.27 47810.75 2014-12-24 05:37:19.000 358 21174.39 57.91 42866.22 47810.76 2014-12-24 05:37:20.000 358 21174.44 57.90 42866.21 47810.75 2014-12-24 05:37:21.000 358 21174.50 57.91 42866.25 47810.80 2014-12-24 05:37:22.000 358 21174.56 57.93 42866.24 47810.81 2014-12-24 05:37:23.000 358 21174.60 57.95 42866.25 47810.84 2014-12-24 05:37:24.000 358 21174.63 58.01 42866.23 47810.84 2014-12-24 05:37:25.000 358 21174.66 58.07 42866.21 47810.88 2014-12-24 05:37:26.000 358 21174.68 58.13 42866.17 47810.85 2014-12-24 05:37:27.000 358 21174.70 58.20 42866.15 47810.85 2014-12-24 05:37:28.000 358 21174.74 58.28 42866.12 47810.81 2014-12-24 05:37:29.000 358 21174.79 58.32 42866.11 47810.83 2014-12-24 05:37:30.000 358 21174.83 58.39 42866.12 47810.84 2014-12-24 05:37:31.000 358 21174.85 58.45 42866.10 47810.83 2014-12-24 05:37:32.000 358 21174.90 58.52 42866.12 47810.86 2014-12-24 05:37:33.000 358 21174.95 58.60 42866.10 47810.90 2014-12-24 05:37:34.000 358 21175.00 58.64 42866.10 47810.89 2014-12-24 05:37:35.000 358 21175.02 58.67 42866.12 47810.90 2014-12-24 05:37:36.000 358 21175.05 58.73 42866.09 47810.92 2014-12-24 05:37:37.000 358 21175.09 58.79 42866.08 47810.93 2014-12-24 05:37:38.000 358 21175.13 58.83 42866.06 47810.96 2014-12-24 05:37:39.000 358 21175.15 58.86 42866.04 47810.95 2014-12-24 05:37:40.000 358 21175.18 58.87 42866.04 47810.96 2014-12-24 05:37:41.000 358 21175.20 58.92 42866.03 47810.94 2014-12-24 05:37:42.000 358 21175.20 58.97 42866.00 47810.95 2014-12-24 05:37:43.000 358 21175.21 59.04 42866.00 47810.91 2014-12-24 05:37:44.000 358 21175.26 59.10 42866.00 47810.93 2014-12-24 05:37:45.000 358 21175.26 59.12 42865.99 47810.91 2014-12-24 05:37:46.000 358 21175.26 59.13 42865.95 47810.92 2014-12-24 05:37:47.000 358 21175.28 59.12 42865.95 47810.89 2014-12-24 05:37:48.000 358 21175.29 59.12 42865.95 47810.90 2014-12-24 05:37:49.000 358 21175.24 59.14 42865.93 47810.89 2014-12-24 05:37:50.000 358 21175.25 59.13 42865.93 47810.87 2014-12-24 05:37:51.000 358 21175.23 59.14 42865.94 47810.89 2014-12-24 05:37:52.000 358 21175.18 59.15 42865.96 47810.86 2014-12-24 05:37:53.000 358 21175.17 59.15 42865.94 47810.87 2014-12-24 05:37:54.000 358 21175.13 59.14 42865.96 47810.86 2014-12-24 05:37:55.000 358 21175.12 59.09 42865.97 47810.86 2014-12-24 05:37:56.000 358 21175.12 59.04 42865.98 47810.84 2014-12-24 05:37:57.000 358 21175.11 59.02 42866.01 47810.88 2014-12-24 05:37:58.000 358 21175.11 58.96 42866.01 47810.87 2014-12-24 05:37:59.000 358 21175.05 58.95 42866.02 47810.85 2014-12-24 05:38:00.000 358 21175.03 58.93 42866.00 47810.85 2014-12-24 05:38:01.000 358 21175.02 58.89 42866.00 47810.81 2014-12-24 05:38:02.000 358 21175.00 58.84 42866.00 47810.82 2014-12-24 05:38:03.000 358 21174.99 58.78 42866.01 47810.82 2014-12-24 05:38:04.000 358 21175.00 58.71 42866.05 47810.87 2014-12-24 05:38:05.000 358 21175.01 58.66 42866.09 47810.87 2014-12-24 05:38:06.000 358 21175.04 58.60 42866.11 47810.90 2014-12-24 05:38:07.000 358 21175.02 58.56 42866.12 47810.96 2014-12-24 05:38:08.000 358 21175.00 58.52 42866.15 47810.96 2014-12-24 05:38:09.000 358 21174.97 58.47 42866.18 47810.99 2014-12-24 05:38:10.000 358 21174.98 58.40 42866.19 47811.00 2014-12-24 05:38:11.000 358 21174.97 58.40 42866.23 47811.02 2014-12-24 05:38:12.000 358 21174.94 58.37 42866.25 47811.01 2014-12-24 05:38:13.000 358 21174.96 58.33 42866.28 47811.04 2014-12-24 05:38:14.000 358 21174.94 58.31 42866.26 47811.03 2014-12-24 05:38:15.000 358 21174.90 58.32 42866.27 47811.03 2014-12-24 05:38:16.000 358 21174.91 58.32 42866.26 47811.02 2014-12-24 05:38:17.000 358 21174.89 58.32 42866.26 47811.00 2014-12-24 05:38:18.000 358 21174.85 58.33 42866.23 47811.00 2014-12-24 05:38:19.000 358 21174.80 58.34 42866.22 47810.97 2014-12-24 05:38:20.000 358 21174.78 58.35 42866.22 47810.94 2014-12-24 05:38:21.000 358 21174.76 58.38 42866.23 47810.95 2014-12-24 05:38:22.000 358 21174.74 58.42 42866.20 47810.91 2014-12-24 05:38:23.000 358 21174.71 58.53 42866.17 47810.87 2014-12-24 05:38:24.000 358 21174.70 58.58 42866.14 47810.82 2014-12-24 05:38:25.000 358 21174.71 58.58 42866.10 47810.78 2014-12-24 05:38:26.000 358 21174.73 58.57 42866.02 47810.75 2014-12-24 05:38:27.000 358 21174.73 58.58 42865.99 47810.72 2014-12-24 05:38:28.000 358 21174.75 58.60 42865.97 47810.69 2014-12-24 05:38:29.000 358 21174.78 58.65 42865.96 47810.70 2014-12-24 05:38:30.000 358 21174.80 58.70 42865.96 47810.73 2014-12-24 05:38:31.000 358 21174.84 58.72 42865.96 47810.74 2014-12-24 05:38:32.000 358 21174.90 58.70 42865.95 47810.77 2014-12-24 05:38:33.000 358 21174.93 58.70 42866.00 47810.79 2014-12-24 05:38:34.000 358 21175.00 58.75 42866.02 47810.82 2014-12-24 05:38:35.000 358 21175.00 58.83 42866.03 47810.85 2014-12-24 05:38:36.000 358 21175.01 58.89 42866.04 47810.85 2014-12-24 05:38:37.000 358 21175.03 58.95 42866.00 47810.84 2014-12-24 05:38:38.000 358 21175.06 59.00 42865.94 47810.84 2014-12-24 05:38:39.000 358 21175.06 59.02 42865.91 47810.78 2014-12-24 05:38:40.000 358 21175.04 59.03 42865.88 47810.77 2014-12-24 05:38:41.000 358 21175.06 59.05 42865.84 47810.77 2014-12-24 05:38:42.000 358 21175.08 59.05 42865.83 47810.74 2014-12-24 05:38:43.000 358 21175.06 59.05 42865.79 47810.73 2014-12-24 05:38:44.000 358 21175.04 59.10 42865.78 47810.72 2014-12-24 05:38:45.000 358 21175.05 59.10 42865.80 47810.71 2014-12-24 05:38:46.000 358 21175.06 59.13 42865.79 47810.70 2014-12-24 05:38:47.000 358 21175.08 59.17 42865.75 47810.68 2014-12-24 05:38:48.000 358 21175.11 59.19 42865.73 47810.66 2014-12-24 05:38:49.000 358 21175.11 59.18 42865.77 47810.68 2014-12-24 05:38:50.000 358 21175.10 59.18 42865.80 47810.68 2014-12-24 05:38:51.000 358 21175.19 59.15 42865.79 47810.69 2014-12-24 05:38:52.000 358 21175.25 59.17 42865.78 47810.75 2014-12-24 05:38:53.000 358 21175.28 59.15 42865.81 47810.77 2014-12-24 05:38:54.000 358 21175.31 59.15 42865.85 47810.79 2014-12-24 05:38:55.000 358 21175.32 59.13 42865.84 47810.83 2014-12-24 05:38:56.000 358 21175.34 59.13 42865.87 47810.85 2014-12-24 05:38:57.000 358 21175.36 59.12 42865.89 47810.88 2014-12-24 05:38:58.000 358 21175.41 59.12 42865.88 47810.90 2014-12-24 05:38:59.000 358 21175.43 59.16 42865.87 47810.89 2014-12-24 05:39:00.000 358 21175.42 59.18 42865.87 47810.92 2014-12-24 05:39:01.000 358 21175.42 59.19 42865.86 47810.90 2014-12-24 05:39:02.000 358 21175.43 59.17 42865.88 47810.91 2014-12-24 05:39:03.000 358 21175.44 59.13 42865.89 47810.93 2014-12-24 05:39:04.000 358 21175.45 59.13 42865.88 47810.94 2014-12-24 05:39:05.000 358 21175.46 59.12 42865.87 47810.96 2014-12-24 05:39:06.000 358 21175.47 59.11 42865.89 47810.93 2014-12-24 05:39:07.000 358 21175.47 59.10 42865.90 47810.93 2014-12-24 05:39:08.000 358 21175.46 59.06 42865.94 47810.95 2014-12-24 05:39:09.000 358 21175.44 59.08 42865.96 47810.97 2014-12-24 05:39:10.000 358 21175.43 59.12 42865.94 47810.98 2014-12-24 05:39:11.000 358 21175.42 59.11 42865.95 47810.96 2014-12-24 05:39:12.000 358 21175.40 59.09 42865.95 47810.98 2014-12-24 05:39:13.000 358 21175.37 59.05 42865.93 47810.95 2014-12-24 05:39:14.000 358 21175.36 59.01 42865.95 47810.97 2014-12-24 05:39:15.000 358 21175.40 58.91 42865.98 47811.00 2014-12-24 05:39:16.000 358 21175.44 58.82 42866.03 47811.02 2014-12-24 05:39:17.000 358 21175.44 58.79 42866.07 47811.04 2014-12-24 05:39:18.000 358 21175.41 58.78 42866.13 47811.10 2014-12-24 05:39:19.000 358 21175.38 58.75 42866.12 47811.11 2014-12-24 05:39:20.000 358 21175.36 58.76 42866.14 47811.13 2014-12-24 05:39:21.000 358 21175.33 58.76 42866.13 47811.14 2014-12-24 05:39:22.000 358 21175.32 58.76 42866.08 47811.10 2014-12-24 05:39:23.000 358 21175.32 58.80 42866.09 47811.09 2014-12-24 05:39:24.000 358 21175.31 58.81 42866.09 47811.07 2014-12-24 05:39:25.000 358 21175.29 58.81 42866.07 47811.03 2014-12-24 05:39:26.000 358 21175.25 58.81 42866.03 47810.99 2014-12-24 05:39:27.000 358 21175.24 58.79 42866.04 47811.01 2014-12-24 05:39:28.000 358 21175.23 58.79 42866.04 47810.94 2014-12-24 05:39:29.000 358 21175.22 58.76 42866.00 47810.96 2014-12-24 05:39:30.000 358 21175.20 58.75 42865.96 47810.94 2014-12-24 05:39:31.000 358 21175.18 58.73 42866.00 47810.92 2014-12-24 05:39:32.000 358 21175.15 58.73 42865.98 47810.91 2014-12-24 05:39:33.000 358 21175.15 58.73 42866.02 47810.91 2014-12-24 05:39:34.000 358 21175.15 58.68 42866.01 47810.91 2014-12-24 05:39:35.000 358 21175.15 58.66 42866.02 47810.91 2014-12-24 05:39:36.000 358 21175.13 58.67 42866.03 47810.90 2014-12-24 05:39:37.000 358 21175.12 58.68 42866.01 47810.91 2014-12-24 05:39:38.000 358 21175.11 58.66 42866.05 47810.90 2014-12-24 05:39:39.000 358 21175.11 58.65 42866.03 47810.91 2014-12-24 05:39:40.000 358 21175.11 58.63 42866.02 47810.92 2014-12-24 05:39:41.000 358 21175.10 58.64 42866.03 47810.91 2014-12-24 05:39:42.000 358 21175.13 58.62 42866.05 47810.90 2014-12-24 05:39:43.000 358 21175.13 58.61 42866.06 47810.91 2014-12-24 05:39:44.000 358 21175.15 58.58 42866.09 47810.93 2014-12-24 05:39:45.000 358 21175.16 58.54 42866.10 47810.96 2014-12-24 05:39:46.000 358 21175.15 58.55 42866.09 47810.94 2014-12-24 05:39:47.000 358 21175.17 58.58 42866.10 47810.99 2014-12-24 05:39:48.000 358 21175.17 58.59 42866.08 47810.99 2014-12-24 05:39:49.000 358 21175.17 58.60 42866.08 47810.99 2014-12-24 05:39:50.000 358 21175.16 58.60 42866.09 47810.98 2014-12-24 05:39:51.000 358 21175.16 58.63 42866.12 47810.99 2014-12-24 05:39:52.000 358 21175.16 58.65 42866.11 47810.98 2014-12-24 05:39:53.000 358 21175.17 58.65 42866.12 47810.99 2014-12-24 05:39:54.000 358 21175.18 58.69 42866.06 47811.00 2014-12-24 05:39:55.000 358 21175.19 58.73 42866.07 47810.98 2014-12-24 05:39:56.000 358 21175.17 58.76 42866.08 47810.95 2014-12-24 05:39:57.000 358 21175.18 58.78 42866.03 47810.94 2014-12-24 05:39:58.000 358 21175.22 58.80 42865.98 47810.92 2014-12-24 05:39:59.000 358 21175.22 58.82 42865.98 47810.95 2014-12-24 05:40:00.000 358 21175.25 58.83 42865.98 47810.92 2014-12-24 05:40:01.000 358 21175.27 58.85 42866.01 47810.93 2014-12-24 05:40:02.000 358 21175.26 58.85 42865.98 47810.94 2014-12-24 05:40:03.000 358 21175.27 58.88 42865.96 47810.94 2014-12-24 05:40:04.000 358 21175.28 58.94 42865.95 47810.90 2014-12-24 05:40:05.000 358 21175.31 58.96 42865.91 47810.91 2014-12-24 05:40:06.000 358 21175.31 58.97 42865.93 47810.90 2014-12-24 05:40:07.000 358 21175.33 58.94 42865.94 47810.90 2014-12-24 05:40:08.000 358 21175.37 58.91 42865.95 47810.91 2014-12-24 05:40:09.000 358 21175.39 58.91 42865.95 47810.95 2014-12-24 05:40:10.000 358 21175.42 58.90 42865.98 47810.96 2014-12-24 05:40:11.000 358 21175.45 58.87 42866.04 47811.00 2014-12-24 05:40:12.000 358 21175.47 58.83 42866.06 47811.02 2014-12-24 05:40:13.000 358 21175.50 58.84 42866.12 47811.10 2014-12-24 05:40:14.000 358 21175.52 58.82 42866.14 47811.15 2014-12-24 05:40:15.000 358 21175.57 58.76 42866.18 47811.18 2014-12-24 05:40:16.000 358 21175.60 58.75 42866.20 47811.23 2014-12-24 05:40:17.000 358 21175.59 58.76 42866.26 47811.29 2014-12-24 05:40:18.000 358 21175.61 58.78 42866.24 47811.32 2014-12-24 05:40:19.000 358 21175.63 58.80 42866.28 47811.36 2014-12-24 05:40:20.000 358 21175.63 58.84 42866.32 47811.36 2014-12-24 05:40:21.000 358 21175.63 58.91 42866.29 47811.37 2014-12-24 05:40:22.000 358 21175.59 58.96 42866.24 47811.35 2014-12-24 05:40:23.000 358 21175.59 58.99 42866.24 47811.33 2014-12-24 05:40:24.000 358 21175.58 59.04 42866.22 47811.32 2014-12-24 05:40:25.000 358 21175.52 59.07 42866.21 47811.26 2014-12-24 05:40:26.000 358 21175.55 59.10 42866.19 47811.25 2014-12-24 05:40:27.000 358 21175.53 59.08 42866.16 47811.21 2014-12-24 05:40:28.000 358 21175.53 59.02 42866.15 47811.18 2014-12-24 05:40:29.000 358 21175.54 58.94 42866.20 47811.21 2014-12-24 05:40:30.000 358 21175.57 58.88 42866.24 47811.23 2014-12-24 05:40:31.000 358 21175.59 58.83 42866.28 47811.27 2014-12-24 05:40:32.000 358 21175.61 58.80 42866.30 47811.33 2014-12-24 05:40:33.000 358 21175.64 58.77 42866.34 47811.35 2014-12-24 05:40:34.000 358 21175.66 58.76 42866.37 47811.39 2014-12-24 05:40:35.000 358 21175.65 58.75 42866.39 47811.44 2014-12-24 05:40:36.000 358 21175.66 58.76 42866.42 47811.45 2014-12-24 05:40:37.000 358 21175.66 58.74 42866.41 47811.49 2014-12-24 05:40:38.000 358 21175.66 58.76 42866.41 47811.49 2014-12-24 05:40:39.000 358 21175.66 58.77 42866.43 47811.50 2014-12-24 05:40:40.000 358 21175.62 58.77 42866.44 47811.48 2014-12-24 05:40:41.000 358 21175.59 58.81 42866.42 47811.48 2014-12-24 05:40:42.000 358 21175.54 58.82 42866.43 47811.46 2014-12-24 05:40:43.000 358 21175.54 58.85 42866.41 47811.43 2014-12-24 05:40:44.000 358 21175.54 58.84 42866.37 47811.42 2014-12-24 05:40:45.000 358 21175.52 58.84 42866.37 47811.39 2014-12-24 05:40:46.000 358 21175.51 58.86 42866.37 47811.41 2014-12-24 05:40:47.000 358 21175.51 58.88 42866.37 47811.41 2014-12-24 05:40:48.000 358 21175.52 58.90 42866.33 47811.39 2014-12-24 05:40:49.000 358 21175.50 58.92 42866.32 47811.38 2014-12-24 05:40:50.000 358 21175.47 58.95 42866.31 47811.33 2014-12-24 05:40:51.000 358 21175.44 58.99 42866.31 47811.33 2014-12-24 05:40:52.000 358 21175.44 59.02 42866.29 47811.29 2014-12-24 05:40:53.000 358 21175.45 59.01 42866.25 47811.27 2014-12-24 05:40:54.000 358 21175.45 59.04 42866.25 47811.26 2014-12-24 05:40:55.000 358 21175.48 59.05 42866.22 47811.25 2014-12-24 05:40:56.000 358 21175.50 59.04 42866.25 47811.26 2014-12-24 05:40:57.000 358 21175.52 59.04 42866.24 47811.26 2014-12-24 05:40:58.000 358 21175.52 59.03 42866.26 47811.27 2014-12-24 05:40:59.000 358 21175.57 59.03 42866.30 47811.31 2014-12-24 05:41:00.000 358 21175.57 58.96 42866.28 47811.29 2014-12-24 05:41:01.000 358 21175.54 59.00 42866.33 47811.33 2014-12-24 05:41:02.000 358 21175.54 59.01 42866.32 47811.35 2014-12-24 05:41:03.000 358 21175.58 59.01 42866.33 47811.38 2014-12-24 05:41:04.000 358 21175.59 59.05 42866.34 47811.36 2014-12-24 05:41:05.000 358 21175.58 59.09 42866.32 47811.37 2014-12-24 05:41:06.000 358 21175.59 59.13 42866.29 47811.38 2014-12-24 05:41:07.000 358 21175.59 59.16 42866.32 47811.35 2014-12-24 05:41:08.000 358 21175.58 59.16 42866.28 47811.36 2014-12-24 05:41:09.000 358 21175.60 59.19 42866.26 47811.36 2014-12-24 05:41:10.000 358 21175.62 59.21 42866.28 47811.35 2014-12-24 05:41:11.000 358 21175.65 59.18 42866.24 47811.34 2014-12-24 05:41:12.000 358 21175.63 59.20 42866.24 47811.35 2014-12-24 05:41:13.000 358 21175.66 59.22 42866.26 47811.35 2014-12-24 05:41:14.000 358 21175.70 59.23 42866.26 47811.37 2014-12-24 05:41:15.000 358 21175.71 59.22 42866.25 47811.36 2014-12-24 05:41:16.000 358 21175.72 59.21 42866.21 47811.36 2014-12-24 05:41:17.000 358 21175.76 59.20 42866.22 47811.37 2014-12-24 05:41:18.000 358 21175.74 59.20 42866.24 47811.39 2014-12-24 05:41:19.000 358 21175.72 59.16 42866.23 47811.37 2014-12-24 05:41:20.000 358 21175.72 59.17 42866.19 47811.36 2014-12-24 05:41:21.000 358 21175.74 59.18 42866.18 47811.32 2014-12-24 05:41:22.000 358 21175.72 59.18 42866.17 47811.32 2014-12-24 05:41:23.000 358 21175.69 59.19 42866.17 47811.31 2014-12-24 05:41:24.000 358 21175.71 59.18 42866.15 47811.27 2014-12-24 05:41:25.000 358 21175.69 59.20 42866.13 47811.28 2014-12-24 05:41:26.000 358 21175.69 59.18 42866.16 47811.26 2014-12-24 05:41:27.000 358 21175.69 59.14 42866.14 47811.25 2014-12-24 05:41:28.000 358 21175.66 59.15 42866.11 47811.26 2014-12-24 05:41:29.000 358 21175.67 59.16 42866.09 47811.24 2014-12-24 05:41:30.000 358 21175.66 59.14 42866.09 47811.23 2014-12-24 05:41:31.000 358 21175.64 59.14 42866.07 47811.21 2014-12-24 05:41:32.000 358 21175.65 59.12 42866.06 47811.18 2014-12-24 05:41:33.000 358 21175.64 59.12 42866.02 47811.19 2014-12-24 05:41:34.000 358 21175.65 59.10 42866.04 47811.16 2014-12-24 05:41:35.000 358 21175.63 59.11 42866.06 47811.17 2014-12-24 05:41:36.000 358 21175.63 59.08 42866.05 47811.18 2014-12-24 05:41:37.000 358 21175.64 59.10 42866.02 47811.16 2014-12-24 05:41:38.000 358 21175.64 59.10 42866.02 47811.17 2014-12-24 05:41:39.000 358 21175.66 59.08 42866.04 47811.16 2014-12-24 05:41:40.000 358 21175.69 59.07 42866.03 47811.19 2014-12-24 05:41:41.000 358 21175.70 59.07 42866.04 47811.18 2014-12-24 05:41:42.000 358 21175.72 59.05 42866.03 47811.20 2014-12-24 05:41:43.000 358 21175.71 59.03 42866.01 47811.16 2014-12-24 05:41:44.000 358 21175.71 59.01 42866.01 47811.17 2014-12-24 05:41:45.000 358 21175.72 59.01 42866.02 47811.20 2014-12-24 05:41:46.000 358 21175.74 59.02 42866.02 47811.15 2014-12-24 05:41:47.000 358 21175.75 59.04 42866.02 47811.17 2014-12-24 05:41:48.000 358 21175.73 59.04 42866.01 47811.16 2014-12-24 05:41:49.000 358 21175.73 59.03 42865.99 47811.15 2014-12-24 05:41:50.000 358 21175.74 59.02 42866.03 47811.14 2014-12-24 05:41:51.000 358 21175.74 59.02 42866.00 47811.14 2014-12-24 05:41:52.000 358 21175.74 59.01 42865.99 47811.14 2014-12-24 05:41:53.000 358 21175.81 59.01 42866.00 47811.17 2014-12-24 05:41:54.000 358 21175.82 59.05 42866.01 47811.18 2014-12-24 05:41:55.000 358 21175.83 59.04 42865.99 47811.19 2014-12-24 05:41:56.000 358 21175.90 59.03 42866.04 47811.19 2014-12-24 05:41:57.000 358 21175.92 59.01 42866.02 47811.24 2014-12-24 05:41:58.000 358 21175.97 58.98 42866.04 47811.28 2014-12-24 05:41:59.000 358 21176.04 58.96 42866.08 47811.29 2014-12-24 05:42:00.000 358 21176.06 58.94 42866.08 47811.34 2014-12-24 05:42:01.000 358 21176.09 58.91 42866.09 47811.39 2014-12-24 05:42:02.000 358 21176.15 58.91 42866.12 47811.45 2014-12-24 05:42:03.000 358 21176.15 58.92 42866.14 47811.46 2014-12-24 05:42:04.000 358 21176.17 58.94 42866.11 47811.46 2014-12-24 05:42:05.000 358 21176.22 58.96 42866.11 47811.47 2014-12-24 05:42:06.000 358 21176.24 58.96 42866.13 47811.49 2014-12-24 05:42:07.000 358 21176.27 58.94 42866.10 47811.50 2014-12-24 05:42:08.000 358 21176.35 58.88 42866.15 47811.50 2014-12-24 05:42:09.000 358 21176.42 58.81 42866.15 47811.55 2014-12-24 05:42:10.000 358 21176.45 58.76 42866.19 47811.61 2014-12-24 05:42:11.000 358 21176.49 58.69 42866.26 47811.70 2014-12-24 05:42:12.000 358 21176.53 58.66 42866.32 47811.74 2014-12-24 05:42:13.000 358 21176.54 58.67 42866.34 47811.81 2014-12-24 05:42:14.000 358 21176.54 58.66 42866.35 47811.85 2014-12-24 05:42:15.000 358 21176.57 58.63 42866.40 47811.88 2014-12-24 05:42:16.000 358 21176.57 58.62 42866.39 47811.89 2014-12-24 05:42:17.000 358 21176.61 58.63 42866.40 47811.91 2014-12-24 05:42:18.000 358 21176.62 58.63 42866.42 47811.94 2014-12-24 05:42:19.000 358 21176.59 58.64 42866.43 47811.95 2014-12-24 05:42:20.000 358 21176.58 58.65 42866.44 47811.95 2014-12-24 05:42:21.000 358 21176.58 58.62 42866.43 47811.97 2014-12-24 05:42:22.000 358 21176.61 58.60 42866.42 47811.95 2014-12-24 05:42:23.000 358 21176.60 58.60 42866.44 47811.96 2014-12-24 05:42:24.000 358 21176.56 58.62 42866.45 47811.98 2014-12-24 05:42:25.000 358 21176.57 58.65 42866.46 47811.96 2014-12-24 05:42:26.000 358 21176.56 58.65 42866.45 47811.94 2014-12-24 05:42:27.000 358 21176.51 58.67 42866.41 47811.91 2014-12-24 05:42:28.000 358 21176.52 58.64 42866.42 47811.89 2014-12-24 05:42:29.000 358 21176.55 58.64 42866.41 47811.90 2014-12-24 05:42:30.000 358 21176.53 58.65 42866.38 47811.87 2014-12-24 05:42:31.000 358 21176.51 58.66 42866.35 47811.87 2014-12-24 05:42:32.000 358 21176.49 58.67 42866.34 47811.84 2014-12-24 05:42:33.000 358 21176.46 58.67 42866.34 47811.82 2014-12-24 05:42:34.000 358 21176.44 58.67 42866.30 47811.77 2014-12-24 05:42:35.000 358 21176.44 58.67 42866.29 47811.76 2014-12-24 05:42:36.000 358 21176.40 58.67 42866.28 47811.78 2014-12-24 05:42:37.000 358 21176.40 58.59 42866.29 47811.73 2014-12-24 05:42:38.000 358 21176.43 58.53 42866.32 47811.74 2014-12-24 05:42:39.000 358 21176.41 58.52 42866.33 47811.76 2014-12-24 05:42:40.000 358 21176.37 58.53 42866.32 47811.75 2014-12-24 05:42:41.000 358 21176.36 58.57 42866.31 47811.78 2014-12-24 05:42:42.000 358 21176.33 58.59 42866.32 47811.73 2014-12-24 05:42:43.000 358 21176.31 58.66 42866.28 47811.70 2014-12-24 05:42:44.000 358 21176.29 58.66 42866.30 47811.70 2014-12-24 05:42:45.000 358 21176.27 58.68 42866.30 47811.68 2014-12-24 05:42:46.000 358 21176.26 58.67 42866.28 47811.63 2014-12-24 05:42:47.000 358 21176.31 58.63 42866.28 47811.68 2014-12-24 05:42:48.000 358 21176.29 58.60 42866.28 47811.66 2014-12-24 05:42:49.000 358 21176.31 58.60 42866.27 47811.66 2014-12-24 05:42:50.000 358 21176.31 58.59 42866.30 47811.67 2014-12-24 05:42:51.000 358 21176.31 58.58 42866.29 47811.67 2014-12-24 05:42:52.000 358 21176.29 58.57 42866.31 47811.66 2014-12-24 05:42:53.000 358 21176.27 58.57 42866.31 47811.67 2014-12-24 05:42:54.000 358 21176.26 58.58 42866.29 47811.66 2014-12-24 05:42:55.000 358 21176.21 58.57 42866.29 47811.63 2014-12-24 05:42:56.000 358 21176.15 58.56 42866.25 47811.59 2014-12-24 05:42:57.000 358 21176.14 58.58 42866.21 47811.57 2014-12-24 05:42:58.000 358 21176.11 58.60 42866.20 47811.50 2014-12-24 05:42:59.000 358 21176.08 58.60 42866.18 47811.49 2014-12-24 05:43:00.000 358 21176.04 58.62 42866.17 47811.43 2014-12-24 05:43:01.000 358 21176.05 58.59 42866.14 47811.41 2014-12-24 05:43:02.000 358 21176.01 58.60 42866.12 47811.41 2014-12-24 05:43:03.000 358 21176.00 58.59 42866.11 47811.37 2014-12-24 05:43:04.000 358 21176.02 58.58 42866.14 47811.38 2014-12-24 05:43:05.000 358 21176.01 58.58 42866.14 47811.39 2014-12-24 05:43:06.000 358 21176.02 58.58 42866.12 47811.38 2014-12-24 05:43:07.000 358 21176.01 58.59 42866.15 47811.40 2014-12-24 05:43:08.000 358 21175.99 58.58 42866.14 47811.39 2014-12-24 05:43:09.000 358 21175.97 58.56 42866.15 47811.40 2014-12-24 05:43:10.000 358 21175.97 58.52 42866.11 47811.38 2014-12-24 05:43:11.000 358 21175.96 58.49 42866.13 47811.38 2014-12-24 05:43:12.000 358 21175.95 58.46 42866.16 47811.39 2014-12-24 05:43:13.000 358 21175.98 58.44 42866.17 47811.39 2014-12-24 05:43:14.000 358 21175.98 58.44 42866.17 47811.42 2014-12-24 05:43:15.000 358 21175.99 58.45 42866.20 47811.41 2014-12-24 05:43:16.000 358 21175.96 58.44 42866.17 47811.42 2014-12-24 05:43:17.000 358 21175.98 58.43 42866.17 47811.41 2014-12-24 05:43:18.000 358 21175.99 58.46 42866.19 47811.44 2014-12-24 05:43:19.000 358 21176.01 58.49 42866.17 47811.43 2014-12-24 05:43:20.000 358 21176.02 58.52 42866.17 47811.42 2014-12-24 05:43:21.000 358 21176.05 58.53 42866.15 47811.41 2014-12-24 05:43:22.000 358 21176.02 58.54 42866.14 47811.43 2014-12-24 05:43:23.000 358 21176.02 58.55 42866.15 47811.42 2014-12-24 05:43:24.000 358 21176.03 58.55 42866.15 47811.43 2014-12-24 05:43:25.000 358 21176.03 58.54 42866.19 47811.45 2014-12-24 05:43:26.000 358 21176.06 58.56 42866.18 47811.44 2014-12-24 05:43:27.000 358 21176.05 58.56 42866.19 47811.47 2014-12-24 05:43:28.000 358 21176.03 58.55 42866.18 47811.44 2014-12-24 05:43:29.000 358 21176.05 58.57 42866.17 47811.46 2014-12-24 05:43:30.000 358 21176.08 58.58 42866.19 47811.47 2014-12-24 05:43:31.000 358 21176.05 58.56 42866.21 47811.46 2014-12-24 05:43:32.000 358 21176.04 58.56 42866.22 47811.47 2014-12-24 05:43:33.000 358 21176.03 58.56 42866.23 47811.49 2014-12-24 05:43:34.000 358 21176.05 58.55 42866.26 47811.48 2014-12-24 05:43:35.000 358 21176.05 58.54 42866.27 47811.49 2014-12-24 05:43:36.000 358 21176.04 58.54 42866.26 47811.51 2014-12-24 05:43:37.000 358 21176.04 58.55 42866.24 47811.51 2014-12-24 05:43:38.000 358 21176.06 58.56 42866.24 47811.51 2014-12-24 05:43:39.000 358 21176.08 58.55 42866.27 47811.52 2014-12-24 05:43:40.000 358 21176.07 58.56 42866.26 47811.54 2014-12-24 05:43:41.000 358 21176.07 58.55 42866.26 47811.55 2014-12-24 05:43:42.000 358 21176.07 58.59 42866.24 47811.53 2014-12-24 05:43:43.000 358 21176.08 58.59 42866.26 47811.52 2014-12-24 05:43:44.000 358 21176.08 58.58 42866.27 47811.53 2014-12-24 05:43:45.000 358 21176.07 58.60 42866.27 47811.51 2014-12-24 05:43:46.000 358 21176.02 58.59 42866.26 47811.51 2014-12-24 05:43:47.000 358 21176.02 58.59 42866.24 47811.52 2014-12-24 05:43:48.000 358 21176.00 58.59 42866.23 47811.47 2014-12-24 05:43:49.000 358 21175.97 58.63 42866.23 47811.48 2014-12-24 05:43:50.000 358 21175.96 58.63 42866.23 47811.46 2014-12-24 05:43:51.000 358 21175.93 58.64 42866.21 47811.46 2014-12-24 05:43:52.000 358 21175.92 58.66 42866.21 47811.46 2014-12-24 05:43:53.000 358 21175.92 58.68 42866.21 47811.45 2014-12-24 05:43:54.000 358 21175.91 58.70 42866.19 47811.41 2014-12-24 05:43:55.000 358 21175.89 58.72 42866.16 47811.42 2014-12-24 05:43:56.000 358 21175.89 58.69 42866.20 47811.41 2014-12-24 05:43:57.000 358 21175.90 58.70 42866.22 47811.38 2014-12-24 05:43:58.000 358 21175.92 58.72 42866.20 47811.41 2014-12-24 05:43:59.000 358 21175.93 58.74 42866.17 47811.40 2014-12-24 05:44:00.000 358 21175.92 58.75 42866.19 47811.41 2014-12-24 05:44:01.000 358 21175.93 58.74 42866.17 47811.38 2014-12-24 05:44:02.000 358 21175.95 58.75 42866.15 47811.39 2014-12-24 05:44:03.000 358 21175.95 58.78 42866.14 47811.38 2014-12-24 05:44:04.000 358 21175.93 58.80 42866.12 47811.37 2014-12-24 05:44:05.000 358 21175.94 58.81 42866.11 47811.35 2014-12-24 05:44:06.000 358 21175.90 58.81 42866.14 47811.36 2014-12-24 05:44:07.000 358 21175.89 58.82 42866.14 47811.36 2014-12-24 05:44:08.000 358 21175.89 58.82 42866.13 47811.35 2014-12-24 05:44:09.000 358 21175.88 58.83 42866.15 47811.34 2014-12-24 05:44:10.000 358 21175.88 58.83 42866.14 47811.34 2014-12-24 05:44:11.000 358 21175.87 58.85 42866.15 47811.33 2014-12-24 05:44:12.000 358 21175.88 58.80 42866.15 47811.35 2014-12-24 05:44:13.000 358 21175.88 58.75 42866.14 47811.37 2014-12-24 05:44:14.000 358 21175.88 58.73 42866.18 47811.38 2014-12-24 05:44:15.000 358 21175.91 58.70 42866.18 47811.37 2014-12-24 05:44:16.000 358 21175.91 58.67 42866.19 47811.41 2014-12-24 05:44:17.000 358 21175.93 58.64 42866.22 47811.44 2014-12-24 05:44:18.000 358 21175.93 58.63 42866.22 47811.44 2014-12-24 05:44:19.000 358 21175.89 58.63 42866.27 47811.47 2014-12-24 05:44:20.000 358 21175.87 58.65 42866.26 47811.46 2014-12-24 05:44:21.000 358 21175.82 58.67 42866.24 47811.45 2014-12-24 05:44:22.000 358 21175.78 58.69 42866.23 47811.41 2014-12-24 05:44:23.000 358 21175.77 58.70 42866.18 47811.38 2014-12-24 05:44:24.000 358 21175.75 58.66 42866.19 47811.37 2014-12-24 05:44:25.000 358 21175.75 58.67 42866.18 47811.34 2014-12-24 05:44:26.000 358 21175.76 58.66 42866.18 47811.31 2014-12-24 05:44:27.000 358 21175.73 58.64 42866.14 47811.32 2014-12-24 05:44:28.000 358 21175.72 58.65 42866.17 47811.31 2014-12-24 05:44:29.000 358 21175.68 58.69 42866.14 47811.30 2014-12-24 05:44:30.000 358 21175.68 58.69 42866.10 47811.30 2014-12-24 05:44:31.000 358 21175.68 58.69 42866.10 47811.29 2014-12-24 05:44:32.000 358 21175.69 58.71 42866.08 47811.25 2014-12-24 05:44:33.000 358 21175.66 58.72 42866.09 47811.26 2014-12-24 05:44:34.000 358 21175.68 58.73 42866.07 47811.22 2014-12-24 05:44:35.000 358 21175.68 58.73 42866.07 47811.21 2014-12-24 05:44:36.000 358 21175.68 58.72 42866.07 47811.20 2014-12-24 05:44:37.000 358 21175.66 58.74 42866.06 47811.19 2014-12-24 05:44:38.000 358 21175.63 58.76 42866.06 47811.18 2014-12-24 05:44:39.000 358 21175.63 58.75 42866.07 47811.18 2014-12-24 05:44:40.000 358 21175.66 58.76 42866.08 47811.18 2014-12-24 05:44:41.000 358 21175.67 58.77 42866.11 47811.22 2014-12-24 05:44:42.000 358 21175.69 58.81 42866.10 47811.23 2014-12-24 05:44:43.000 358 21175.69 58.86 42866.07 47811.22 2014-12-24 05:44:44.000 358 21175.64 58.93 42866.05 47811.22 2014-12-24 05:44:45.000 358 21175.61 59.00 42866.06 47811.16 2014-12-24 05:44:46.000 358 21175.61 59.05 42865.98 47811.17 2014-12-24 05:44:47.000 358 21175.57 59.08 42865.95 47811.09 2014-12-24 05:44:48.000 358 21175.59 59.11 42865.96 47811.09 2014-12-24 05:44:49.000 358 21175.62 59.12 42865.90 47811.02 2014-12-24 05:44:50.000 358 21175.61 59.16 42865.89 47811.04 2014-12-24 05:44:51.000 358 21175.61 59.18 42865.89 47811.02 2014-12-24 05:44:52.000 358 21175.59 59.22 42865.90 47811.02 2014-12-24 05:44:53.000 358 21175.59 59.26 42865.93 47811.01 2014-12-24 05:44:54.000 358 21175.63 59.27 42865.94 47811.00 2014-12-24 05:44:55.000 358 21175.66 59.28 42865.94 47811.01 2014-12-24 05:44:56.000 358 21175.66 59.29 42865.92 47811.03 2014-12-24 05:44:57.000 358 21175.66 59.31 42865.92 47811.02 2014-12-24 05:44:58.000 358 21175.69 59.31 42865.92 47811.06 2014-12-24 05:44:59.000 358 21175.71 59.34 42865.91 47811.06 2014-12-24 05:45:00.000 358 21175.71 59.35 42865.92 47811.07 2014-12-24 05:45:01.000 358 21175.72 59.33 42865.95 47811.10 2014-12-24 05:45:02.000 358 21175.72 59.34 42865.96 47811.11 2014-12-24 05:45:03.000 358 21175.70 59.38 42865.97 47811.11 2014-12-24 05:45:04.000 358 21175.69 59.40 42865.99 47811.10 2014-12-24 05:45:05.000 358 21175.68 59.39 42865.97 47811.14 2014-12-24 05:45:06.000 358 21175.65 59.43 42865.99 47811.13 2014-12-24 05:45:07.000 358 21175.68 59.45 42865.99 47811.11 2014-12-24 05:45:08.000 358 21175.68 59.48 42865.99 47811.14 2014-12-24 05:45:09.000 358 21175.68 59.50 42866.02 47811.17 2014-12-24 05:45:10.000 358 21175.67 59.47 42866.02 47811.16 2014-12-24 05:45:11.000 358 21175.71 59.46 42866.03 47811.14 2014-12-24 05:45:12.000 358 21175.77 59.46 42866.01 47811.17 2014-12-24 05:45:13.000 358 21175.76 59.45 42866.03 47811.19 2014-12-24 05:45:14.000 358 21175.74 59.44 42866.03 47811.21 2014-12-24 05:45:15.000 358 21175.75 59.45 42866.04 47811.21 2014-12-24 05:45:16.000 358 21175.77 59.45 42866.04 47811.25 2014-12-24 05:45:17.000 358 21175.80 59.46 42866.08 47811.26 2014-12-24 05:45:18.000 358 21175.81 59.45 42866.11 47811.25 2014-12-24 05:45:19.000 358 21175.82 59.44 42866.13 47811.30 2014-12-24 05:45:20.000 358 21175.82 59.44 42866.13 47811.28 2014-12-24 05:45:21.000 358 21175.82 59.47 42866.16 47811.33 2014-12-24 05:45:22.000 358 21175.82 59.49 42866.15 47811.33 2014-12-24 05:45:23.000 358 21175.82 59.51 42866.14 47811.35 2014-12-24 05:45:24.000 358 21175.83 59.53 42866.16 47811.34 2014-12-24 05:45:25.000 358 21175.83 59.59 42866.14 47811.37 2014-12-24 05:45:26.000 358 21175.82 59.66 42866.13 47811.34 2014-12-24 05:45:27.000 358 21175.80 59.72 42866.09 47811.31 2014-12-24 05:45:28.000 358 21175.73 59.78 42866.04 47811.26 2014-12-24 05:45:29.000 358 21175.73 59.83 42865.98 47811.23 2014-12-24 05:45:30.000 358 21175.72 59.88 42865.95 47811.18 2014-12-24 05:45:31.000 358 21175.69 59.87 42865.95 47811.14 2014-12-24 05:45:32.000 358 21175.66 59.88 42865.95 47811.13 2014-12-24 05:45:33.000 358 21175.64 59.93 42865.91 47811.08 2014-12-24 05:45:34.000 358 21175.65 59.96 42865.89 47811.04 2014-12-24 05:45:35.000 358 21175.62 59.99 42865.86 47811.00 2014-12-24 05:45:36.000 358 21175.62 60.00 42865.85 47811.00 2014-12-24 05:45:37.000 358 21175.63 59.99 42865.82 47810.97 2014-12-24 05:45:38.000 358 21175.61 59.98 42865.80 47810.95 2014-12-24 05:45:39.000 358 21175.67 59.99 42865.79 47810.96 2014-12-24 05:45:40.000 358 21175.67 60.01 42865.80 47810.96 2014-12-24 05:45:41.000 358 21175.67 60.06 42865.77 47810.95 2014-12-24 05:45:42.000 358 21175.66 60.10 42865.76 47810.94 2014-12-24 05:45:43.000 358 21175.67 60.11 42865.75 47810.94 2014-12-24 05:45:44.000 358 21175.68 60.12 42865.72 47810.94 2014-12-24 05:45:45.000 358 21175.70 60.12 42865.72 47810.90 2014-12-24 05:45:46.000 358 21175.72 60.13 42865.73 47810.91 2014-12-24 05:45:47.000 358 21175.74 60.18 42865.71 47810.90 2014-12-24 05:45:48.000 358 21175.76 60.20 42865.72 47810.92 2014-12-24 05:45:49.000 358 21175.78 60.20 42865.72 47810.92 2014-12-24 05:45:50.000 358 21175.77 60.22 42865.71 47810.93 2014-12-24 05:45:51.000 358 21175.76 60.24 42865.75 47810.91 2014-12-24 05:45:52.000 358 21175.76 60.24 42865.75 47810.91 2014-12-24 05:45:53.000 358 21175.77 60.23 42865.76 47810.94 2014-12-24 05:45:54.000 358 21175.78 60.21 42865.78 47810.93 2014-12-24 05:45:55.000 358 21175.81 60.18 42865.79 47810.95 2014-12-24 05:45:56.000 358 21175.88 60.13 42865.80 47810.99 2014-12-24 05:45:57.000 358 21175.90 60.11 42865.85 47811.08 2014-12-24 05:45:58.000 358 21175.92 60.11 42865.89 47811.10 2014-12-24 05:45:59.000 358 21175.95 60.10 42865.95 47811.17 2014-12-24 05:46:00.000 358 21175.97 60.09 42865.98 47811.19 2014-12-24 05:46:01.000 358 21175.99 60.08 42865.97 47811.22 2014-12-24 05:46:02.000 358 21176.01 60.08 42865.99 47811.23 2014-12-24 05:46:03.000 358 21175.99 60.07 42866.01 47811.22 2014-12-24 05:46:04.000 358 21176.01 60.10 42865.99 47811.26 2014-12-24 05:46:05.000 358 21175.98 60.09 42865.98 47811.26 2014-12-24 05:46:06.000 358 21176.00 60.10 42865.99 47811.26 2014-12-24 05:46:07.000 358 21176.02 60.10 42866.00 47811.27 2014-12-24 05:46:08.000 358 21176.04 60.11 42865.98 47811.26 2014-12-24 05:46:09.000 358 21176.04 60.11 42866.00 47811.26 2014-12-24 05:46:10.000 358 21176.04 60.11 42866.00 47811.27 2014-12-24 05:46:11.000 358 21176.06 60.10 42866.01 47811.27 2014-12-24 05:46:12.000 358 21176.10 60.09 42866.02 47811.30 2014-12-24 05:46:13.000 358 21176.10 60.10 42865.98 47811.29 2014-12-24 05:46:14.000 358 21176.09 60.14 42865.97 47811.33 2014-12-24 05:46:15.000 358 21176.10 60.14 42865.98 47811.31 2014-12-24 05:46:16.000 358 21176.11 60.17 42866.00 47811.34 2014-12-24 05:46:17.000 358 21176.14 60.19 42865.96 47811.31 2014-12-24 05:46:18.000 358 21176.15 60.19 42865.95 47811.31 2014-12-24 05:46:19.000 358 21176.15 60.20 42865.95 47811.31 2014-12-24 05:46:20.000 358 21176.16 60.21 42865.95 47811.33 2014-12-24 05:46:21.000 358 21176.18 60.22 42865.95 47811.29 2014-12-24 05:46:22.000 358 21176.18 60.20 42865.99 47811.33 2014-12-24 05:46:23.000 358 21176.20 60.19 42865.97 47811.34 2014-12-24 05:46:24.000 358 21176.20 60.17 42865.98 47811.33 2014-12-24 05:46:25.000 358 21176.24 60.15 42866.01 47811.35 2014-12-24 05:46:26.000 358 21176.24 60.12 42866.01 47811.37 2014-12-24 05:46:27.000 358 21176.26 60.12 42866.05 47811.42 2014-12-24 05:46:28.000 358 21176.27 60.16 42866.08 47811.43 2014-12-24 05:46:29.000 358 21176.29 60.17 42866.05 47811.46 2014-12-24 05:46:30.000 358 21176.30 60.16 42866.07 47811.48 2014-12-24 05:46:31.000 358 21176.29 60.16 42866.10 47811.48 2014-12-24 05:46:32.000 358 21176.31 60.18 42866.10 47811.51 2014-12-24 05:46:33.000 358 21176.31 60.21 42866.09 47811.48 2014-12-24 05:46:34.000 358 21176.31 60.23 42866.09 47811.48 2014-12-24 05:46:35.000 358 21176.29 60.22 42866.12 47811.50 2014-12-24 05:46:36.000 358 21176.24 60.25 42866.08 47811.47 2014-12-24 05:46:37.000 358 21176.23 60.26 42866.07 47811.48 2014-12-24 05:46:38.000 358 21176.23 60.27 42866.06 47811.43 2014-12-24 05:46:39.000 358 21176.23 60.31 42866.06 47811.41 2014-12-24 05:46:40.000 358 21176.20 60.32 42866.03 47811.42 2014-12-24 05:46:41.000 358 21176.19 60.33 42866.01 47811.37 2014-12-24 05:46:42.000 358 21176.21 60.34 42865.98 47811.35 2014-12-24 05:46:43.000 358 21176.20 60.35 42865.99 47811.37 2014-12-24 05:46:44.000 358 21176.17 60.36 42865.94 47811.35 2014-12-24 05:46:45.000 358 21176.16 60.36 42865.95 47811.37 2014-12-24 05:46:46.000 358 21176.16 60.38 42865.97 47811.35 2014-12-24 05:46:47.000 358 21176.19 60.35 42865.96 47811.37 2014-12-24 05:46:48.000 358 21176.23 60.35 42865.97 47811.37 2014-12-24 05:46:49.000 358 21176.22 60.35 42865.98 47811.37 2014-12-24 05:46:50.000 358 21176.23 60.33 42866.00 47811.39 2014-12-24 05:46:51.000 358 21176.26 60.33 42866.02 47811.40 2014-12-24 05:46:52.000 358 21176.27 60.37 42866.02 47811.40 2014-12-24 05:46:53.000 358 21176.29 60.36 42865.99 47811.42 2014-12-24 05:46:54.000 358 21176.26 60.37 42866.01 47811.42 2014-12-24 05:46:55.000 358 21176.27 60.37 42866.03 47811.43 2014-12-24 05:46:56.000 358 21176.29 60.36 42866.03 47811.44 2014-12-24 05:46:57.000 358 21176.32 60.37 42866.04 47811.46 2014-12-24 05:46:58.000 358 21176.34 60.35 42866.02 47811.44 2014-12-24 05:46:59.000 358 21176.35 60.35 42866.02 47811.42 2014-12-24 05:47:00.000 358 21176.35 60.38 42866.02 47811.47 2014-12-24 05:47:01.000 358 21176.35 60.37 42866.00 47811.47 2014-12-24 05:47:02.000 358 21176.39 60.39 42866.03 47811.48 2014-12-24 05:47:03.000 358 21176.42 60.42 42866.05 47811.47 2014-12-24 05:47:04.000 358 21176.42 60.41 42866.02 47811.47 2014-12-24 05:47:05.000 358 21176.43 60.40 42866.03 47811.48 2014-12-24 05:47:06.000 358 21176.43 60.43 42866.04 47811.49 2014-12-24 05:47:07.000 358 21176.45 60.43 42866.06 47811.50 2014-12-24 05:47:08.000 358 21176.46 60.43 42866.08 47811.51 2014-12-24 05:47:09.000 358 21176.47 60.44 42866.06 47811.51 2014-12-24 05:47:10.000 358 21176.48 60.44 42866.05 47811.53 2014-12-24 05:47:11.000 358 21176.48 60.44 42866.05 47811.53 2014-12-24 05:47:12.000 358 21176.50 60.45 42866.10 47811.57 2014-12-24 05:47:13.000 358 21176.50 60.42 42866.10 47811.57 2014-12-24 05:47:14.000 358 21176.53 60.44 42866.10 47811.58 2014-12-24 05:47:15.000 358 21176.51 60.49 42866.12 47811.59 2014-12-24 05:47:16.000 358 21176.49 60.51 42866.07 47811.59 2014-12-24 05:47:17.000 358 21176.49 60.55 42866.04 47811.57 2014-12-24 05:47:18.000 358 21176.48 60.55 42866.03 47811.56 2014-12-24 05:47:19.000 358 21176.47 60.54 42866.01 47811.51 2014-12-24 05:47:20.000 358 21176.51 60.51 42865.98 47811.50 2014-12-24 05:47:21.000 358 21176.49 60.49 42866.01 47811.50 2014-12-24 05:47:22.000 358 21176.51 60.46 42866.01 47811.52 2014-12-24 05:47:23.000 358 21176.54 60.42 42866.00 47811.53 2014-12-24 05:47:24.000 358 21176.55 60.39 42866.04 47811.55 2014-12-24 05:47:25.000 358 21176.55 60.39 42866.06 47811.54 2014-12-24 05:47:26.000 358 21176.58 60.36 42866.08 47811.58 2014-12-24 05:47:27.000 358 21176.58 60.34 42866.08 47811.58 2014-12-24 05:47:28.000 358 21176.57 60.33 42866.06 47811.60 2014-12-24 05:47:29.000 358 21176.61 60.32 42866.07 47811.62 2014-12-24 05:47:30.000 358 21176.63 60.32 42866.11 47811.64 2014-12-24 05:47:31.000 358 21176.63 60.29 42866.15 47811.66 2014-12-24 05:47:32.000 358 21176.63 60.29 42866.14 47811.66 2014-12-24 05:47:33.000 358 21176.64 60.28 42866.17 47811.67 2014-12-24 05:47:34.000 358 21176.64 60.28 42866.18 47811.70 2014-12-24 05:47:35.000 358 21176.60 60.30 42866.16 47811.66 2014-12-24 05:47:36.000 358 21176.61 60.31 42866.14 47811.65 2014-12-24 05:47:37.000 358 21176.64 60.31 42866.11 47811.67 2014-12-24 05:47:38.000 358 21176.63 60.31 42866.12 47811.66 2014-12-24 05:47:39.000 358 21176.69 60.28 42866.13 47811.67 2014-12-24 05:47:40.000 358 21176.69 60.25 42866.11 47811.67 2014-12-24 05:47:41.000 358 21176.70 60.23 42866.13 47811.70 2014-12-24 05:47:42.000 358 21176.70 60.22 42866.14 47811.70 2014-12-24 05:47:43.000 358 21176.74 60.21 42866.11 47811.72 2014-12-24 05:47:44.000 358 21176.78 60.16 42866.13 47811.72 2014-12-24 05:47:45.000 358 21176.81 60.12 42866.16 47811.77 2014-12-24 05:47:46.000 358 21176.80 60.09 42866.22 47811.79 2014-12-24 05:47:47.000 358 21176.85 60.10 42866.24 47811.81 2014-12-24 05:47:48.000 358 21176.83 60.12 42866.23 47811.84 2014-12-24 05:47:49.000 358 21176.83 60.13 42866.22 47811.85 2014-12-24 05:47:50.000 358 21176.83 60.15 42866.22 47811.84 2014-12-24 05:47:51.000 358 21176.80 60.17 42866.21 47811.81 2014-12-24 05:47:52.000 358 21176.82 60.16 42866.20 47811.80 2014-12-24 05:47:53.000 358 21176.82 60.17 42866.19 47811.81 2014-12-24 05:47:54.000 358 21176.81 60.15 42866.20 47811.80 2014-12-24 05:47:55.000 358 21176.82 60.12 42866.21 47811.82 2014-12-24 05:47:56.000 358 21176.81 60.16 42866.20 47811.81 2014-12-24 05:47:57.000 358 21176.78 60.18 42866.20 47811.81 2014-12-24 05:47:58.000 358 21176.77 60.18 42866.20 47811.79 2014-12-24 05:47:59.000 358 21176.78 60.18 42866.16 47811.80 2014-12-24 05:48:00.000 358 21176.81 60.17 42866.16 47811.79 2014-12-24 05:48:01.000 358 21176.79 60.15 42866.16 47811.81 2014-12-24 05:48:02.000 358 21176.80 60.15 42866.19 47811.79 2014-12-24 05:48:03.000 358 21176.82 60.13 42866.21 47811.81 2014-12-24 05:48:04.000 358 21176.81 60.13 42866.21 47811.85 2014-12-24 05:48:05.000 358 21176.78 60.15 42866.23 47811.83 2014-12-24 05:48:06.000 358 21176.78 60.15 42866.20 47811.82 2014-12-24 05:48:07.000 358 21176.81 60.15 42866.17 47811.81 2014-12-24 05:48:08.000 358 21176.85 60.14 42866.19 47811.83 2014-12-24 05:48:09.000 358 21176.85 60.14 42866.17 47811.82 2014-12-24 05:48:10.000 358 21176.86 60.19 42866.12 47811.79 2014-12-24 05:48:11.000 358 21176.87 60.19 42866.15 47811.79 2014-12-24 05:48:12.000 358 21176.87 60.20 42866.15 47811.80 2014-12-24 05:48:13.000 358 21176.87 60.22 42866.13 47811.78 2014-12-24 05:48:14.000 358 21176.88 60.22 42866.09 47811.78 2014-12-24 05:48:15.000 358 21176.88 60.20 42866.10 47811.76 2014-12-24 05:48:16.000 358 21176.87 60.18 42866.11 47811.77 2014-12-24 05:48:17.000 358 21176.86 60.13 42866.13 47811.76 2014-12-24 05:48:18.000 358 21176.86 60.11 42866.12 47811.77 2014-12-24 05:48:19.000 358 21176.86 60.09 42866.14 47811.78 2014-12-24 05:48:20.000 358 21176.87 60.07 42866.14 47811.78 2014-12-24 05:48:21.000 358 21176.87 60.07 42866.14 47811.81 2014-12-24 05:48:22.000 358 21176.86 60.06 42866.18 47811.80 2014-12-24 05:48:23.000 358 21176.83 60.09 42866.17 47811.79 2014-12-24 05:48:24.000 358 21176.83 60.12 42866.16 47811.77 2014-12-24 05:48:25.000 358 21176.80 60.13 42866.15 47811.78 2014-12-24 05:48:26.000 358 21176.79 60.12 42866.14 47811.75 2014-12-24 05:48:27.000 358 21176.79 60.13 42866.13 47811.75 2014-12-24 05:48:28.000 358 21176.80 60.14 42866.12 47811.75 2014-12-24 05:48:29.000 358 21176.82 60.15 42866.09 47811.74 2014-12-24 05:48:30.000 358 21176.81 60.19 42866.07 47811.73 2014-12-24 05:48:31.000 358 21176.84 60.22 42866.06 47811.70 2014-12-24 05:48:32.000 358 21176.84 60.24 42866.08 47811.71 2014-12-24 05:48:33.000 358 21176.84 60.24 42866.06 47811.73 2014-12-24 05:48:34.000 358 21176.83 60.24 42866.04 47811.72 2014-12-24 05:48:35.000 358 21176.88 60.23 42866.03 47811.71 2014-12-24 05:48:36.000 358 21176.92 60.22 42866.08 47811.71 2014-12-24 05:48:37.000 358 21176.96 60.20 42866.09 47811.75 2014-12-24 05:48:38.000 358 21176.97 60.21 42866.08 47811.75 2014-12-24 05:48:39.000 358 21177.01 60.19 42866.10 47811.77 2014-12-24 05:48:40.000 358 21177.02 60.16 42866.10 47811.81 2014-12-24 05:48:41.000 358 21177.06 60.18 42866.15 47811.83 2014-12-24 05:48:42.000 358 21177.08 60.18 42866.14 47811.87 2014-12-24 05:48:43.000 358 21177.09 60.17 42866.18 47811.90 2014-12-24 05:48:44.000 358 21177.12 60.17 42866.20 47811.93 2014-12-24 05:48:45.000 358 21177.14 60.17 42866.21 47811.94 2014-12-24 05:48:46.000 358 21177.13 60.19 42866.21 47811.98 2014-12-24 05:48:47.000 358 21177.10 60.24 42866.17 47811.97 2014-12-24 05:48:48.000 358 21177.07 60.34 42866.14 47811.92 2014-12-24 05:48:49.000 358 21177.06 60.38 42866.10 47811.91 2014-12-24 05:48:50.000 358 21177.00 60.46 42866.03 47811.85 2014-12-24 05:48:51.000 358 21176.97 60.50 42866.03 47811.79 2014-12-24 05:48:52.000 358 21176.97 60.49 42865.98 47811.72 2014-12-24 05:48:53.000 358 21177.00 60.47 42865.95 47811.70 2014-12-24 05:48:54.000 358 21177.00 60.46 42865.95 47811.69 2014-12-24 05:48:55.000 358 21177.01 60.45 42865.96 47811.71 2014-12-24 05:48:56.000 358 21177.01 60.43 42865.98 47811.70 2014-12-24 05:48:57.000 358 21177.05 60.39 42865.96 47811.70 2014-12-24 05:48:58.000 358 21177.03 60.37 42865.94 47811.71 2014-12-24 05:48:59.000 358 21177.03 60.33 42865.92 47811.70 2014-12-24 05:49:00.000 358 21177.01 60.34 42865.95 47811.72 2014-12-24 05:49:01.000 358 21177.01 60.32 42865.95 47811.71 2014-12-24 05:49:02.000 358 21177.03 60.29 42865.96 47811.74 2014-12-24 05:49:03.000 358 21177.00 60.28 42865.95 47811.71 2014-12-24 05:49:04.000 358 21177.00 60.26 42865.96 47811.72 2014-12-24 05:49:05.000 358 21177.01 60.23 42865.95 47811.73 2014-12-24 05:49:06.000 358 21177.00 60.25 42865.94 47811.69 2014-12-24 05:49:07.000 358 21177.01 60.24 42865.94 47811.71 2014-12-24 05:49:08.000 358 21176.99 60.27 42865.91 47811.70 2014-12-24 05:49:09.000 358 21177.00 60.24 42865.92 47811.70 2014-12-24 05:49:10.000 358 21177.02 60.18 42865.95 47811.71 2014-12-24 05:49:11.000 358 21177.00 60.18 42865.98 47811.71 2014-12-24 05:49:12.000 358 21176.98 60.19 42865.97 47811.74 2014-12-24 05:49:13.000 358 21176.96 60.18 42865.98 47811.70 2014-12-24 05:49:14.000 358 21176.97 60.17 42865.99 47811.71 2014-12-24 05:49:15.000 358 21176.99 60.15 42865.97 47811.69 2014-12-24 05:49:16.000 358 21176.95 60.14 42865.97 47811.70 2014-12-24 05:49:17.000 358 21176.95 60.14 42865.96 47811.69 2014-12-24 05:49:18.000 358 21176.93 60.13 42865.98 47811.69 2014-12-24 05:49:19.000 358 21176.87 60.14 42865.94 47811.66 2014-12-24 05:49:20.000 358 21176.85 60.16 42865.93 47811.63 2014-12-24 05:49:21.000 358 21176.82 60.16 42865.89 47811.61 2014-12-24 05:49:22.000 358 21176.80 60.17 42865.88 47811.59 2014-12-24 05:49:23.000 358 21176.79 60.19 42865.86 47811.56 2014-12-24 05:49:24.000 358 21176.82 60.16 42865.83 47811.54 2014-12-24 05:49:25.000 358 21176.84 60.14 42865.84 47811.54 2014-12-24 05:49:26.000 358 21176.88 60.12 42865.84 47811.55 2014-12-24 05:49:27.000 358 21176.89 60.11 42865.84 47811.57 2014-12-24 05:49:28.000 358 21176.95 60.08 42865.87 47811.58 2014-12-24 05:49:29.000 358 21176.94 60.04 42865.91 47811.61 2014-12-24 05:49:30.000 358 21176.93 60.01 42865.93 47811.65 2014-12-24 05:49:31.000 358 21176.97 60.01 42865.94 47811.67 2014-12-24 05:49:32.000 358 21176.98 60.02 42865.98 47811.69 2014-12-24 05:49:33.000 358 21176.99 60.04 42865.97 47811.72 2014-12-24 05:49:34.000 358 21177.04 60.08 42865.97 47811.72 2014-12-24 05:49:35.000 358 21177.08 60.11 42865.98 47811.74 2014-12-24 05:49:36.000 358 21177.10 60.12 42866.00 47811.78 2014-12-24 05:49:37.000 358 21177.11 60.12 42866.02 47811.77 2014-12-24 05:49:38.000 358 21177.11 60.14 42866.03 47811.82 2014-12-24 05:49:39.000 358 21177.08 60.16 42866.02 47811.81 2014-12-24 05:49:40.000 358 21177.10 60.17 42866.06 47811.81 2014-12-24 05:49:41.000 358 21177.10 60.18 42866.05 47811.82 2014-12-24 05:49:42.000 358 21177.09 60.20 42866.06 47811.81 2014-12-24 05:49:43.000 358 21177.07 60.21 42866.07 47811.84 2014-12-24 05:49:44.000 358 21177.07 60.17 42866.09 47811.83 2014-12-24 05:49:45.000 358 21177.08 60.17 42866.11 47811.84 2014-12-24 05:49:46.000 358 21177.06 60.18 42866.08 47811.86 2014-12-24 05:49:47.000 358 21177.05 60.20 42866.08 47811.84 2014-12-24 05:49:48.000 358 21177.08 60.19 42866.10 47811.89 2014-12-24 05:49:49.000 358 21177.08 60.17 42866.11 47811.86 2014-12-24 05:49:50.000 358 21177.08 60.16 42866.13 47811.89 2014-12-24 05:49:51.000 358 21177.08 60.18 42866.14 47811.89 2014-12-24 05:49:52.000 358 21177.10 60.16 42866.13 47811.87 2014-12-24 05:49:53.000 358 21177.07 60.11 42866.13 47811.89 2014-12-24 05:49:54.000 358 21177.09 60.04 42866.12 47811.90 2014-12-24 05:49:55.000 358 21177.08 59.98 42866.13 47811.91 2014-12-24 05:49:56.000 358 21177.03 59.95 42866.14 47811.88 2014-12-24 05:49:57.000 358 21177.03 59.89 42866.14 47811.89 2014-12-24 05:49:58.000 358 21177.03 59.84 42866.15 47811.89 2014-12-24 05:49:59.000 358 21177.03 59.80 42866.14 47811.89 2014-12-24 05:50:00.000 358 21177.01 59.75 42866.15 47811.90 2014-12-24 05:50:01.000 358 21176.99 59.74 42866.14 47811.90 2014-12-24 05:50:02.000 358 21177.00 59.77 42866.13 47811.90 2014-12-24 05:50:03.000 358 21176.98 59.80 42866.13 47811.86 2014-12-24 05:50:04.000 358 21176.97 59.80 42866.14 47811.85 2014-12-24 05:50:05.000 358 21177.00 59.78 42866.15 47811.85 2014-12-24 05:50:06.000 358 21177.00 59.82 42866.12 47811.84 2014-12-24 05:50:07.000 358 21177.00 59.82 42866.12 47811.83 2014-12-24 05:50:08.000 358 21177.04 59.77 42866.12 47811.84 2014-12-24 05:50:09.000 358 21177.07 59.76 42866.11 47811.84 2014-12-24 05:50:10.000 358 21177.07 59.73 42866.11 47811.85 2014-12-24 05:50:11.000 358 21177.09 59.70 42866.13 47811.88 2014-12-24 05:50:12.000 358 21177.09 59.71 42866.16 47811.89 2014-12-24 05:50:13.000 358 21177.10 59.74 42866.13 47811.90 2014-12-24 05:50:14.000 358 21177.11 59.76 42866.14 47811.91 2014-12-24 05:50:15.000 358 21177.10 59.76 42866.13 47811.90 2014-12-24 05:50:16.000 358 21177.08 59.74 42866.13 47811.91 2014-12-24 05:50:17.000 358 21177.09 59.73 42866.15 47811.90 2014-12-24 05:50:18.000 358 21177.10 59.73 42866.14 47811.88 2014-12-24 05:50:19.000 358 21177.09 59.73 42866.16 47811.93 2014-12-24 05:50:20.000 358 21177.12 59.73 42866.17 47811.92 2014-12-24 05:50:21.000 358 21177.11 59.72 42866.17 47811.92 2014-12-24 05:50:22.000 358 21177.10 59.73 42866.19 47811.92 2014-12-24 05:50:23.000 358 21177.10 59.73 42866.20 47811.93 2014-12-24 05:50:24.000 358 21177.09 59.73 42866.17 47811.91 2014-12-24 05:50:25.000 358 21177.11 59.71 42866.15 47811.92 2014-12-24 05:50:26.000 358 21177.11 59.72 42866.16 47811.93 2014-12-24 05:50:27.000 358 21177.13 59.70 42866.16 47811.95 2014-12-24 05:50:28.000 358 21177.12 59.68 42866.14 47811.92 2014-12-24 05:50:29.000 358 21177.11 59.70 42866.15 47811.90 2014-12-24 05:50:30.000 358 21177.14 59.70 42866.16 47811.93 2014-12-24 05:50:31.000 358 21177.14 59.71 42866.18 47811.91 2014-12-24 05:50:32.000 358 21177.11 59.73 42866.16 47811.93 2014-12-24 05:50:33.000 358 21177.06 59.72 42866.13 47811.87 2014-12-24 05:50:34.000 358 21177.06 59.71 42866.12 47811.87 2014-12-24 05:50:35.000 358 21177.04 59.68 42866.08 47811.85 2014-12-24 05:50:36.000 358 21177.03 59.62 42866.12 47811.84 2014-12-24 05:50:37.000 358 21177.03 59.58 42866.13 47811.84 2014-12-24 05:50:38.000 358 21177.04 59.54 42866.16 47811.84 2014-12-24 05:50:39.000 358 21177.06 59.54 42866.15 47811.88 2014-12-24 05:50:40.000 358 21177.06 59.51 42866.15 47811.87 2014-12-24 05:50:41.000 358 21177.08 59.53 42866.16 47811.90 2014-12-24 05:50:42.000 358 21177.08 59.54 42866.15 47811.89 2014-12-24 05:50:43.000 358 21177.08 59.53 42866.14 47811.91 2014-12-24 05:50:44.000 358 21177.10 59.50 42866.13 47811.90 2014-12-24 05:50:45.000 358 21177.14 59.50 42866.13 47811.93 2014-12-24 05:50:46.000 358 21177.16 59.51 42866.15 47811.94 2014-12-24 05:50:47.000 358 21177.15 59.50 42866.15 47811.94 2014-12-24 05:50:48.000 358 21177.17 59.49 42866.17 47811.93 2014-12-24 05:50:49.000 358 21177.14 59.50 42866.15 47811.94 2014-12-24 05:50:50.000 358 21177.17 59.49 42866.15 47811.96 2014-12-24 05:50:51.000 358 21177.21 59.51 42866.16 47811.95 2014-12-24 05:50:52.000 358 21177.21 59.54 42866.17 47811.96 2014-12-24 05:50:53.000 358 21177.21 59.53 42866.19 47811.98 2014-12-24 05:50:54.000 358 21177.20 59.53 42866.16 47812.00 2014-12-24 05:50:55.000 358 21177.21 59.53 42866.19 47812.00 2014-12-24 05:50:56.000 358 21177.27 59.49 42866.23 47812.00 2014-12-24 05:50:57.000 358 21177.25 59.43 42866.25 47812.05 2014-12-24 05:50:58.000 358 21177.26 59.41 42866.27 47812.06 2014-12-24 05:50:59.000 358 21177.29 59.42 42866.28 47812.10 2014-12-24 05:51:00.000 358 21177.31 59.42 42866.29 47812.12 2014-12-24 05:51:01.000 358 21177.26 59.43 42866.29 47812.12 2014-12-24 05:51:02.000 358 21177.26 59.45 42866.30 47812.14 2014-12-24 05:51:03.000 358 21177.24 59.47 42866.32 47812.14 2014-12-24 05:51:04.000 358 21177.24 59.46 42866.27 47812.09 2014-12-24 05:51:05.000 358 21177.22 59.46 42866.26 47812.12 2014-12-24 05:51:06.000 358 21177.19 59.52 42866.25 47812.08 2014-12-24 05:51:07.000 358 21177.17 59.55 42866.22 47812.07 2014-12-24 05:51:08.000 358 21177.12 59.61 42866.19 47812.03 2014-12-24 05:51:09.000 358 21177.08 59.61 42866.13 47811.96 2014-12-24 05:51:10.000 358 21177.09 59.59 42866.12 47811.93 2014-12-24 05:51:11.000 358 21177.09 59.57 42866.12 47811.89 2014-12-24 05:51:12.000 358 21177.08 59.59 42866.13 47811.89 2014-12-24 05:51:13.000 358 21177.08 59.58 42866.11 47811.89 2014-12-24 05:51:14.000 358 21177.09 59.59 42866.10 47811.88 2014-12-24 05:51:15.000 358 21177.06 59.63 42866.08 47811.88 2014-12-24 05:51:16.000 358 21177.08 59.70 42866.08 47811.85 2014-12-24 05:51:17.000 358 21177.11 59.73 42866.06 47811.85 2014-12-24 05:51:18.000 358 21177.07 59.78 42866.09 47811.84 2014-12-24 05:51:19.000 358 21177.06 59.78 42866.05 47811.83 2014-12-24 05:51:20.000 358 21177.08 59.80 42865.99 47811.80 2014-12-24 05:51:21.000 358 21177.08 59.79 42866.02 47811.83 2014-12-24 05:51:22.000 358 21177.10 59.79 42866.07 47811.84 2014-12-24 05:51:23.000 358 21177.15 59.77 42866.08 47811.86 2014-12-24 05:51:24.000 358 21177.18 59.77 42866.10 47811.89 2014-12-24 05:51:25.000 358 21177.19 59.79 42866.14 47811.92 2014-12-24 05:51:26.000 358 21177.20 59.77 42866.17 47811.96 2014-12-24 05:51:27.000 358 21177.19 59.79 42866.19 47811.98 2014-12-24 05:51:28.000 358 21177.21 59.80 42866.17 47811.98 2014-12-24 05:51:29.000 358 21177.22 59.82 42866.16 47811.96 2014-12-24 05:51:30.000 358 21177.19 59.87 42866.16 47811.98 2014-12-24 05:51:31.000 358 21177.15 59.88 42866.17 47811.95 2014-12-24 05:51:32.000 358 21177.15 59.87 42866.13 47811.95 2014-12-24 05:51:33.000 358 21177.14 59.86 42866.16 47811.93 2014-12-24 05:51:34.000 358 21177.14 59.81 42866.19 47811.97 2014-12-24 05:51:35.000 358 21177.18 59.79 42866.19 47811.95 2014-12-24 05:51:36.000 358 21177.16 59.77 42866.16 47811.94 2014-12-24 05:51:37.000 358 21177.10 59.74 42866.16 47811.93 2014-12-24 05:51:38.000 358 21177.07 59.74 42866.16 47811.92 2014-12-24 05:51:39.000 358 21177.05 59.74 42866.17 47811.91 2014-12-24 05:51:40.000 358 21177.07 59.79 42866.14 47811.91 2014-12-24 05:51:41.000 358 21177.05 59.80 42866.12 47811.89 2014-12-24 05:51:42.000 358 21177.07 59.78 42866.11 47811.87 2014-12-24 05:51:43.000 358 21177.08 59.80 42866.09 47811.86 2014-12-24 05:51:44.000 358 21177.05 59.84 42866.06 47811.83 2014-12-24 05:51:45.000 358 21177.03 59.87 42866.02 47811.82 2014-12-24 05:51:46.000 358 21177.02 59.88 42865.96 47811.79 2014-12-24 05:51:47.000 358 21177.03 59.87 42865.96 47811.76 2014-12-24 05:51:48.000 358 21177.06 59.88 42865.95 47811.74 2014-12-24 05:51:49.000 358 21177.07 59.87 42865.93 47811.72 2014-12-24 05:51:50.000 358 21177.07 59.90 42865.92 47811.71 2014-12-24 05:51:51.000 358 21177.12 59.93 42865.91 47811.71 2014-12-24 05:51:52.000 358 21177.11 59.95 42865.89 47811.71 2014-12-24 05:51:53.000 358 21177.11 59.93 42865.90 47811.69 2014-12-24 05:51:54.000 358 21177.14 59.96 42865.89 47811.70 2014-12-24 05:51:55.000 358 21177.15 59.97 42865.90 47811.71 2014-12-24 05:51:56.000 358 21177.18 60.01 42865.88 47811.70 2014-12-24 05:51:57.000 358 21177.17 60.04 42865.86 47811.69 2014-12-24 05:51:58.000 358 21177.16 60.08 42865.83 47811.69 2014-12-24 05:51:59.000 358 21177.20 60.12 42865.79 47811.67 2014-12-24 05:52:00.000 358 21177.22 60.13 42865.80 47811.68 2014-12-24 05:52:01.000 358 21177.24 60.17 42865.81 47811.66 2014-12-24 05:52:02.000 358 21177.23 60.21 42865.77 47811.66 2014-12-24 05:52:03.000 358 21177.22 60.26 42865.73 47811.62 2014-12-24 05:52:04.000 358 21177.23 60.30 42865.70 47811.60 2014-12-24 05:52:05.000 358 21177.26 60.30 42865.70 47811.58 2014-12-24 05:52:06.000 358 21177.27 60.31 42865.67 47811.59 2014-12-24 05:52:07.000 358 21177.28 60.33 42865.64 47811.56 2014-12-24 05:52:08.000 358 21177.28 60.32 42865.65 47811.56 2014-12-24 05:52:09.000 358 21177.32 60.36 42865.64 47811.61 2014-12-24 05:52:10.000 358 21177.33 60.36 42865.67 47811.55 2014-12-24 05:52:11.000 358 21177.34 60.33 42865.66 47811.61 2014-12-24 05:52:12.000 358 21177.32 60.34 42865.66 47811.60 2014-12-24 05:52:13.000 358 21177.31 60.37 42865.68 47811.60 2014-12-24 05:52:14.000 358 21177.30 60.41 42865.68 47811.60 2014-12-24 05:52:15.000 358 21177.28 60.41 42865.67 47811.59 2014-12-24 05:52:16.000 358 21177.32 60.42 42865.68 47811.59 2014-12-24 05:52:17.000 358 21177.33 60.39 42865.70 47811.59 2014-12-24 05:52:18.000 358 21177.30 60.43 42865.70 47811.61 2014-12-24 05:52:19.000 358 21177.26 60.47 42865.69 47811.59 2014-12-24 05:52:20.000 358 21177.22 60.51 42865.64 47811.57 2014-12-24 05:52:21.000 358 21177.22 60.53 42865.66 47811.52 2014-12-24 05:52:22.000 358 21177.22 60.50 42865.63 47811.50 2014-12-24 05:52:23.000 358 21177.23 60.45 42865.62 47811.50 2014-12-24 05:52:24.000 358 21177.24 60.37 42865.65 47811.52 2014-12-24 05:52:25.000 358 21177.28 60.34 42865.70 47811.53 2014-12-24 05:52:26.000 358 21177.27 60.33 42865.73 47811.57 2014-12-24 05:52:27.000 358 21177.24 60.35 42865.75 47811.57 2014-12-24 05:52:28.000 358 21177.24 60.37 42865.76 47811.60 2014-12-24 05:52:29.000 358 21177.23 60.36 42865.74 47811.62 2014-12-24 05:52:30.000 358 21177.20 60.38 42865.76 47811.58 2014-12-24 05:52:31.000 358 21177.17 60.39 42865.78 47811.62 2014-12-24 05:52:32.000 358 21177.15 60.42 42865.77 47811.57 2014-12-24 05:52:33.000 358 21177.15 60.40 42865.78 47811.59 2014-12-24 05:52:34.000 358 21177.15 60.36 42865.76 47811.58 2014-12-24 05:52:35.000 358 21177.12 60.32 42865.75 47811.57 2014-12-24 05:52:36.000 358 21177.11 60.25 42865.76 47811.53 2014-12-24 05:52:37.000 358 21177.09 60.20 42865.74 47811.52 2014-12-24 05:52:38.000 358 21177.12 60.21 42865.75 47811.51 2014-12-24 05:52:39.000 358 21177.17 60.20 42865.74 47811.56 2014-12-24 05:52:40.000 358 21177.15 60.19 42865.77 47811.54 2014-12-24 05:52:41.000 358 21177.14 60.18 42865.76 47811.55 2014-12-24 05:52:42.000 358 21177.16 60.19 42865.75 47811.57 2014-12-24 05:52:43.000 358 21177.16 60.19 42865.77 47811.57 2014-12-24 05:52:44.000 358 21177.16 60.21 42865.80 47811.58 2014-12-24 05:52:45.000 358 21177.19 60.24 42865.81 47811.61 2014-12-24 05:52:46.000 358 21177.20 60.26 42865.81 47811.62 2014-12-24 05:52:47.000 358 21177.24 60.28 42865.81 47811.64 2014-12-24 05:52:48.000 358 21177.24 60.30 42865.79 47811.63 2014-12-24 05:52:49.000 358 21177.25 60.33 42865.80 47811.65 2014-12-24 05:52:50.000 358 21177.28 60.33 42865.81 47811.66 2014-12-24 05:52:51.000 358 21177.28 60.36 42865.79 47811.63 2014-12-24 05:52:52.000 358 21177.28 60.38 42865.77 47811.66 2014-12-24 05:52:53.000 358 21177.26 60.40 42865.80 47811.66 2014-12-24 05:52:54.000 358 21177.26 60.42 42865.81 47811.66 2014-12-24 05:52:55.000 358 21177.27 60.41 42865.81 47811.68 2014-12-24 05:52:56.000 358 21177.30 60.40 42865.84 47811.69 2014-12-24 05:52:57.000 358 21177.33 60.40 42865.81 47811.68 2014-12-24 05:52:58.000 358 21177.35 60.43 42865.79 47811.72 2014-12-24 05:52:59.000 358 21177.33 60.45 42865.80 47811.71 2014-12-24 05:53:00.000 358 21177.36 60.43 42865.85 47811.71 2014-12-24 05:53:01.000 358 21177.38 60.44 42865.85 47811.76 2014-12-24 05:53:02.000 358 21177.39 60.46 42865.87 47811.77 2014-12-24 05:53:03.000 358 21177.40 60.45 42865.88 47811.78 2014-12-24 05:53:04.000 358 21177.40 60.45 42865.87 47811.82 2014-12-24 05:53:05.000 358 21177.43 60.48 42865.86 47811.81 2014-12-24 05:53:06.000 358 21177.44 60.48 42865.88 47811.84 2014-12-24 05:53:07.000 358 21177.45 60.47 42865.91 47811.81 2014-12-24 05:53:08.000 358 21177.46 60.48 42865.94 47811.83 2014-12-24 05:53:09.000 358 21177.47 60.47 42865.95 47811.83 2014-12-24 05:53:10.000 358 21177.46 60.47 42865.97 47811.85 2014-12-24 05:53:11.000 358 21177.49 60.47 42865.93 47811.88 2014-12-24 05:53:12.000 358 21177.50 60.46 42865.95 47811.90 2014-12-24 05:53:13.000 358 21177.50 60.47 42865.94 47811.91 2014-12-24 05:53:14.000 358 21177.53 60.49 42865.93 47811.92 2014-12-24 05:53:15.000 358 21177.55 60.47 42865.94 47811.95 2014-12-24 05:53:16.000 358 21177.56 60.46 42865.96 47811.96 2014-12-24 05:53:17.000 358 21177.58 60.45 42865.96 47811.97 2014-12-24 05:53:18.000 358 21177.59 60.44 42865.97 47811.99 2014-12-24 05:53:19.000 358 21177.61 60.44 42865.97 47812.02 2014-12-24 05:53:20.000 358 21177.62 60.44 42866.00 47812.04 2014-12-24 05:53:21.000 358 21177.61 60.46 42866.00 47812.05 2014-12-24 05:53:22.000 358 21177.61 60.44 42866.03 47812.07 2014-12-24 05:53:23.000 358 21177.64 60.44 42866.04 47812.09 2014-12-24 05:53:24.000 358 21177.68 60.43 42866.07 47812.08 2014-12-24 05:53:25.000 358 21177.70 60.43 42866.09 47812.10 2014-12-24 05:53:26.000 358 21177.70 60.47 42866.13 47812.16 2014-12-24 05:53:27.000 358 21177.68 60.49 42866.10 47812.13 2014-12-24 05:53:28.000 358 21177.70 60.54 42866.08 47812.15 2014-12-24 05:53:29.000 358 21177.67 60.61 42866.09 47812.12 2014-12-24 05:53:30.000 358 21177.64 60.62 42866.05 47812.10 2014-12-24 05:53:31.000 358 21177.65 60.62 42866.03 47812.10 2014-12-24 05:53:32.000 358 21177.69 60.61 42866.06 47812.08 2014-12-24 05:53:33.000 358 21177.71 60.57 42866.07 47812.05 2014-12-24 05:53:34.000 358 21177.71 60.55 42866.06 47812.07 2014-12-24 05:53:35.000 358 21177.68 60.55 42866.09 47812.08 2014-12-24 05:53:36.000 358 21177.68 60.57 42866.09 47812.11 2014-12-24 05:53:37.000 358 21177.68 60.60 42866.10 47812.11 2014-12-24 05:53:38.000 358 21177.65 60.61 42866.09 47812.10 2014-12-24 05:53:39.000 358 21177.65 60.61 42866.08 47812.10 2014-12-24 05:53:40.000 358 21177.67 60.61 42866.09 47812.09 2014-12-24 05:53:41.000 358 21177.68 60.63 42866.09 47812.10 2014-12-24 05:53:42.000 358 21177.70 60.63 42866.12 47812.10 2014-12-24 05:53:43.000 358 21177.70 60.65 42866.09 47812.12 2014-12-24 05:53:44.000 358 21177.70 60.66 42866.07 47812.11 2014-12-24 05:53:45.000 358 21177.71 60.68 42866.07 47812.11 2014-12-24 05:53:46.000 358 21177.72 60.69 42866.04 47812.13 2014-12-24 05:53:47.000 358 21177.72 60.68 42866.06 47812.12 2014-12-24 05:53:48.000 358 21177.75 60.67 42866.06 47812.13 2014-12-24 05:53:49.000 358 21177.76 60.67 42866.06 47812.11 2014-12-24 05:53:50.000 358 21177.74 60.66 42866.07 47812.14 2014-12-24 05:53:51.000 358 21177.78 60.62 42866.11 47812.15 2014-12-24 05:53:52.000 358 21177.82 60.58 42866.11 47812.16 2014-12-24 05:53:53.000 358 21177.83 60.56 42866.09 47812.20 2014-12-24 05:53:54.000 358 21177.84 60.56 42866.10 47812.22 2014-12-24 05:53:55.000 358 21177.85 60.54 42866.15 47812.21 2014-12-24 05:53:56.000 358 21177.83 60.50 42866.17 47812.27 2014-12-24 05:53:57.000 358 21177.85 60.46 42866.21 47812.25 2014-12-24 05:53:58.000 358 21177.86 60.46 42866.24 47812.32 2014-12-24 05:53:59.000 358 21177.84 60.48 42866.22 47812.32 2014-12-24 05:54:00.000 358 21177.83 60.45 42866.23 47812.30 2014-12-24 05:54:01.000 358 21177.81 60.46 42866.23 47812.31 2014-12-24 05:54:02.000 358 21177.83 60.45 42866.25 47812.31 2014-12-24 05:54:03.000 358 21177.81 60.46 42866.25 47812.30 2014-12-24 05:54:04.000 358 21177.79 60.48 42866.24 47812.28 2014-12-24 05:54:05.000 358 21177.77 60.49 42866.21 47812.28 2014-12-24 05:54:06.000 358 21177.76 60.51 42866.19 47812.24 2014-12-24 05:54:07.000 358 21177.76 60.55 42866.19 47812.22 2014-12-24 05:54:08.000 358 21177.74 60.57 42866.14 47812.21 2014-12-24 05:54:09.000 358 21177.71 60.62 42866.13 47812.18 2014-12-24 05:54:10.000 358 21177.69 60.64 42866.08 47812.13 2014-12-24 05:54:11.000 358 21177.67 60.63 42866.03 47812.11 2014-12-24 05:54:12.000 358 21177.69 60.61 42866.06 47812.08 2014-12-24 05:54:13.000 358 21177.68 60.63 42866.04 47812.08 2014-12-24 05:54:14.000 358 21177.65 60.63 42866.07 47812.09 2014-12-24 05:54:15.000 358 21177.66 60.61 42866.08 47812.10 2014-12-24 05:54:16.000 358 21177.68 60.61 42866.10 47812.09 2014-12-24 05:54:17.000 358 21177.70 60.63 42866.05 47812.10 2014-12-24 05:54:18.000 358 21177.70 60.68 42866.04 47812.11 2014-12-24 05:54:19.000 358 21177.68 60.75 42866.03 47812.10 2014-12-24 05:54:20.000 358 21177.68 60.83 42866.02 47812.09 2014-12-24 05:54:21.000 358 21177.65 60.91 42865.98 47812.04 2014-12-24 05:54:22.000 358 21177.67 60.95 42865.98 47812.03 2014-12-24 05:54:23.000 358 21177.71 60.98 42865.93 47811.99 2014-12-24 05:54:24.000 358 21177.71 61.02 42865.88 47811.97 2014-12-24 05:54:25.000 358 21177.74 60.99 42865.89 47811.96 2014-12-24 05:54:26.000 358 21177.75 60.99 42865.87 47811.95 2014-12-24 05:54:27.000 358 21177.76 61.02 42865.88 47811.96 2014-12-24 05:54:28.000 358 21177.78 61.04 42865.88 47811.96 2014-12-24 05:54:29.000 358 21177.80 61.05 42865.87 47811.96 2014-12-24 05:54:30.000 358 21177.80 61.07 42865.86 47811.96 2014-12-24 05:54:31.000 358 21177.80 61.08 42865.86 47811.97 2014-12-24 05:54:32.000 358 21177.79 61.11 42865.83 47811.96 2014-12-24 05:54:33.000 358 21177.77 61.14 42865.80 47811.94 2014-12-24 05:54:34.000 358 21177.76 61.16 42865.76 47811.89 2014-12-24 05:54:35.000 358 21177.73 61.19 42865.75 47811.87 2014-12-24 05:54:36.000 358 21177.72 61.18 42865.74 47811.85 2014-12-24 05:54:37.000 358 21177.71 61.22 42865.72 47811.82 2014-12-24 05:54:38.000 358 21177.70 61.25 42865.66 47811.78 2014-12-24 05:54:39.000 358 21177.72 61.25 42865.64 47811.73 2014-12-24 05:54:40.000 358 21177.70 61.28 42865.61 47811.72 2014-12-24 05:54:41.000 358 21177.69 61.31 42865.59 47811.68 2014-12-24 05:54:42.000 358 21177.73 61.29 42865.55 47811.64 2014-12-24 05:54:43.000 358 21177.72 61.31 42865.50 47811.63 2014-12-24 05:54:44.000 358 21177.73 61.29 42865.56 47811.64 2014-12-24 05:54:45.000 358 21177.73 61.28 42865.56 47811.63 2014-12-24 05:54:46.000 358 21177.76 61.27 42865.55 47811.65 2014-12-24 05:54:47.000 358 21177.80 61.28 42865.53 47811.64 2014-12-24 05:54:48.000 358 21177.87 61.25 42865.56 47811.68 2014-12-24 05:54:49.000 358 21177.90 61.21 42865.60 47811.71 2014-12-24 05:54:50.000 358 21177.97 61.18 42865.59 47811.77 2014-12-24 05:54:51.000 358 21178.01 61.15 42865.64 47811.83 2014-12-24 05:54:52.000 358 21178.01 61.18 42865.65 47811.86 2014-12-24 05:54:53.000 358 21177.98 61.21 42865.66 47811.90 2014-12-24 05:54:54.000 358 21178.02 61.22 42865.69 47811.90 2014-12-24 05:54:55.000 358 21178.05 61.24 42865.69 47811.92 2014-12-24 05:54:56.000 358 21178.06 61.24 42865.68 47811.94 2014-12-24 05:54:57.000 358 21178.09 61.24 42865.68 47811.95 2014-12-24 05:54:58.000 358 21178.10 61.22 42865.74 47811.96 2014-12-24 05:54:59.000 358 21178.09 61.23 42865.72 47811.97 2014-12-24 05:55:00.000 358 21178.11 61.21 42865.77 47811.99 2014-12-24 05:55:01.000 358 21178.11 61.20 42865.78 47811.99 2014-12-24 05:55:02.000 358 21178.13 61.16 42865.79 47812.02 2014-12-24 05:55:03.000 358 21178.18 61.15 42865.80 47812.08 2014-12-24 05:55:04.000 358 21178.21 61.11 42865.84 47812.10 2014-12-24 05:55:05.000 358 21178.25 61.09 42865.87 47812.16 2014-12-24 05:55:06.000 358 21178.29 61.11 42865.87 47812.19 2014-12-24 05:55:07.000 358 21178.31 61.11 42865.86 47812.21 2014-12-24 05:55:08.000 358 21178.34 61.11 42865.89 47812.25 2014-12-24 05:55:09.000 358 21178.36 61.06 42865.92 47812.26 2014-12-24 05:55:10.000 358 21178.37 61.03 42865.94 47812.28 2014-12-24 05:55:11.000 358 21178.32 61.03 42865.94 47812.27 2014-12-24 05:55:12.000 358 21178.35 61.03 42865.98 47812.30 2014-12-24 05:55:13.000 358 21178.34 61.04 42866.01 47812.33 2014-12-24 05:55:14.000 358 21178.37 61.04 42866.06 47812.34 2014-12-24 05:55:15.000 358 21178.40 61.05 42866.05 47812.35 2014-12-24 05:55:16.000 358 21178.38 61.10 42866.07 47812.35 2014-12-24 05:55:17.000 358 21178.37 61.11 42866.08 47812.38 2014-12-24 05:55:18.000 358 21178.37 61.13 42866.10 47812.38 2014-12-24 05:55:19.000 358 21178.39 61.16 42866.09 47812.36 2014-12-24 05:55:20.000 358 21178.44 61.19 42866.08 47812.35 2014-12-24 05:55:21.000 358 21178.44 61.21 42866.07 47812.37 2014-12-24 05:55:22.000 358 21178.41 61.21 42866.08 47812.37 2014-12-24 05:55:23.000 358 21178.43 61.22 42866.08 47812.38 2014-12-24 05:55:24.000 358 21178.46 61.22 42866.03 47812.39 2014-12-24 05:55:25.000 358 21178.47 61.20 42866.07 47812.37 2014-12-24 05:55:26.000 358 21178.49 61.19 42866.09 47812.39 2014-12-24 05:55:27.000 358 21178.50 61.16 42866.11 47812.40 2014-12-24 05:55:28.000 358 21178.54 61.14 42866.11 47812.42 2014-12-24 05:55:29.000 358 21178.53 61.15 42866.13 47812.44 2014-12-24 05:55:30.000 358 21178.53 61.14 42866.17 47812.46 2014-12-24 05:55:31.000 358 21178.52 61.15 42866.18 47812.48 2014-12-24 05:55:32.000 358 21178.53 61.19 42866.17 47812.49 2014-12-24 05:55:33.000 358 21178.51 61.22 42866.15 47812.47 2014-12-24 05:55:34.000 358 21178.52 61.23 42866.17 47812.48 2014-12-24 05:55:35.000 358 21178.50 61.24 42866.12 47812.49 2014-12-24 05:55:36.000 358 21178.50 61.25 42866.12 47812.44 2014-12-24 05:55:37.000 358 21178.50 61.25 42866.15 47812.47 2014-12-24 05:55:38.000 358 21178.48 61.26 42866.14 47812.45 2014-12-24 05:55:39.000 358 21178.49 61.25 42866.11 47812.45 2014-12-24 05:55:40.000 358 21178.49 61.32 42866.12 47812.45 2014-12-24 05:55:41.000 358 21178.48 61.34 42866.10 47812.43 2014-12-24 05:55:42.000 358 21178.45 61.36 42866.10 47812.43 2014-12-24 05:55:43.000 358 21178.44 61.38 42866.08 47812.42 2014-12-24 05:55:44.000 358 21178.46 61.39 42866.09 47812.40 2014-12-24 05:55:45.000 358 21178.45 61.40 42866.12 47812.39 2014-12-24 05:55:46.000 358 21178.43 61.39 42866.10 47812.38 2014-12-24 05:55:47.000 358 21178.43 61.37 42866.08 47812.40 2014-12-24 05:55:48.000 358 21178.45 61.37 42866.08 47812.40 2014-12-24 05:55:49.000 358 21178.45 61.37 42866.09 47812.39 2014-12-24 05:55:50.000 358 21178.48 61.39 42866.10 47812.41 2014-12-24 05:55:51.000 358 21178.48 61.41 42866.11 47812.39 2014-12-24 05:55:52.000 358 21178.46 61.37 42866.09 47812.40 2014-12-24 05:55:53.000 358 21178.46 61.35 42866.10 47812.43 2014-12-24 05:55:54.000 358 21178.47 61.37 42866.14 47812.43 2014-12-24 05:55:55.000 358 21178.48 61.36 42866.15 47812.43 2014-12-24 05:55:56.000 358 21178.46 61.35 42866.11 47812.43 2014-12-24 05:55:57.000 358 21178.46 61.36 42866.11 47812.45 2014-12-24 05:55:58.000 358 21178.44 61.41 42866.10 47812.43 2014-12-24 05:55:59.000 358 21178.44 61.43 42866.09 47812.41 2014-12-24 05:56:00.000 358 21178.41 61.42 42866.08 47812.41 2014-12-24 05:56:01.000 358 21178.35 61.45 42866.10 47812.40 2014-12-24 05:56:02.000 358 21178.33 61.46 42866.09 47812.36 2014-12-24 05:56:03.000 358 21178.30 61.48 42866.09 47812.34 2014-12-24 05:56:04.000 358 21178.28 61.49 42866.06 47812.32 2014-12-24 05:56:05.000 358 21178.26 61.51 42866.04 47812.30 2014-12-24 05:56:06.000 358 21178.23 61.52 42866.04 47812.27 2014-12-24 05:56:07.000 358 21178.23 61.53 42866.03 47812.27 2014-12-24 05:56:08.000 358 21178.23 61.55 42866.02 47812.24 2014-12-24 05:56:09.000 358 21178.19 61.54 42865.97 47812.21 2014-12-24 05:56:10.000 358 21178.15 61.55 42865.94 47812.20 2014-12-24 05:56:11.000 358 21178.12 61.55 42865.96 47812.16 2014-12-24 05:56:12.000 358 21178.12 61.55 42865.98 47812.16 2014-12-24 05:56:13.000 358 21178.14 61.53 42865.97 47812.16 2014-12-24 05:56:14.000 358 21178.13 61.50 42865.97 47812.15 2014-12-24 05:56:15.000 358 21178.15 61.52 42865.94 47812.17 2014-12-24 05:56:16.000 358 21178.16 61.54 42865.96 47812.15 2014-12-24 05:56:17.000 358 21178.16 61.54 42865.97 47812.18 2014-12-24 05:56:18.000 358 21178.14 61.57 42865.96 47812.17 2014-12-24 05:56:19.000 358 21178.16 61.58 42865.96 47812.16 2014-12-24 05:56:20.000 358 21178.19 61.55 42865.91 47812.15 2014-12-24 05:56:21.000 358 21178.18 61.53 42865.93 47812.15 2014-12-24 05:56:22.000 358 21178.19 61.51 42865.94 47812.18 2014-12-24 05:56:23.000 358 21178.19 61.52 42865.95 47812.15 2014-12-24 05:56:24.000 358 21178.15 61.53 42865.97 47812.15 2014-12-24 05:56:25.000 358 21178.13 61.50 42865.96 47812.15 2014-12-24 05:56:26.000 358 21178.12 61.50 42865.95 47812.14 2014-12-24 05:56:27.000 358 21178.10 61.49 42865.95 47812.14 2014-12-24 05:56:28.000 358 21178.11 61.49 42865.93 47812.15 2014-12-24 05:56:29.000 358 21178.11 61.50 42865.94 47812.12 2014-12-24 05:56:30.000 358 21178.09 61.50 42865.93 47812.13 2014-12-24 05:56:31.000 358 21178.10 61.45 42865.94 47812.13 2014-12-24 05:56:32.000 358 21178.11 61.42 42865.93 47812.11 2014-12-24 05:56:33.000 358 21178.09 61.44 42865.92 47812.13 2014-12-24 05:56:34.000 358 21178.11 61.47 42865.93 47812.13 2014-12-24 05:56:35.000 358 21178.12 61.48 42865.91 47812.11 2014-12-24 05:56:36.000 358 21178.10 61.51 42865.91 47812.10 2014-12-24 05:56:37.000 358 21178.10 61.51 42865.90 47812.09 2014-12-24 05:56:38.000 358 21178.13 61.48 42865.89 47812.08 2014-12-24 05:56:39.000 358 21178.13 61.49 42865.86 47812.08 2014-12-24 05:56:40.000 358 21178.16 61.45 42865.90 47812.10 2014-12-24 05:56:41.000 358 21178.15 61.44 42865.91 47812.10 2014-12-24 05:56:42.000 358 21178.15 61.44 42865.93 47812.12 2014-12-24 05:56:43.000 358 21178.18 61.44 42865.96 47812.14 2014-12-24 05:56:44.000 358 21178.21 61.42 42865.95 47812.15 2014-12-24 05:56:45.000 358 21178.21 61.40 42865.96 47812.17 2014-12-24 05:56:46.000 358 21178.20 61.39 42865.99 47812.21 2014-12-24 05:56:47.000 358 21178.21 61.41 42866.02 47812.20 2014-12-24 05:56:48.000 358 21178.23 61.38 42866.03 47812.22 2014-12-24 05:56:49.000 358 21178.25 61.35 42866.03 47812.24 2014-12-24 05:56:50.000 358 21178.28 61.31 42866.05 47812.26 2014-12-24 05:56:51.000 358 21178.30 61.28 42866.07 47812.30 2014-12-24 05:56:52.000 358 21178.32 61.29 42866.12 47812.32 2014-12-24 05:56:53.000 358 21178.30 61.29 42866.13 47812.36 2014-12-24 05:56:54.000 358 21178.31 61.29 42866.14 47812.39 2014-12-24 05:56:55.000 358 21178.30 61.30 42866.15 47812.40 2014-12-24 05:56:56.000 358 21178.29 61.29 42866.15 47812.39 2014-12-24 05:56:57.000 358 21178.28 61.31 42866.15 47812.41 2014-12-24 05:56:58.000 358 21178.30 61.33 42866.19 47812.42 2014-12-24 05:56:59.000 358 21178.32 61.36 42866.19 47812.41 2014-12-24 05:57:00.000 358 21178.32 61.39 42866.14 47812.40 2014-12-24 05:57:01.000 358 21178.32 61.41 42866.13 47812.40 2014-12-24 05:57:02.000 358 21178.33 61.44 42866.12 47812.38 2014-12-24 05:57:03.000 358 21178.30 61.44 42866.09 47812.37 2014-12-24 05:57:04.000 358 21178.34 61.44 42866.08 47812.35 2014-12-24 05:57:05.000 358 21178.35 61.46 42866.09 47812.35 2014-12-24 05:57:06.000 358 21178.38 61.44 42866.07 47812.35 2014-12-24 05:57:07.000 358 21178.40 61.42 42866.08 47812.36 2014-12-24 05:57:08.000 358 21178.40 61.44 42866.11 47812.36 2014-12-24 05:57:09.000 358 21178.41 61.42 42866.09 47812.38 2014-12-24 05:57:10.000 358 21178.43 61.42 42866.04 47812.36 2014-12-24 05:57:11.000 358 21178.42 61.43 42866.09 47812.37 2014-12-24 05:57:12.000 358 21178.45 61.46 42866.06 47812.40 2014-12-24 05:57:13.000 358 21178.45 61.44 42866.05 47812.39 2014-12-24 05:57:14.000 358 21178.47 61.42 42866.05 47812.37 2014-12-24 05:57:15.000 358 21178.49 61.40 42866.04 47812.40 2014-12-24 05:57:16.000 358 21178.52 61.40 42866.07 47812.39 2014-12-24 05:57:17.000 358 21178.53 61.38 42866.08 47812.42 2014-12-24 05:57:18.000 358 21178.51 61.36 42866.07 47812.41 2014-12-24 05:57:19.000 358 21178.51 61.40 42866.09 47812.39 2014-12-24 05:57:20.000 358 21178.53 61.39 42866.05 47812.40 2014-12-24 05:57:21.000 358 21178.54 61.37 42866.02 47812.39 2014-12-24 05:57:22.000 358 21178.54 61.37 42866.03 47812.40 2014-12-24 05:57:23.000 358 21178.55 61.36 42866.04 47812.37 2014-12-24 05:57:24.000 358 21178.54 61.34 42866.04 47812.37 2014-12-24 05:57:25.000 358 21178.58 61.32 42866.07 47812.40 2014-12-24 05:57:26.000 358 21178.54 61.33 42866.08 47812.39 2014-12-24 05:57:27.000 358 21178.55 61.29 42866.07 47812.41 2014-12-24 05:57:28.000 358 21178.57 61.24 42866.05 47812.44 2014-12-24 05:57:29.000 358 21178.62 61.17 42866.08 47812.44 2014-12-24 05:57:30.000 358 21178.64 61.13 42866.12 47812.48 2014-12-24 05:57:31.000 358 21178.67 61.11 42866.14 47812.49 2014-12-24 05:57:32.000 358 21178.68 61.09 42866.17 47812.55 2014-12-24 05:57:33.000 358 21178.68 61.05 42866.20 47812.59 2014-12-24 05:57:34.000 358 21178.67 61.04 42866.19 47812.59 2014-12-24 05:57:35.000 358 21178.71 61.04 42866.19 47812.62 2014-12-24 05:57:36.000 358 21178.71 61.04 42866.21 47812.64 2014-12-24 05:57:37.000 358 21178.72 61.04 42866.22 47812.68 2014-12-24 05:57:38.000 358 21178.71 61.02 42866.23 47812.67 2014-12-24 05:57:39.000 358 21178.72 61.00 42866.26 47812.70 2014-12-24 05:57:40.000 358 21178.72 60.99 42866.29 47812.70 2014-12-24 05:57:41.000 358 21178.73 60.98 42866.29 47812.71 2014-12-24 05:57:42.000 358 21178.70 61.01 42866.29 47812.68 2014-12-24 05:57:43.000 358 21178.67 61.01 42866.28 47812.70 2014-12-24 05:57:44.000 358 21178.63 61.02 42866.31 47812.68 2014-12-24 05:57:45.000 358 21178.60 61.06 42866.28 47812.68 2014-12-24 05:57:46.000 358 21178.58 61.07 42866.24 47812.65 2014-12-24 05:57:47.000 358 21178.57 61.11 42866.22 47812.62 2014-12-24 05:57:48.000 358 21178.54 61.17 42866.21 47812.58 2014-12-24 05:57:49.000 358 21178.53 61.20 42866.16 47812.56 2014-12-24 05:57:50.000 358 21178.51 61.20 42866.13 47812.51 2014-12-24 05:57:51.000 358 21178.50 61.21 42866.10 47812.48 2014-12-24 05:57:52.000 358 21178.45 61.23 42866.09 47812.46 2014-12-24 05:57:53.000 358 21178.41 61.28 42866.04 47812.41 2014-12-24 05:57:54.000 358 21178.38 61.31 42866.01 47812.35 2014-12-24 05:57:55.000 358 21178.36 61.29 42866.00 47812.33 2014-12-24 05:57:56.000 358 21178.32 61.30 42866.00 47812.32 2014-12-24 05:57:57.000 358 21178.35 61.29 42866.01 47812.29 2014-12-24 05:57:58.000 358 21178.37 61.27 42866.02 47812.29 2014-12-24 05:57:59.000 358 21178.35 61.24 42865.98 47812.30 2014-12-24 05:58:00.000 358 21178.33 61.26 42865.96 47812.28 2014-12-24 05:58:01.000 358 21178.31 61.24 42865.99 47812.31 2014-12-24 05:58:02.000 358 21178.32 61.19 42865.97 47812.28 2014-12-24 05:58:03.000 358 21178.32 61.17 42865.98 47812.27 2014-12-24 05:58:04.000 358 21178.32 61.18 42865.95 47812.28 2014-12-24 05:58:05.000 358 21178.30 61.19 42865.96 47812.26 2014-12-24 05:58:06.000 358 21178.27 61.24 42865.95 47812.27 2014-12-24 05:58:07.000 358 21178.28 61.22 42865.94 47812.26 2014-12-24 05:58:08.000 358 21178.27 61.19 42865.95 47812.24 2014-12-24 05:58:09.000 358 21178.30 61.18 42865.96 47812.24 2014-12-24 05:58:10.000 358 21178.30 61.15 42865.95 47812.25 2014-12-24 05:58:11.000 358 21178.31 61.14 42865.94 47812.29 2014-12-24 05:58:12.000 358 21178.32 61.16 42865.97 47812.32 2014-12-24 05:58:13.000 358 21178.29 61.17 42866.01 47812.30 2014-12-24 05:58:14.000 358 21178.31 61.14 42866.04 47812.29 2014-12-24 05:58:15.000 358 21178.28 61.13 42866.03 47812.28 2014-12-24 05:58:16.000 358 21178.24 61.13 42866.03 47812.28 2014-12-24 05:58:17.000 358 21178.25 61.13 42866.01 47812.29 2014-12-24 05:58:18.000 358 21178.25 61.08 42866.04 47812.30 2014-12-24 05:58:19.000 358 21178.21 61.05 42866.06 47812.28 2014-12-24 05:58:20.000 358 21178.21 61.05 42866.07 47812.32 2014-12-24 05:58:21.000 358 21178.16 61.05 42866.05 47812.31 2014-12-24 05:58:22.000 358 21178.14 61.08 42866.03 47812.32 2014-12-24 05:58:23.000 358 21178.13 61.12 42866.05 47812.28 2014-12-24 05:58:24.000 358 21178.12 61.16 42866.04 47812.28 2014-12-24 05:58:25.000 358 21178.08 61.21 42866.02 47812.23 2014-12-24 05:58:26.000 358 21178.08 61.24 42866.02 47812.23 2014-12-24 05:58:27.000 358 21178.10 61.27 42865.97 47812.22 2014-12-24 05:58:28.000 358 21178.06 61.27 42865.96 47812.21 2014-12-24 05:58:29.000 358 21178.07 61.27 42865.92 47812.21 2014-12-24 05:58:30.000 358 21178.07 61.29 42865.93 47812.18 2014-12-24 05:58:31.000 358 21178.09 61.33 42865.94 47812.13 2014-12-24 05:58:32.000 358 21178.09 61.33 42865.89 47812.14 2014-12-24 05:58:33.000 358 21178.09 61.35 42865.90 47812.13 2014-12-24 05:58:34.000 358 21178.06 61.37 42865.89 47812.13 2014-12-24 05:58:35.000 358 21178.07 61.40 42865.90 47812.12 2014-12-24 05:58:36.000 358 21178.07 61.41 42865.91 47812.12 2014-12-24 05:58:37.000 358 21178.08 61.47 42865.90 47812.11 2014-12-24 05:58:38.000 358 21178.08 61.50 42865.88 47812.09 2014-12-24 05:58:39.000 358 21178.08 61.52 42865.88 47812.09 2014-12-24 05:58:40.000 358 21178.07 61.56 42865.85 47812.10 2014-12-24 05:58:41.000 358 21178.05 61.55 42865.87 47812.06 2014-12-24 05:58:42.000 358 21178.05 61.57 42865.87 47812.07 2014-12-24 05:58:43.000 358 21178.04 61.57 42865.87 47812.08 2014-12-24 05:58:44.000 358 21178.07 61.61 42865.85 47812.08 2014-12-24 05:58:45.000 358 21178.04 61.63 42865.86 47812.05 2014-12-24 05:58:46.000 358 21178.02 61.64 42865.85 47812.07 2014-12-24 05:58:47.000 358 21178.00 61.64 42865.85 47812.04 2014-12-24 05:58:48.000 358 21178.01 61.64 42865.86 47812.05 2014-12-24 05:58:49.000 358 21178.02 61.64 42865.86 47812.07 2014-12-24 05:58:50.000 358 21178.01 61.66 42865.89 47812.08 2014-12-24 05:58:51.000 358 21178.06 61.61 42865.91 47812.12 2014-12-24 05:58:52.000 358 21178.09 61.58 42865.96 47812.13 2014-12-24 05:58:53.000 358 21178.13 61.55 42866.01 47812.18 2014-12-24 05:58:54.000 358 21178.17 61.55 42866.03 47812.21 2014-12-24 05:58:55.000 358 21178.19 61.56 42866.03 47812.28 2014-12-24 05:58:56.000 358 21178.22 61.57 42866.05 47812.29 2014-12-24 05:58:57.000 358 21178.21 61.59 42866.08 47812.32 2014-12-24 05:58:58.000 358 21178.19 61.60 42866.11 47812.35 2014-12-24 05:58:59.000 358 21178.19 61.61 42866.10 47812.35 2014-12-24 05:59:00.000 358 21178.19 61.62 42866.07 47812.34 2014-12-24 05:59:01.000 358 21178.14 61.64 42866.08 47812.35 2014-12-24 05:59:02.000 358 21178.14 61.61 42866.09 47812.36 2014-12-24 05:59:03.000 358 21178.14 61.64 42866.11 47812.33 2014-12-24 05:59:04.000 358 21178.15 61.64 42866.11 47812.31 2014-12-24 05:59:05.000 358 21178.15 61.66 42866.08 47812.33 2014-12-24 05:59:06.000 358 21178.12 61.65 42866.07 47812.30 2014-12-24 05:59:07.000 358 21178.12 61.63 42866.11 47812.29 2014-12-24 05:59:08.000 358 21178.12 61.62 42866.10 47812.32 2014-12-24 05:59:09.000 358 21178.15 61.61 42866.13 47812.32 2014-12-24 05:59:10.000 358 21178.15 61.59 42866.12 47812.33 2014-12-24 05:59:11.000 358 21178.15 61.59 42866.12 47812.35 2014-12-24 05:59:12.000 358 21178.16 61.59 42866.11 47812.38 2014-12-24 05:59:13.000 358 21178.14 61.61 42866.17 47812.38 2014-12-24 05:59:14.000 358 21178.15 61.61 42866.17 47812.38 2014-12-24 05:59:15.000 358 21178.15 61.63 42866.16 47812.38 2014-12-24 05:59:16.000 358 21178.15 61.64 42866.19 47812.38 2014-12-24 05:59:17.000 358 21178.14 61.62 42866.19 47812.37 2014-12-24 05:59:18.000 358 21178.11 61.64 42866.18 47812.37 2014-12-24 05:59:19.000 358 21178.07 61.66 42866.16 47812.36 2014-12-24 05:59:20.000 358 21178.08 61.68 42866.15 47812.34 2014-12-24 05:59:21.000 358 21178.06 61.70 42866.15 47812.32 2014-12-24 05:59:22.000 358 21178.01 61.71 42866.12 47812.29 2014-12-24 05:59:23.000 358 21178.01 61.72 42866.09 47812.28 2014-12-24 05:59:24.000 358 21178.00 61.74 42866.05 47812.25 2014-12-24 05:59:25.000 358 21178.01 61.74 42866.05 47812.24 2014-12-24 05:59:26.000 358 21178.03 61.76 42866.04 47812.23 2014-12-24 05:59:27.000 358 21178.08 61.78 42866.01 47812.21 2014-12-24 05:59:28.000 358 21178.13 61.77 42866.00 47812.21 2014-12-24 05:59:29.000 358 21178.17 61.76 42865.98 47812.22 2014-12-24 05:59:30.000 358 21178.19 61.75 42866.01 47812.21 2014-12-24 05:59:31.000 358 21178.22 61.72 42865.97 47812.25 2014-12-24 05:59:32.000 358 21178.27 61.69 42865.96 47812.23 2014-12-24 05:59:33.000 358 21178.27 61.68 42865.98 47812.29 2014-12-24 05:59:34.000 358 21178.32 61.67 42866.01 47812.30 2014-12-24 05:59:35.000 358 21178.33 61.65 42866.05 47812.33 2014-12-24 05:59:36.000 358 21178.33 61.66 42866.07 47812.36 2014-12-24 05:59:37.000 358 21178.33 61.67 42866.02 47812.36 2014-12-24 05:59:38.000 358 21178.32 61.68 42866.02 47812.37 2014-12-24 05:59:39.000 358 21178.29 61.68 42866.01 47812.35 2014-12-24 05:59:40.000 358 21178.27 61.67 42866.01 47812.31 2014-12-24 05:59:41.000 358 21178.28 61.68 42865.99 47812.30 2014-12-24 05:59:42.000 358 21178.30 61.66 42865.99 47812.30 2014-12-24 05:59:43.000 358 21178.28 61.62 42865.98 47812.28 2014-12-24 05:59:44.000 358 21178.28 61.61 42865.97 47812.30 2014-12-24 05:59:45.000 358 21178.28 61.61 42866.01 47812.30 2014-12-24 05:59:46.000 358 21178.30 61.59 42866.01 47812.29 2014-12-24 05:59:47.000 358 21178.27 61.56 42865.99 47812.32 2014-12-24 05:59:48.000 358 21178.24 61.60 42865.95 47812.30 2014-12-24 05:59:49.000 358 21178.24 61.61 42865.97 47812.27 2014-12-24 05:59:50.000 358 21178.19 61.61 42865.97 47812.26 2014-12-24 05:59:51.000 358 21178.21 61.62 42865.98 47812.25 2014-12-24 05:59:52.000 358 21178.20 61.61 42865.95 47812.24 2014-12-24 05:59:53.000 358 21178.22 61.63 42865.95 47812.24 2014-12-24 05:59:54.000 358 21178.21 61.66 42865.94 47812.22 2014-12-24 05:59:55.000 358 21178.20 61.67 42865.95 47812.20 2014-12-24 05:59:56.000 358 21178.20 61.64 42865.91 47812.21 2014-12-24 05:59:57.000 358 21178.21 61.65 42865.89 47812.20 2014-12-24 05:59:58.000 358 21178.20 61.67 42865.91 47812.21 2014-12-24 05:59:59.000 358 21178.19 61.69 42865.92 47812.22 2014-12-24 06:00:00.000 358 21178.20 61.71 42865.95 47812.18 2014-12-24 06:00:01.000 358 21178.19 61.71 42865.94 47812.21 2014-12-24 06:00:02.000 358 21178.19 61.74 42865.92 47812.18 2014-12-24 06:00:03.000 358 21178.17 61.74 42865.95 47812.18 2014-12-24 06:00:04.000 358 21178.19 61.76 42865.95 47812.18 2014-12-24 06:00:05.000 358 21178.23 61.78 42865.93 47812.19 2014-12-24 06:00:06.000 358 21178.22 61.80 42865.92 47812.18 2014-12-24 06:00:07.000 358 21178.20 61.81 42865.92 47812.18 2014-12-24 06:00:08.000 358 21178.23 61.82 42865.92 47812.20 2014-12-24 06:00:09.000 358 21178.24 61.84 42865.90 47812.18 2014-12-24 06:00:10.000 358 21178.24 61.88 42865.91 47812.19 2014-12-24 06:00:11.000 358 21178.22 61.89 42865.90 47812.17 2014-12-24 06:00:12.000 358 21178.25 61.88 42865.91 47812.19 2014-12-24 06:00:13.000 358 21178.27 61.88 42865.90 47812.19 2014-12-24 06:00:14.000 358 21178.27 61.87 42865.90 47812.17 2014-12-24 06:00:15.000 358 21178.30 61.87 42865.90 47812.20 2014-12-24 06:00:16.000 358 21178.31 61.89 42865.91 47812.23 2014-12-24 06:00:17.000 358 21178.32 61.88 42865.91 47812.22 2014-12-24 06:00:18.000 358 21178.31 61.90 42865.92 47812.23 2014-12-24 06:00:19.000 358 21178.34 61.90 42865.88 47812.26 2014-12-24 06:00:20.000 358 21178.37 61.88 42865.90 47812.25 2014-12-24 06:00:21.000 358 21178.40 61.89 42865.94 47812.28 2014-12-24 06:00:22.000 358 21178.48 61.89 42865.93 47812.31 2014-12-24 06:00:23.000 358 21178.50 61.94 42865.91 47812.31 2014-12-24 06:00:24.000 358 21178.51 61.96 42865.91 47812.33 2014-12-24 06:00:25.000 358 21178.53 61.95 42865.92 47812.35 2014-12-24 06:00:26.000 358 21178.56 61.97 42865.90 47812.31 2014-12-24 06:00:27.000 358 21178.62 61.95 42865.88 47812.38 2014-12-24 06:00:28.000 358 21178.66 61.91 42865.90 47812.35 2014-12-24 06:00:29.000 358 21178.66 61.91 42865.94 47812.38 2014-12-24 06:00:30.000 358 21178.70 61.91 42865.94 47812.44 2014-12-24 06:00:31.000 358 21178.73 61.89 42866.00 47812.47 2014-12-24 06:00:32.000 358 21178.74 61.88 42865.97 47812.47 2014-12-24 06:00:33.000 358 21178.77 61.86 42866.01 47812.53 2014-12-24 06:00:34.000 358 21178.79 61.83 42866.03 47812.55 2014-12-24 06:00:35.000 358 21178.79 61.79 42866.02 47812.56 2014-12-24 06:00:36.000 358 21178.82 61.74 42866.03 47812.60 2014-12-24 06:00:37.000 358 21178.84 61.67 42866.10 47812.61 2014-12-24 06:00:38.000 358 21178.85 61.61 42866.15 47812.67 2014-12-24 06:00:39.000 358 21178.87 61.59 42866.18 47812.70 2014-12-24 06:00:40.000 358 21178.90 61.58 42866.21 47812.73 2014-12-24 06:00:41.000 358 21178.93 61.58 42866.24 47812.75 2014-12-24 06:00:42.000 358 21178.91 61.55 42866.24 47812.80 2014-12-24 06:00:43.000 358 21178.88 61.53 42866.26 47812.81 2014-12-24 06:00:44.000 358 21178.89 61.53 42866.25 47812.81 2014-12-24 06:00:45.000 358 21178.88 61.55 42866.27 47812.81 2014-12-24 06:00:46.000 358 21178.85 61.58 42866.27 47812.81 2014-12-24 06:00:47.000 358 21178.85 61.58 42866.25 47812.81 2014-12-24 06:00:48.000 358 21178.84 61.61 42866.24 47812.80 2014-12-24 06:00:49.000 358 21178.86 61.60 42866.22 47812.75 2014-12-24 06:00:50.000 358 21178.86 61.59 42866.24 47812.78 2014-12-24 06:00:51.000 358 21178.87 61.60 42866.18 47812.77 2014-12-24 06:00:52.000 358 21178.88 61.60 42866.21 47812.75 2014-12-24 06:00:53.000 358 21178.88 61.63 42866.22 47812.75 2014-12-24 06:00:54.000 358 21178.87 61.65 42866.23 47812.73 2014-12-24 06:00:55.000 358 21178.88 61.70 42866.21 47812.76 2014-12-24 06:00:56.000 358 21178.87 61.70 42866.21 47812.73 2014-12-24 06:00:57.000 358 21178.90 61.73 42866.19 47812.73 2014-12-24 06:00:58.000 358 21178.95 61.74 42866.18 47812.70 2014-12-24 06:00:59.000 358 21178.91 61.77 42866.17 47812.72 2014-12-24 06:01:00.000 358 21178.92 61.78 42866.14 47812.72 2014-12-24 06:01:01.000 358 21178.91 61.82 42866.13 47812.70 2014-12-24 06:01:02.000 358 21178.87 61.88 42866.09 47812.69 2014-12-24 06:01:03.000 358 21178.87 61.94 42866.07 47812.66 2014-12-24 06:01:04.000 358 21178.83 61.97 42866.02 47812.60 2014-12-24 06:01:05.000 358 21178.85 61.98 42866.00 47812.56 2014-12-24 06:01:06.000 358 21178.82 62.02 42865.95 47812.56 2014-12-24 06:01:07.000 358 21178.81 62.07 42865.92 47812.51 2014-12-24 06:01:08.000 358 21178.81 62.10 42865.90 47812.46 2014-12-24 06:01:09.000 358 21178.84 62.13 42865.87 47812.45 2014-12-24 06:01:10.000 358 21178.86 62.17 42865.82 47812.41 2014-12-24 06:01:11.000 358 21178.88 62.19 42865.78 47812.39 2014-12-24 06:01:12.000 358 21178.89 62.17 42865.77 47812.38 2014-12-24 06:01:13.000 358 21178.88 62.16 42865.74 47812.36 2014-12-24 06:01:14.000 358 21178.86 62.15 42865.75 47812.39 2014-12-24 06:01:15.000 358 21178.85 62.17 42865.79 47812.38 2014-12-24 06:01:16.000 358 21178.87 62.20 42865.79 47812.35 2014-12-24 06:01:17.000 358 21178.86 62.18 42865.78 47812.37 2014-12-24 06:01:18.000 358 21178.89 62.17 42865.80 47812.37 2014-12-24 06:01:19.000 358 21178.89 62.15 42865.81 47812.36 2014-12-24 06:01:20.000 358 21178.92 62.13 42865.81 47812.39 2014-12-24 06:01:21.000 358 21178.91 62.13 42865.80 47812.41 2014-12-24 06:01:22.000 358 21178.92 62.15 42865.79 47812.41 2014-12-24 06:01:23.000 358 21178.93 62.14 42865.78 47812.39 2014-12-24 06:01:24.000 358 21178.89 62.15 42865.80 47812.41 2014-12-24 06:01:25.000 358 21178.88 62.15 42865.82 47812.39 2014-12-24 06:01:26.000 358 21178.88 62.15 42865.84 47812.41 2014-12-24 06:01:27.000 358 21178.88 62.11 42865.85 47812.40 2014-12-24 06:01:28.000 358 21178.88 62.10 42865.84 47812.40 2014-12-24 06:01:29.000 358 21178.91 62.11 42865.87 47812.43 2014-12-24 06:01:30.000 358 21178.93 62.14 42865.84 47812.44 2014-12-24 06:01:31.000 358 21178.90 62.14 42865.85 47812.44 2014-12-24 06:01:32.000 358 21178.91 62.16 42865.88 47812.43 2014-12-24 06:01:33.000 358 21178.88 62.18 42865.87 47812.44 2014-12-24 06:01:34.000 358 21178.86 62.20 42865.83 47812.41 2014-12-24 06:01:35.000 358 21178.85 62.22 42865.80 47812.40 2014-12-24 06:01:36.000 358 21178.80 62.23 42865.79 47812.38 2014-12-24 06:01:37.000 358 21178.76 62.25 42865.77 47812.31 2014-12-24 06:01:38.000 358 21178.75 62.27 42865.74 47812.31 2014-12-24 06:01:39.000 358 21178.72 62.27 42865.71 47812.25 2014-12-24 06:01:40.000 358 21178.72 62.25 42865.66 47812.25 2014-12-24 06:01:41.000 358 21178.72 62.24 42865.69 47812.22 2014-12-24 06:01:42.000 358 21178.69 62.25 42865.73 47812.21 2014-12-24 06:01:43.000 358 21178.65 62.25 42865.69 47812.22 2014-12-24 06:01:44.000 358 21178.64 62.25 42865.69 47812.18 2014-12-24 06:01:45.000 358 21178.65 62.22 42865.70 47812.20 2014-12-24 06:01:46.000 358 21178.64 62.20 42865.72 47812.18 2014-12-24 06:01:47.000 358 21178.64 62.17 42865.73 47812.20 2014-12-24 06:01:48.000 358 21178.66 62.18 42865.73 47812.20 2014-12-24 06:01:49.000 358 21178.64 62.20 42865.74 47812.20 2014-12-24 06:01:50.000 358 21178.62 62.19 42865.74 47812.21 2014-12-24 06:01:51.000 358 21178.60 62.18 42865.72 47812.22 2014-12-24 06:01:52.000 358 21178.59 62.14 42865.73 47812.21 2014-12-24 06:01:53.000 358 21178.59 62.14 42865.72 47812.21 2014-12-24 06:01:54.000 358 21178.60 62.12 42865.71 47812.19 2014-12-24 06:01:55.000 358 21178.57 62.10 42865.72 47812.20 2014-12-24 06:01:56.000 358 21178.55 62.11 42865.73 47812.18 2014-12-24 06:01:57.000 358 21178.56 62.14 42865.72 47812.19 2014-12-24 06:01:58.000 358 21178.57 62.11 42865.69 47812.19 2014-12-24 06:01:59.000 358 21178.60 62.08 42865.76 47812.21 2014-12-24 06:02:00.000 358 21178.60 62.08 42865.76 47812.18 2014-12-24 06:02:01.000 358 21178.58 62.06 42865.79 47812.23 2014-12-24 06:02:02.000 358 21178.53 62.07 42865.79 47812.23 2014-12-24 06:02:03.000 358 21178.51 62.07 42865.82 47812.23 2014-12-24 06:02:04.000 358 21178.52 62.06 42865.85 47812.26 2014-12-24 06:02:05.000 358 21178.53 62.05 42865.84 47812.22 2014-12-24 06:02:06.000 358 21178.52 62.02 42865.83 47812.27 2014-12-24 06:02:07.000 358 21178.52 62.01 42865.84 47812.26 2014-12-24 06:02:08.000 358 21178.53 62.02 42865.83 47812.28 2014-12-24 06:02:09.000 358 21178.55 62.00 42865.87 47812.27 2014-12-24 06:02:10.000 358 21178.56 62.03 42865.90 47812.30 2014-12-24 06:02:11.000 358 21178.53 62.04 42865.88 47812.29 2014-12-24 06:02:12.000 358 21178.55 62.03 42865.87 47812.29 2014-12-24 06:02:13.000 358 21178.53 62.05 42865.87 47812.28 2014-12-24 06:02:14.000 358 21178.54 62.07 42865.88 47812.31 2014-12-24 06:02:15.000 358 21178.54 62.07 42865.88 47812.31 2014-12-24 06:02:16.000 358 21178.55 62.09 42865.89 47812.32 2014-12-24 06:02:17.000 358 21178.53 62.09 42865.85 47812.31 2014-12-24 06:02:18.000 358 21178.53 62.14 42865.85 47812.30 2014-12-24 06:02:19.000 358 21178.53 62.16 42865.88 47812.30 2014-12-24 06:02:20.000 358 21178.54 62.18 42865.86 47812.28 2014-12-24 06:02:21.000 358 21178.52 62.17 42865.84 47812.29 2014-12-24 06:02:22.000 358 21178.54 62.14 42865.87 47812.32 2014-12-24 06:02:23.000 358 21178.50 62.10 42865.91 47812.31 2014-12-24 06:02:24.000 358 21178.51 62.08 42865.92 47812.33 2014-12-24 06:02:25.000 358 21178.50 62.14 42865.95 47812.36 2014-12-24 06:02:26.000 358 21178.49 62.19 42865.90 47812.36 2014-12-24 06:02:27.000 358 21178.53 62.19 42865.91 47812.33 2014-12-24 06:02:28.000 358 21178.59 62.15 42865.96 47812.36 2014-12-24 06:02:29.000 358 21178.61 62.10 42865.99 47812.38 2014-12-24 06:02:30.000 358 21178.63 62.10 42865.96 47812.39 2014-12-24 06:02:31.000 358 21178.63 62.08 42865.97 47812.44 2014-12-24 06:02:32.000 358 21178.65 62.05 42865.99 47812.45 2014-12-24 06:02:33.000 358 21178.65 62.05 42866.06 47812.48 2014-12-24 06:02:34.000 358 21178.67 62.01 42866.07 47812.51 2014-12-24 06:02:35.000 358 21178.66 62.00 42866.06 47812.51 2014-12-24 06:02:36.000 358 21178.65 62.00 42866.11 47812.52 2014-12-24 06:02:37.000 358 21178.66 62.00 42866.12 47812.53 2014-12-24 06:02:38.000 358 21178.70 61.99 42866.11 47812.58 2014-12-24 06:02:39.000 358 21178.73 61.98 42866.11 47812.56 2014-12-24 06:02:40.000 358 21178.75 61.95 42866.14 47812.58 2014-12-24 06:02:41.000 358 21178.75 61.93 42866.15 47812.63 2014-12-24 06:02:42.000 358 21178.76 61.91 42866.19 47812.65 2014-12-24 06:02:43.000 358 21178.76 61.89 42866.22 47812.69 2014-12-24 06:02:44.000 358 21178.77 61.91 42866.22 47812.70 2014-12-24 06:02:45.000 358 21178.80 61.88 42866.26 47812.75 2014-12-24 06:02:46.000 358 21178.81 61.89 42866.23 47812.78 2014-12-24 06:02:47.000 358 21178.81 61.90 42866.27 47812.81 2014-12-24 06:02:48.000 358 21178.78 61.95 42866.29 47812.82 2014-12-24 06:02:49.000 358 21178.77 61.97 42866.29 47812.80 2014-12-24 06:02:50.000 358 21178.74 61.98 42866.29 47812.78 2014-12-24 06:02:51.000 358 21178.71 62.01 42866.28 47812.78 2014-12-24 06:02:52.000 358 21178.69 62.01 42866.27 47812.78 2014-12-24 06:02:53.000 358 21178.66 62.07 42866.22 47812.72 2014-12-24 06:02:54.000 358 21178.61 62.11 42866.21 47812.69 2014-12-24 06:02:55.000 358 21178.60 62.12 42866.18 47812.65 2014-12-24 06:02:56.000 358 21178.61 62.12 42866.15 47812.62 2014-12-24 06:02:57.000 358 21178.58 62.10 42866.13 47812.58 2014-12-24 06:02:58.000 358 21178.56 62.06 42866.14 47812.57 2014-12-24 06:02:59.000 358 21178.54 62.04 42866.13 47812.58 2014-12-24 06:03:00.000 358 21178.57 62.04 42866.12 47812.57 2014-12-24 06:03:01.000 358 21178.58 62.04 42866.13 47812.58 2014-12-24 06:03:02.000 358 21178.58 62.00 42866.15 47812.58 2014-12-24 06:03:03.000 358 21178.61 61.96 42866.14 47812.58 2014-12-24 06:03:04.000 358 21178.61 61.94 42866.14 47812.59 2014-12-24 06:03:05.000 358 21178.59 61.93 42866.15 47812.59 2014-12-24 06:03:06.000 358 21178.61 61.94 42866.13 47812.57 2014-12-24 06:03:07.000 358 21178.60 61.94 42866.11 47812.59 2014-12-24 06:03:08.000 358 21178.59 61.92 42866.08 47812.55 2014-12-24 06:03:09.000 358 21178.59 61.95 42866.11 47812.55 2014-12-24 06:03:10.000 358 21178.58 61.94 42866.08 47812.54 2014-12-24 06:03:11.000 358 21178.57 61.94 42866.04 47812.52 2014-12-24 06:03:12.000 358 21178.58 61.90 42866.04 47812.52 2014-12-24 06:03:13.000 358 21178.60 61.88 42866.03 47812.50 2014-12-24 06:03:14.000 358 21178.58 61.87 42866.08 47812.49 2014-12-24 06:03:15.000 358 21178.57 61.84 42866.08 47812.50 2014-12-24 06:03:16.000 358 21178.58 61.82 42866.05 47812.51 2014-12-24 06:03:17.000 358 21178.57 61.80 42866.06 47812.50 2014-12-24 06:03:18.000 358 21178.57 61.79 42866.06 47812.52 2014-12-24 06:03:19.000 358 21178.59 61.73 42866.07 47812.50 2014-12-24 06:03:20.000 358 21178.62 61.71 42866.08 47812.55 2014-12-24 06:03:21.000 358 21178.61 61.69 42866.09 47812.55 2014-12-24 06:03:22.000 358 21178.62 61.66 42866.09 47812.56 2014-12-24 06:03:23.000 358 21178.63 61.64 42866.13 47812.58 2014-12-24 06:03:24.000 358 21178.64 61.65 42866.12 47812.57 2014-12-24 06:03:25.000 358 21178.65 61.65 42866.14 47812.59 2014-12-24 06:03:26.000 358 21178.65 61.65 42866.14 47812.58 2014-12-24 06:03:27.000 358 21178.65 61.65 42866.12 47812.60 2014-12-24 06:03:28.000 358 21178.69 61.64 42866.09 47812.62 2014-12-24 06:03:29.000 358 21178.72 61.65 42866.14 47812.63 2014-12-24 06:03:30.000 358 21178.74 61.64 42866.13 47812.65 2014-12-24 06:03:31.000 358 21178.76 61.63 42866.15 47812.65 2014-12-24 06:03:32.000 358 21178.76 61.63 42866.20 47812.67 2014-12-24 06:03:33.000 358 21178.76 61.64 42866.16 47812.68 2014-12-24 06:03:34.000 358 21178.79 61.61 42866.17 47812.69 2014-12-24 06:03:35.000 358 21178.80 61.58 42866.19 47812.69 2014-12-24 06:03:36.000 358 21178.81 61.58 42866.20 47812.71 2014-12-24 06:03:37.000 358 21178.80 61.64 42866.18 47812.71 2014-12-24 06:03:38.000 358 21178.79 61.68 42866.15 47812.69 2014-12-24 06:03:39.000 358 21178.80 61.69 42866.15 47812.67 2014-12-24 06:03:40.000 358 21178.80 61.71 42866.11 47812.66 2014-12-24 06:03:41.000 358 21178.80 61.71 42866.09 47812.63 2014-12-24 06:03:42.000 358 21178.78 61.68 42866.08 47812.63 2014-12-24 06:03:43.000 358 21178.80 61.70 42866.07 47812.64 2014-12-24 06:03:44.000 358 21178.81 61.70 42866.10 47812.62 2014-12-24 06:03:45.000 358 21178.81 61.70 42866.09 47812.65 2014-12-24 06:03:46.000 358 21178.82 61.72 42866.10 47812.65 2014-12-24 06:03:47.000 358 21178.84 61.71 42866.13 47812.67 2014-12-24 06:03:48.000 358 21178.91 61.69 42866.16 47812.71 2014-12-24 06:03:49.000 358 21178.90 61.70 42866.13 47812.72 2014-12-24 06:03:50.000 358 21178.92 61.69 42866.12 47812.71 2014-12-24 06:03:51.000 358 21178.93 61.69 42866.14 47812.76 2014-12-24 06:03:52.000 358 21178.95 61.67 42866.19 47812.76 2014-12-24 06:03:53.000 358 21178.95 61.65 42866.20 47812.80 2014-12-24 06:03:54.000 358 21178.96 61.64 42866.23 47812.82 2014-12-24 06:03:55.000 358 21178.97 61.65 42866.24 47812.81 2014-12-24 06:03:56.000 358 21178.96 61.67 42866.27 47812.83 2014-12-24 06:03:57.000 358 21178.97 61.65 42866.27 47812.86 2014-12-24 06:03:58.000 358 21178.97 61.62 42866.25 47812.85 2014-12-24 06:03:59.000 358 21178.94 61.60 42866.28 47812.89 2014-12-24 06:04:00.000 358 21178.92 61.59 42866.31 47812.88 2014-12-24 06:04:01.000 358 21178.86 61.63 42866.34 47812.92 2014-12-24 06:04:02.000 358 21178.85 61.72 42866.35 47812.90 2014-12-24 06:04:03.000 358 21178.82 61.80 42866.29 47812.88 2014-12-24 06:04:04.000 358 21178.82 61.83 42866.23 47812.83 2014-12-24 06:04:05.000 358 21178.87 61.87 42866.17 47812.79 2014-12-24 06:04:06.000 358 21178.90 61.90 42866.14 47812.75 2014-12-24 06:04:07.000 358 21178.91 61.87 42866.15 47812.73 2014-12-24 06:04:08.000 358 21178.95 61.82 42866.14 47812.71 2014-12-24 06:04:09.000 358 21178.98 61.80 42866.15 47812.73 2014-12-24 06:04:10.000 358 21179.00 61.81 42866.19 47812.78 2014-12-24 06:04:11.000 358 21179.01 61.84 42866.17 47812.78 2014-12-24 06:04:12.000 358 21179.01 61.85 42866.14 47812.75 2014-12-24 06:04:13.000 358 21178.97 61.86 42866.14 47812.74 2014-12-24 06:04:14.000 358 21178.99 61.86 42866.07 47812.71 2014-12-24 06:04:15.000 358 21178.98 61.83 42866.06 47812.70 2014-12-24 06:04:16.000 358 21178.99 61.80 42866.03 47812.67 2014-12-24 06:04:17.000 358 21178.96 61.80 42866.03 47812.68 2014-12-24 06:04:18.000 358 21178.96 61.83 42866.02 47812.65 2014-12-24 06:04:19.000 358 21178.92 61.84 42866.02 47812.61 2014-12-24 06:04:20.000 358 21178.90 61.86 42865.99 47812.61 2014-12-24 06:04:21.000 358 21178.89 61.88 42866.00 47812.58 2014-12-24 06:04:22.000 358 21178.87 61.85 42865.96 47812.57 2014-12-24 06:04:23.000 358 21178.87 61.84 42865.96 47812.56 2014-12-24 06:04:24.000 358 21178.88 61.84 42865.97 47812.56 2014-12-24 06:04:25.000 358 21178.86 61.83 42865.97 47812.57 2014-12-24 06:04:26.000 358 21178.88 61.82 42865.99 47812.57 2014-12-24 06:04:27.000 358 21178.87 61.82 42865.98 47812.59 2014-12-24 06:04:28.000 358 21178.86 61.80 42865.98 47812.60 2014-12-24 06:04:29.000 358 21178.86 61.81 42865.99 47812.61 2014-12-24 06:04:30.000 358 21178.85 61.82 42865.99 47812.60 2014-12-24 06:04:31.000 358 21178.85 61.84 42866.02 47812.60 2014-12-24 06:04:32.000 358 21178.86 61.83 42866.06 47812.63 2014-12-24 06:04:33.000 358 21178.84 61.79 42866.07 47812.63 2014-12-24 06:04:34.000 358 21178.83 61.73 42866.09 47812.65 2014-12-24 06:04:35.000 358 21178.82 61.72 42866.16 47812.69 2014-12-24 06:04:36.000 358 21178.82 61.69 42866.16 47812.69 2014-12-24 06:04:37.000 358 21178.84 61.66 42866.20 47812.71 2014-12-24 06:04:38.000 358 21178.82 61.65 42866.19 47812.75 2014-12-24 06:04:39.000 358 21178.81 61.62 42866.20 47812.73 2014-12-24 06:04:40.000 358 21178.81 61.61 42866.20 47812.73 2014-12-24 06:04:41.000 358 21178.79 61.58 42866.21 47812.73 2014-12-24 06:04:42.000 358 21178.77 61.58 42866.21 47812.73 2014-12-24 06:04:43.000 358 21178.75 61.57 42866.22 47812.73 2014-12-24 06:04:44.000 358 21178.75 61.54 42866.24 47812.75 2014-12-24 06:04:45.000 358 21178.73 61.55 42866.22 47812.73 2014-12-24 06:04:46.000 358 21178.74 61.55 42866.21 47812.72 2014-12-24 06:04:47.000 358 21178.74 61.54 42866.21 47812.73 2014-12-24 06:04:48.000 358 21178.76 61.53 42866.21 47812.73 2014-12-24 06:04:49.000 358 21178.76 61.52 42866.21 47812.73 2014-12-24 06:04:50.000 358 21178.77 61.54 42866.23 47812.72 2014-12-24 06:04:51.000 358 21178.78 61.54 42866.25 47812.74 2014-12-24 06:04:52.000 358 21178.79 61.50 42866.25 47812.75 2014-12-24 06:04:53.000 358 21178.83 61.50 42866.27 47812.78 2014-12-24 06:04:54.000 358 21178.79 61.49 42866.33 47812.82 2014-12-24 06:04:55.000 358 21178.78 61.44 42866.31 47812.84 2014-12-24 06:04:56.000 358 21178.76 61.41 42866.32 47812.80 2014-12-24 06:04:57.000 358 21178.78 61.42 42866.31 47812.82 2014-12-24 06:04:58.000 358 21178.74 61.40 42866.33 47812.82 2014-12-24 06:04:59.000 358 21178.71 61.39 42866.34 47812.86 2014-12-24 06:05:00.000 358 21178.71 61.39 42866.35 47812.85 2014-12-24 06:05:01.000 358 21178.70 61.38 42866.34 47812.84 2014-12-24 06:05:02.000 358 21178.72 61.40 42866.37 47812.83 2014-12-24 06:05:03.000 358 21178.69 61.38 42866.34 47812.82 2014-12-24 06:05:04.000 358 21178.66 61.41 42866.36 47812.83 2014-12-24 06:05:05.000 358 21178.65 61.43 42866.34 47812.80 2014-12-24 06:05:06.000 358 21178.67 61.42 42866.35 47812.78 2014-12-24 06:05:07.000 358 21178.64 61.48 42866.34 47812.79 2014-12-24 06:05:08.000 358 21178.65 61.50 42866.34 47812.77 2014-12-24 06:05:09.000 358 21178.64 61.51 42866.31 47812.77 2014-12-24 06:05:10.000 358 21178.60 61.53 42866.29 47812.74 2014-12-24 06:05:11.000 358 21178.55 61.59 42866.30 47812.72 2014-12-24 06:05:12.000 358 21178.56 61.60 42866.24 47812.66 2014-12-24 06:05:13.000 358 21178.54 61.62 42866.17 47812.61 2014-12-24 06:05:14.000 358 21178.51 61.66 42866.17 47812.60 2014-12-24 06:05:15.000 358 21178.52 61.65 42866.14 47812.55 2014-12-24 06:05:16.000 358 21178.50 61.64 42866.13 47812.53 2014-12-24 06:05:17.000 358 21178.49 61.63 42866.08 47812.51 2014-12-24 06:05:18.000 358 21178.49 61.61 42866.07 47812.49 2014-12-24 06:05:19.000 358 21178.51 61.62 42866.09 47812.50 2014-12-24 06:05:20.000 358 21178.51 61.55 42866.09 47812.48 2014-12-24 06:05:21.000 358 21178.52 61.50 42866.12 47812.50 2014-12-24 06:05:22.000 358 21178.52 61.47 42866.12 47812.50 2014-12-24 06:05:23.000 358 21178.52 61.44 42866.11 47812.51 2014-12-24 06:05:24.000 358 21178.53 61.39 42866.13 47812.52 2014-12-24 06:05:25.000 358 21178.52 61.36 42866.19 47812.56 2014-12-24 06:05:26.000 358 21178.52 61.31 42866.21 47812.59 2014-12-24 06:05:27.000 358 21178.53 61.26 42866.24 47812.60 2014-12-24 06:05:28.000 358 21178.53 61.20 42866.28 47812.62 2014-12-24 06:05:29.000 358 21178.57 61.16 42866.25 47812.67 2014-12-24 06:05:30.000 358 21178.55 61.12 42866.28 47812.67 2014-12-24 06:05:31.000 358 21178.52 61.08 42866.32 47812.69 2014-12-24 06:05:32.000 358 21178.57 61.04 42866.33 47812.71 2014-12-24 06:05:33.000 358 21178.52 61.03 42866.32 47812.75 2014-12-24 06:05:34.000 358 21178.50 61.05 42866.31 47812.71 2014-12-24 06:05:35.000 358 21178.46 61.08 42866.32 47812.72 2014-12-24 06:05:36.000 358 21178.44 61.13 42866.32 47812.72 2014-12-24 06:05:37.000 358 21178.40 61.16 42866.28 47812.65 2014-12-24 06:05:38.000 358 21178.39 61.21 42866.23 47812.62 2014-12-24 06:05:39.000 358 21178.38 61.23 42866.17 47812.58 2014-12-24 06:05:40.000 358 21178.39 61.23 42866.17 47812.55 2014-12-24 06:05:41.000 358 21178.38 61.23 42866.19 47812.52 2014-12-24 06:05:42.000 358 21178.37 61.26 42866.15 47812.51 2014-12-24 06:05:43.000 358 21178.41 61.27 42866.13 47812.52 2014-12-24 06:05:44.000 358 21178.40 61.29 42866.14 47812.49 2014-12-24 06:05:45.000 358 21178.39 61.28 42866.13 47812.49 2014-12-24 06:05:46.000 358 21178.40 61.26 42866.13 47812.48 2014-12-24 06:05:47.000 358 21178.38 61.29 42866.14 47812.49 2014-12-24 06:05:48.000 358 21178.39 61.28 42866.15 47812.49 2014-12-24 06:05:49.000 358 21178.40 61.28 42866.15 47812.48 2014-12-24 06:05:50.000 358 21178.40 61.32 42866.13 47812.49 2014-12-24 06:05:51.000 358 21178.39 61.32 42866.09 47812.52 2014-12-24 06:05:52.000 358 21178.41 61.32 42866.11 47812.49 2014-12-24 06:05:53.000 358 21178.41 61.31 42866.11 47812.47 2014-12-24 06:05:54.000 358 21178.42 61.28 42866.10 47812.47 2014-12-24 06:05:55.000 358 21178.45 61.22 42866.13 47812.48 2014-12-24 06:05:56.000 358 21178.46 61.18 42866.18 47812.53 2014-12-24 06:05:57.000 358 21178.48 61.16 42866.18 47812.54 2014-12-24 06:05:58.000 358 21178.49 61.16 42866.21 47812.58 2014-12-24 06:05:59.000 358 21178.51 61.17 42866.21 47812.60 2014-12-24 06:06:00.000 358 21178.49 61.15 42866.26 47812.61 2014-12-24 06:06:01.000 358 21178.46 61.16 42866.25 47812.64 2014-12-24 06:06:02.000 358 21178.47 61.15 42866.24 47812.62 2014-12-24 06:06:03.000 358 21178.48 61.15 42866.28 47812.65 2014-12-24 06:06:04.000 358 21178.50 61.15 42866.27 47812.67 2014-12-24 06:06:05.000 358 21178.53 61.16 42866.30 47812.67 2014-12-24 06:06:06.000 358 21178.53 61.13 42866.31 47812.68 2014-12-24 06:06:07.000 358 21178.53 61.11 42866.33 47812.71 2014-12-24 06:06:08.000 358 21178.54 61.11 42866.34 47812.68 2014-12-24 06:06:09.000 358 21178.51 61.11 42866.31 47812.69 2014-12-24 06:06:10.000 358 21178.51 61.12 42866.30 47812.68 2014-12-24 06:06:11.000 358 21178.44 61.14 42866.30 47812.67 2014-12-24 06:06:12.000 358 21178.43 61.11 42866.33 47812.65 2014-12-24 06:06:13.000 358 21178.44 61.04 42866.31 47812.66 2014-12-24 06:06:14.000 358 21178.47 60.94 42866.35 47812.68 2014-12-24 06:06:15.000 358 21178.46 60.92 42866.36 47812.71 2014-12-24 06:06:16.000 358 21178.51 60.93 42866.40 47812.74 2014-12-24 06:06:17.000 358 21178.48 60.92 42866.38 47812.73 2014-12-24 06:06:18.000 358 21178.46 60.92 42866.36 47812.75 2014-12-24 06:06:19.000 358 21178.44 60.96 42866.35 47812.73 2014-12-24 06:06:20.000 358 21178.44 60.95 42866.36 47812.72 2014-12-24 06:06:21.000 358 21178.46 60.97 42866.31 47812.70 2014-12-24 06:06:22.000 358 21178.47 61.02 42866.26 47812.68 2014-12-24 06:06:23.000 358 21178.49 61.02 42866.24 47812.65 2014-12-24 06:06:24.000 358 21178.49 61.00 42866.23 47812.64 2014-12-24 06:06:25.000 358 21178.52 60.99 42866.21 47812.66 2014-12-24 06:06:26.000 358 21178.55 60.99 42866.18 47812.62 2014-12-24 06:06:27.000 358 21178.52 61.01 42866.19 47812.61 2014-12-24 06:06:28.000 358 21178.54 61.01 42866.16 47812.59 2014-12-24 06:06:29.000 358 21178.55 60.99 42866.15 47812.58 2014-12-24 06:06:30.000 358 21178.56 61.00 42866.13 47812.59 2014-12-24 06:06:31.000 358 21178.55 61.00 42866.15 47812.57 2014-12-24 06:06:32.000 358 21178.56 61.01 42866.11 47812.58 2014-12-24 06:06:33.000 358 21178.57 61.03 42866.10 47812.57 2014-12-24 06:06:34.000 358 21178.57 61.06 42866.10 47812.54 2014-12-24 06:06:35.000 358 21178.57 61.05 42866.07 47812.54 2014-12-24 06:06:36.000 358 21178.58 61.06 42866.04 47812.51 2014-12-24 06:06:37.000 358 21178.61 61.09 42866.02 47812.51 2014-12-24 06:06:38.000 358 21178.64 61.09 42866.04 47812.53 2014-12-24 06:06:39.000 358 21178.62 61.11 42866.04 47812.54 2014-12-24 06:06:40.000 358 21178.60 61.17 42866.07 47812.53 2014-12-24 06:06:41.000 358 21178.61 61.20 42866.03 47812.53 2014-12-24 06:06:42.000 358 21178.59 61.22 42866.00 47812.51 2014-12-24 06:06:43.000 358 21178.60 61.22 42865.99 47812.51 2014-12-24 06:06:44.000 358 21178.58 61.25 42865.99 47812.49 2014-12-24 06:06:45.000 358 21178.60 61.27 42865.99 47812.47 2014-12-24 06:06:46.000 358 21178.55 61.33 42865.96 47812.47 2014-12-24 06:06:47.000 358 21178.55 61.38 42865.91 47812.43 2014-12-24 06:06:48.000 358 21178.55 61.43 42865.90 47812.40 2014-12-24 06:06:49.000 358 21178.54 61.45 42865.85 47812.35 2014-12-24 06:06:50.000 358 21178.54 61.44 42865.80 47812.32 2014-12-24 06:06:51.000 358 21178.53 61.45 42865.80 47812.29 2014-12-24 06:06:52.000 358 21178.51 61.46 42865.82 47812.25 2014-12-24 06:06:53.000 358 21178.51 61.48 42865.77 47812.28 2014-12-24 06:06:54.000 358 21178.52 61.48 42865.77 47812.25 2014-12-24 06:06:55.000 358 21178.49 61.48 42865.76 47812.21 2014-12-24 06:06:56.000 358 21178.49 61.47 42865.75 47812.21 2014-12-24 06:06:57.000 358 21178.49 61.46 42865.76 47812.23 2014-12-24 06:06:58.000 358 21178.54 61.45 42865.81 47812.24 2014-12-24 06:06:59.000 358 21178.54 61.47 42865.82 47812.26 2014-12-24 06:07:00.000 358 21178.55 61.47 42865.82 47812.25 2014-12-24 06:07:01.000 358 21178.54 61.47 42865.79 47812.25 2014-12-24 06:07:02.000 358 21178.52 61.50 42865.78 47812.28 2014-12-24 06:07:03.000 358 21178.52 61.49 42865.81 47812.27 2014-12-24 06:07:04.000 358 21178.50 61.47 42865.80 47812.25 2014-12-24 06:07:05.000 358 21178.50 61.47 42865.77 47812.23 2014-12-24 06:07:06.000 358 21178.46 61.45 42865.77 47812.22 2014-12-24 06:07:07.000 358 21178.48 61.44 42865.73 47812.23 2014-12-24 06:07:08.000 358 21178.45 61.50 42865.75 47812.20 2014-12-24 06:07:09.000 358 21178.40 61.50 42865.74 47812.18 2014-12-24 06:07:10.000 358 21178.39 61.47 42865.74 47812.17 2014-12-24 06:07:11.000 358 21178.42 61.43 42865.74 47812.17 2014-12-24 06:07:12.000 358 21178.46 61.36 42865.75 47812.18 2014-12-24 06:07:13.000 358 21178.51 61.30 42865.80 47812.23 2014-12-24 06:07:14.000 358 21178.54 61.25 42865.82 47812.27 2014-12-24 06:07:15.000 358 21178.56 61.26 42865.88 47812.31 2014-12-24 06:07:16.000 358 21178.56 61.23 42865.88 47812.32 2014-12-24 06:07:17.000 358 21178.56 61.20 42865.86 47812.34 2014-12-24 06:07:18.000 358 21178.56 61.20 42865.88 47812.36 2014-12-24 06:07:19.000 358 21178.57 61.21 42865.88 47812.33 2014-12-24 06:07:20.000 358 21178.56 61.19 42865.87 47812.34 2014-12-24 06:07:21.000 358 21178.55 61.17 42865.88 47812.35 2014-12-24 06:07:22.000 358 21178.56 61.16 42865.92 47812.33 2014-12-24 06:07:23.000 358 21178.56 61.16 42865.88 47812.33 2014-12-24 06:07:24.000 358 21178.51 61.16 42865.86 47812.31 2014-12-24 06:07:25.000 358 21178.50 61.16 42865.87 47812.33 2014-12-24 06:07:26.000 358 21178.52 61.14 42865.84 47812.29 2014-12-24 06:07:27.000 358 21178.50 61.08 42865.87 47812.30 2014-12-24 06:07:28.000 358 21178.50 61.03 42865.88 47812.30 2014-12-24 06:07:29.000 358 21178.51 61.00 42865.89 47812.30 2014-12-24 06:07:30.000 358 21178.52 60.96 42865.91 47812.34 2014-12-24 06:07:31.000 358 21178.53 60.91 42865.93 47812.35 2014-12-24 06:07:32.000 358 21178.56 60.89 42865.98 47812.40 2014-12-24 06:07:33.000 358 21178.55 60.86 42866.03 47812.40 2014-12-24 06:07:34.000 358 21178.58 60.79 42866.02 47812.41 2014-12-24 06:07:35.000 358 21178.62 60.73 42866.04 47812.46 2014-12-24 06:07:36.000 358 21178.64 60.68 42866.07 47812.51 2014-12-24 06:07:37.000 358 21178.66 60.65 42866.11 47812.55 2014-12-24 06:07:38.000 358 21178.71 60.64 42866.14 47812.62 2014-12-24 06:07:39.000 358 21178.72 60.63 42866.17 47812.64 2014-12-24 06:07:40.000 358 21178.74 60.64 42866.17 47812.66 2014-12-24 06:07:41.000 358 21178.74 60.65 42866.19 47812.69 2014-12-24 06:07:42.000 358 21178.73 60.66 42866.20 47812.70 2014-12-24 06:07:43.000 358 21178.74 60.69 42866.20 47812.73 2014-12-24 06:07:44.000 358 21178.76 60.67 42866.22 47812.74 2014-12-24 06:07:45.000 358 21178.77 60.67 42866.22 47812.76 2014-12-24 06:07:46.000 358 21178.79 60.67 42866.23 47812.78 2014-12-24 06:07:47.000 358 21178.84 60.66 42866.25 47812.78 2014-12-24 06:07:48.000 358 21178.84 60.68 42866.23 47812.81 2014-12-24 06:07:49.000 358 21178.81 60.69 42866.20 47812.81 2014-12-24 06:07:50.000 358 21178.83 60.66 42866.26 47812.84 2014-12-24 06:07:51.000 358 21178.86 60.65 42866.29 47812.85 2014-12-24 06:07:52.000 358 21178.90 60.62 42866.32 47812.90 2014-12-24 06:07:53.000 358 21178.90 60.60 42866.34 47812.90 2014-12-24 06:07:54.000 358 21178.95 60.61 42866.34 47812.93 2014-12-24 06:07:55.000 358 21178.95 60.61 42866.37 47812.94 2014-12-24 06:07:56.000 358 21178.97 60.65 42866.35 47812.96 2014-12-24 06:07:57.000 358 21178.98 60.71 42866.35 47812.97 2014-12-24 06:07:58.000 358 21178.98 60.72 42866.36 47812.96 2014-12-24 06:07:59.000 358 21178.97 60.72 42866.35 47812.93 2014-12-24 06:08:00.000 358 21178.93 60.75 42866.30 47812.93 2014-12-24 06:08:01.000 358 21178.90 60.80 42866.31 47812.90 2014-12-24 06:08:02.000 358 21178.88 60.85 42866.27 47812.88 2014-12-24 06:08:03.000 358 21178.86 60.87 42866.21 47812.83 2014-12-24 06:08:04.000 358 21178.81 60.90 42866.22 47812.79 2014-12-24 06:08:05.000 358 21178.84 60.88 42866.21 47812.76 2014-12-24 06:08:06.000 358 21178.84 60.87 42866.17 47812.75 2014-12-24 06:08:07.000 358 21178.82 60.85 42866.19 47812.74 2014-12-24 06:08:08.000 358 21178.78 60.87 42866.18 47812.74 2014-12-24 06:08:09.000 358 21178.75 60.93 42866.16 47812.71 2014-12-24 06:08:10.000 358 21178.73 60.96 42866.12 47812.68 2014-12-24 06:08:11.000 358 21178.66 61.01 42866.09 47812.62 2014-12-24 06:08:12.000 358 21178.62 61.07 42866.04 47812.57 2014-12-24 06:08:13.000 358 21178.57 61.09 42866.00 47812.50 2014-12-24 06:08:14.000 358 21178.59 61.09 42865.94 47812.44 2014-12-24 06:08:15.000 358 21178.58 61.08 42865.90 47812.38 2014-12-24 06:08:16.000 358 21178.57 61.10 42865.87 47812.37 2014-12-24 06:08:17.000 358 21178.58 61.10 42865.88 47812.32 2014-12-24 06:08:18.000 358 21178.56 61.09 42865.83 47812.34 2014-12-24 06:08:19.000 358 21178.54 61.10 42865.84 47812.29 2014-12-24 06:08:20.000 358 21178.54 61.11 42865.81 47812.31 2014-12-24 06:08:21.000 358 21178.56 61.13 42865.83 47812.29 2014-12-24 06:08:22.000 358 21178.53 61.10 42865.84 47812.28 2014-12-24 06:08:23.000 358 21178.56 61.10 42865.85 47812.28 2014-12-24 06:08:24.000 358 21178.57 61.11 42865.83 47812.27 2014-12-24 06:08:25.000 358 21178.54 61.13 42865.81 47812.27 2014-12-24 06:08:26.000 358 21178.50 61.10 42865.82 47812.28 2014-12-24 06:08:27.000 358 21178.50 61.09 42865.80 47812.27 2014-12-24 06:08:28.000 358 21178.49 61.10 42865.78 47812.26 2014-12-24 06:08:29.000 358 21178.46 61.13 42865.81 47812.25 2014-12-24 06:08:30.000 358 21178.44 61.13 42865.82 47812.24 2014-12-24 06:08:31.000 358 21178.39 61.12 42865.80 47812.19 2014-12-24 06:08:32.000 358 21178.40 61.12 42865.74 47812.19 2014-12-24 06:08:33.000 358 21178.38 61.13 42865.71 47812.18 2014-12-24 06:08:34.000 358 21178.39 61.14 42865.73 47812.15 2014-12-24 06:08:35.000 358 21178.38 61.17 42865.74 47812.15 2014-12-24 06:08:36.000 358 21178.40 61.16 42865.71 47812.14 2014-12-24 06:08:37.000 358 21178.39 61.15 42865.68 47812.10 2014-12-24 06:08:38.000 358 21178.32 61.17 42865.70 47812.08 2014-12-24 06:08:39.000 358 21178.34 61.16 42865.70 47812.06 2014-12-24 06:08:40.000 358 21178.36 61.13 42865.73 47812.09 2014-12-24 06:08:41.000 358 21178.36 61.08 42865.76 47812.07 2014-12-24 06:08:42.000 358 21178.39 61.03 42865.79 47812.11 2014-12-24 06:08:43.000 358 21178.39 60.99 42865.83 47812.15 2014-12-24 06:08:44.000 358 21178.40 60.96 42865.84 47812.16 2014-12-24 06:08:45.000 358 21178.40 60.96 42865.87 47812.22 2014-12-24 06:08:46.000 358 21178.39 60.94 42865.90 47812.22 2014-12-24 06:08:47.000 358 21178.41 60.96 42865.90 47812.25 2014-12-24 06:08:48.000 358 21178.41 60.98 42865.95 47812.28 2014-12-24 06:08:49.000 358 21178.39 60.96 42865.92 47812.29 2014-12-24 06:08:50.000 358 21178.40 60.91 42865.93 47812.29 2014-12-24 06:08:51.000 358 21178.37 60.92 42865.94 47812.28 2014-12-24 06:08:52.000 358 21178.37 60.93 42865.96 47812.30 2014-12-24 06:08:53.000 358 21178.37 60.92 42865.98 47812.33 2014-12-24 06:08:54.000 358 21178.38 60.90 42865.97 47812.30 2014-12-24 06:08:55.000 358 21178.36 60.91 42865.97 47812.33 2014-12-24 06:08:56.000 358 21178.38 60.92 42865.99 47812.33 2014-12-24 06:08:57.000 358 21178.39 60.91 42865.98 47812.33 2014-12-24 06:08:58.000 358 21178.38 60.89 42866.02 47812.36 2014-12-24 06:08:59.000 358 21178.37 60.89 42866.05 47812.39 2014-12-24 06:09:00.000 358 21178.38 60.91 42866.07 47812.39 2014-12-24 06:09:01.000 358 21178.42 60.91 42866.05 47812.44 2014-12-24 06:09:02.000 358 21178.42 60.88 42866.07 47812.43 2014-12-24 06:09:03.000 358 21178.42 60.85 42866.12 47812.45 2014-12-24 06:09:04.000 358 21178.44 60.82 42866.13 47812.47 2014-12-24 06:09:05.000 358 21178.47 60.84 42866.12 47812.47 2014-12-24 06:09:06.000 358 21178.46 60.86 42866.14 47812.49 2014-12-24 06:09:07.000 358 21178.46 60.83 42866.16 47812.52 2014-12-24 06:09:08.000 358 21178.49 60.80 42866.21 47812.55 2014-12-24 06:09:09.000 358 21178.48 60.82 42866.21 47812.59 2014-12-24 06:09:10.000 358 21178.51 60.83 42866.23 47812.58 2014-12-24 06:09:11.000 358 21178.50 60.85 42866.23 47812.62 2014-12-24 06:09:12.000 358 21178.51 60.87 42866.23 47812.59 2014-12-24 06:09:13.000 358 21178.50 60.90 42866.25 47812.62 2014-12-24 06:09:14.000 358 21178.52 60.91 42866.25 47812.64 2014-12-24 06:09:15.000 358 21178.50 60.90 42866.25 47812.64 2014-12-24 06:09:16.000 358 21178.51 60.90 42866.20 47812.65 2014-12-24 06:09:17.000 358 21178.49 60.92 42866.22 47812.63 2014-12-24 06:09:18.000 358 21178.47 60.94 42866.24 47812.65 2014-12-24 06:09:19.000 358 21178.46 60.97 42866.24 47812.61 2014-12-24 06:09:20.000 358 21178.46 61.01 42866.22 47812.58 2014-12-24 06:09:21.000 358 21178.44 61.06 42866.19 47812.59 2014-12-24 06:09:22.000 358 21178.47 61.05 42866.17 47812.56 2014-12-24 06:09:23.000 358 21178.43 61.07 42866.17 47812.54 2014-12-24 06:09:24.000 358 21178.38 61.08 42866.16 47812.52 2014-12-24 06:09:25.000 358 21178.40 61.09 42866.17 47812.54 2014-12-24 06:09:26.000 358 21178.41 61.09 42866.19 47812.52 2014-12-24 06:09:27.000 358 21178.41 61.10 42866.20 47812.54 2014-12-24 06:09:28.000 358 21178.41 61.10 42866.15 47812.53 2014-12-24 06:09:29.000 358 21178.40 61.15 42866.13 47812.54 2014-12-24 06:09:30.000 358 21178.37 61.17 42866.11 47812.49 2014-12-24 06:09:31.000 358 21178.38 61.20 42866.08 47812.46 2014-12-24 06:09:32.000 358 21178.36 61.21 42866.07 47812.46 2014-12-24 06:09:33.000 358 21178.35 61.20 42866.08 47812.44 2014-12-24 06:09:34.000 358 21178.37 61.22 42866.09 47812.45 2014-12-24 06:09:35.000 358 21178.35 61.20 42866.08 47812.42 2014-12-24 06:09:36.000 358 21178.35 61.19 42866.08 47812.42 2014-12-24 06:09:37.000 358 21178.37 61.19 42866.09 47812.41 2014-12-24 06:09:38.000 358 21178.37 61.20 42866.10 47812.39 2014-12-24 06:09:39.000 358 21178.34 61.20 42866.09 47812.42 2014-12-24 06:09:40.000 358 21178.35 61.23 42866.07 47812.41 2014-12-24 06:09:41.000 358 21178.36 61.25 42866.06 47812.43 2014-12-24 06:09:42.000 358 21178.37 61.25 42866.07 47812.43 2014-12-24 06:09:43.000 358 21178.39 61.26 42866.06 47812.43 2014-12-24 06:09:44.000 358 21178.39 61.26 42866.10 47812.41 2014-12-24 06:09:45.000 358 21178.39 61.28 42866.10 47812.41 2014-12-24 06:09:46.000 358 21178.37 61.28 42866.11 47812.42 2014-12-24 06:09:47.000 358 21178.36 61.27 42866.10 47812.47 2014-12-24 06:09:48.000 358 21178.34 61.28 42866.09 47812.44 2014-12-24 06:09:49.000 358 21178.32 61.34 42866.10 47812.46 2014-12-24 06:09:50.000 358 21178.32 61.39 42866.15 47812.46 2014-12-24 06:09:51.000 358 21178.32 61.40 42866.15 47812.45 2014-12-24 06:09:52.000 358 21178.34 61.39 42866.15 47812.42 2014-12-24 06:09:53.000 358 21178.32 61.38 42866.15 47812.44 2014-12-24 06:09:54.000 358 21178.30 61.38 42866.13 47812.45 2014-12-24 06:09:55.000 358 21178.28 61.39 42866.14 47812.45 2014-12-24 06:09:56.000 358 21178.29 61.40 42866.14 47812.45 2014-12-24 06:09:57.000 358 21178.30 61.39 42866.18 47812.48 2014-12-24 06:09:58.000 358 21178.31 61.39 42866.19 47812.50 2014-12-24 06:09:59.000 358 21178.34 61.37 42866.19 47812.48 2014-12-24 06:10:00.000 358 21178.32 61.40 42866.19 47812.48 2014-12-24 06:10:01.000 358 21178.29 61.38 42866.20 47812.51 2014-12-24 06:10:02.000 358 21178.27 61.40 42866.24 47812.51 2014-12-24 06:10:03.000 358 21178.24 61.38 42866.21 47812.51 2014-12-24 06:10:04.000 358 21178.23 61.35 42866.24 47812.51 2014-12-24 06:10:05.000 358 21178.24 61.34 42866.24 47812.50 2014-12-24 06:10:06.000 358 21178.25 61.33 42866.26 47812.49 2014-12-24 06:10:07.000 358 21178.29 61.31 42866.24 47812.54 2014-12-24 06:10:08.000 358 21178.29 61.30 42866.25 47812.53 2014-12-24 06:10:09.000 358 21178.26 61.29 42866.27 47812.53 2014-12-24 06:10:10.000 358 21178.25 61.24 42866.25 47812.51 2014-12-24 06:10:11.000 358 21178.26 61.20 42866.25 47812.56 2014-12-24 06:10:12.000 358 21178.25 61.19 42866.25 47812.55 2014-12-24 06:10:13.000 358 21178.24 61.19 42866.26 47812.55 2014-12-24 06:10:14.000 358 21178.21 61.18 42866.29 47812.54 2014-12-24 06:10:15.000 358 21178.21 61.18 42866.34 47812.54 2014-12-24 06:10:16.000 358 21178.26 61.16 42866.33 47812.54 2014-12-24 06:10:17.000 358 21178.25 61.09 42866.33 47812.57 2014-12-24 06:10:18.000 358 21178.23 61.04 42866.36 47812.59 2014-12-24 06:10:19.000 358 21178.22 61.02 42866.34 47812.63 2014-12-24 06:10:20.000 358 21178.25 61.01 42866.41 47812.65 2014-12-24 06:10:21.000 358 21178.21 61.05 42866.46 47812.68 2014-12-24 06:10:22.000 358 21178.13 61.14 42866.46 47812.66 2014-12-24 06:10:23.000 358 21178.11 61.22 42866.42 47812.65 2014-12-24 06:10:24.000 358 21178.07 61.29 42866.38 47812.61 2014-12-24 06:10:25.000 358 21178.04 61.31 42866.34 47812.54 2014-12-24 06:10:26.000 358 21178.04 61.34 42866.27 47812.52 2014-12-24 06:10:27.000 358 21177.99 61.37 42866.27 47812.46 2014-12-24 06:10:28.000 358 21177.95 61.40 42866.27 47812.43 2014-12-24 06:10:29.000 358 21177.93 61.41 42866.24 47812.40 2014-12-24 06:10:30.000 358 21177.92 61.40 42866.22 47812.38 2014-12-24 06:10:31.000 358 21177.92 61.40 42866.20 47812.39 2014-12-24 06:10:32.000 358 21177.93 61.38 42866.27 47812.36 2014-12-24 06:10:33.000 358 21177.94 61.38 42866.26 47812.35 2014-12-24 06:10:34.000 358 21177.93 61.35 42866.25 47812.39 2014-12-24 06:10:35.000 358 21177.95 61.38 42866.26 47812.42 2014-12-24 06:10:36.000 358 21177.96 61.39 42866.27 47812.40 2014-12-24 06:10:37.000 358 21177.98 61.36 42866.30 47812.43 2014-12-24 06:10:38.000 358 21177.98 61.37 42866.31 47812.44 2014-12-24 06:10:39.000 358 21177.98 61.39 42866.30 47812.45 2014-12-24 06:10:40.000 358 21178.00 61.40 42866.33 47812.45 2014-12-24 06:10:41.000 358 21177.99 61.41 42866.36 47812.48 2014-12-24 06:10:42.000 358 21177.98 61.42 42866.34 47812.48 2014-12-24 06:10:43.000 358 21178.00 61.43 42866.34 47812.48 2014-12-24 06:10:44.000 358 21178.03 61.43 42866.32 47812.45 2014-12-24 06:10:45.000 358 21178.04 61.43 42866.35 47812.50 2014-12-24 06:10:46.000 358 21178.05 61.44 42866.35 47812.49 2014-12-24 06:10:47.000 358 21178.03 61.46 42866.35 47812.52 2014-12-24 06:10:48.000 358 21178.03 61.48 42866.35 47812.50 2014-12-24 06:10:49.000 358 21178.05 61.49 42866.36 47812.52 2014-12-24 06:10:50.000 358 21178.04 61.51 42866.34 47812.49 2014-12-24 06:10:51.000 358 21178.01 61.54 42866.32 47812.51 2014-12-24 06:10:52.000 358 21177.97 61.57 42866.30 47812.50 2014-12-24 06:10:53.000 358 21177.95 61.59 42866.31 47812.47 2014-12-24 06:10:54.000 358 21177.97 61.61 42866.30 47812.44 2014-12-24 06:10:55.000 358 21177.96 61.63 42866.25 47812.40 2014-12-24 06:10:56.000 358 21177.93 61.64 42866.23 47812.38 2014-12-24 06:10:57.000 358 21177.88 61.61 42866.25 47812.36 2014-12-24 06:10:58.000 358 21177.87 61.60 42866.23 47812.34 2014-12-24 06:10:59.000 358 21177.88 61.59 42866.22 47812.31 2014-12-24 06:11:00.000 358 21177.83 61.59 42866.24 47812.30 2014-12-24 06:11:01.000 358 21177.83 61.60 42866.21 47812.30 2014-12-24 06:11:02.000 358 21177.81 61.62 42866.19 47812.29 2014-12-24 06:11:03.000 358 21177.80 61.62 42866.19 47812.28 2014-12-24 06:11:04.000 358 21177.80 61.63 42866.19 47812.24 2014-12-24 06:11:05.000 358 21177.78 61.64 42866.17 47812.25 2014-12-24 06:11:06.000 358 21177.74 61.64 42866.14 47812.22 2014-12-24 06:11:07.000 358 21177.73 61.63 42866.14 47812.20 2014-12-24 06:11:08.000 358 21177.73 61.59 42866.13 47812.20 2014-12-24 06:11:09.000 358 21177.72 61.55 42866.15 47812.18 2014-12-24 06:11:10.000 358 21177.73 61.53 42866.12 47812.21 2014-12-24 06:11:11.000 358 21177.69 61.53 42866.12 47812.19 2014-12-24 06:11:12.000 358 21177.68 61.53 42866.11 47812.18 2014-12-24 06:11:13.000 358 21177.66 61.52 42866.13 47812.15 2014-12-24 06:11:14.000 358 21177.65 61.51 42866.14 47812.13 2014-12-24 06:11:15.000 358 21177.65 61.50 42866.11 47812.12 2014-12-24 06:11:16.000 358 21177.66 61.49 42866.06 47812.13 2014-12-24 06:11:17.000 358 21177.69 61.47 42866.04 47812.10 2014-12-24 06:11:18.000 358 21177.68 61.43 42866.05 47812.09 2014-12-24 06:11:19.000 358 21177.66 61.41 42866.08 47812.08 2014-12-24 06:11:20.000 358 21177.65 61.39 42866.03 47812.06 2014-12-24 06:11:21.000 358 21177.64 61.39 42866.02 47812.06 2014-12-24 06:11:22.000 358 21177.62 61.37 42866.03 47812.02 2014-12-24 06:11:23.000 358 21177.61 61.34 42866.03 47812.05 2014-12-24 06:11:24.000 358 21177.64 61.30 42865.99 47812.02 2014-12-24 06:11:25.000 358 21177.62 61.27 42865.99 47812.03 2014-12-24 06:11:26.000 358 21177.63 61.25 42866.00 47812.01 2014-12-24 06:11:27.000 358 21177.64 61.23 42866.01 47812.04 2014-12-24 06:11:28.000 358 21177.64 61.22 42866.01 47812.03 2014-12-24 06:11:29.000 358 21177.61 61.23 42866.02 47812.04 2014-12-24 06:11:30.000 358 21177.62 61.25 42865.98 47812.02 2014-12-24 06:11:31.000 358 21177.63 61.28 42865.96 47812.04 2014-12-24 06:11:32.000 358 21177.64 61.28 42865.96 47812.01 2014-12-24 06:11:33.000 358 21177.67 61.30 42865.93 47812.01 2014-12-24 06:11:34.000 358 21177.71 61.30 42865.95 47811.99 2014-12-24 06:11:35.000 358 21177.73 61.26 42865.92 47812.01 2014-12-24 06:11:36.000 358 21177.76 61.28 42865.90 47811.99 2014-12-24 06:11:37.000 358 21177.76 61.26 42865.88 47811.98 2014-12-24 06:11:38.000 358 21177.79 61.26 42865.83 47811.97 2014-12-24 06:11:39.000 358 21177.78 61.26 42865.83 47811.98 2014-12-24 06:11:40.000 358 21177.79 61.29 42865.82 47811.94 2014-12-24 06:11:41.000 358 21177.79 61.29 42865.79 47811.96 2014-12-24 06:11:42.000 358 21177.80 61.30 42865.81 47811.93 2014-12-24 06:11:43.000 358 21177.81 61.30 42865.79 47811.94 2014-12-24 06:11:44.000 358 21177.82 61.27 42865.80 47811.92 2014-12-24 06:11:45.000 358 21177.82 61.26 42865.78 47811.92 2014-12-24 06:11:46.000 358 21177.83 61.26 42865.78 47811.95 2014-12-24 06:11:47.000 358 21177.83 61.26 42865.78 47811.94 2014-12-24 06:11:48.000 358 21177.86 61.25 42865.75 47811.96 2014-12-24 06:11:49.000 358 21177.88 61.26 42865.73 47811.92 2014-12-24 06:11:50.000 358 21177.90 61.28 42865.73 47811.95 2014-12-24 06:11:51.000 358 21177.92 61.32 42865.74 47811.94 2014-12-24 06:11:52.000 358 21177.91 61.36 42865.72 47811.91 2014-12-24 06:11:53.000 358 21177.90 61.36 42865.70 47811.87 2014-12-24 06:11:54.000 358 21177.92 61.37 42865.67 47811.87 2014-12-24 06:11:55.000 358 21177.91 61.37 42865.63 47811.82 2014-12-24 06:11:56.000 358 21177.91 61.37 42865.60 47811.84 2014-12-24 06:11:57.000 358 21177.93 61.35 42865.59 47811.77 2014-12-24 06:11:58.000 358 21177.93 61.34 42865.61 47811.80 2014-12-24 06:11:59.000 358 21177.92 61.32 42865.60 47811.76 2014-12-24 06:12:00.000 358 21177.94 61.31 42865.56 47811.78 2014-12-24 06:12:01.000 358 21177.91 61.31 42865.53 47811.75 2014-12-24 06:12:02.000 358 21177.86 61.33 42865.52 47811.71 2014-12-24 06:12:03.000 358 21177.84 61.33 42865.47 47811.68 2014-12-24 06:12:04.000 358 21177.80 61.33 42865.45 47811.64 2014-12-24 06:12:05.000 358 21177.78 61.32 42865.44 47811.63 2014-12-24 06:12:06.000 358 21177.77 61.29 42865.44 47811.60 2014-12-24 06:12:07.000 358 21177.78 61.25 42865.44 47811.59 2014-12-24 06:12:08.000 358 21177.79 61.24 42865.48 47811.61 2014-12-24 06:12:09.000 358 21177.81 61.23 42865.47 47811.58 2014-12-24 06:12:10.000 358 21177.79 61.25 42865.46 47811.60 2014-12-24 06:12:11.000 358 21177.78 61.24 42865.45 47811.60 2014-12-24 06:12:12.000 358 21177.80 61.24 42865.47 47811.63 2014-12-24 06:12:13.000 358 21177.82 61.26 42865.49 47811.61 2014-12-24 06:12:14.000 358 21177.80 61.26 42865.49 47811.61 2014-12-24 06:12:15.000 358 21177.81 61.25 42865.49 47811.63 2014-12-24 06:12:16.000 358 21177.85 61.26 42865.49 47811.60 2014-12-24 06:12:17.000 358 21177.85 61.28 42865.50 47811.60 2014-12-24 06:12:18.000 358 21177.83 61.29 42865.50 47811.64 2014-12-24 06:12:19.000 358 21177.84 61.30 42865.48 47811.64 2014-12-24 06:12:20.000 358 21177.87 61.30 42865.50 47811.64 2014-12-24 06:12:21.000 358 21177.89 61.31 42865.49 47811.63 2014-12-24 06:12:22.000 358 21177.87 61.35 42865.47 47811.65 2014-12-24 06:12:23.000 358 21177.87 61.42 42865.48 47811.64 2014-12-24 06:12:24.000 358 21177.86 61.46 42865.43 47811.63 2014-12-24 06:12:25.000 358 21177.90 61.47 42865.42 47811.60 2014-12-24 06:12:26.000 358 21177.90 61.45 42865.44 47811.61 2014-12-24 06:12:27.000 358 21177.92 61.42 42865.46 47811.62 2014-12-24 06:12:28.000 358 21177.94 61.40 42865.48 47811.66 2014-12-24 06:12:29.000 358 21178.02 61.37 42865.51 47811.71 2014-12-24 06:12:30.000 358 21178.04 61.33 42865.55 47811.76 2014-12-24 06:12:31.000 358 21178.03 61.31 42865.58 47811.79 2014-12-24 06:12:32.000 358 21178.04 61.32 42865.59 47811.83 2014-12-24 06:12:33.000 358 21178.06 61.35 42865.62 47811.85 2014-12-24 06:12:34.000 358 21178.06 61.35 42865.68 47811.89 2014-12-24 06:12:35.000 358 21178.06 61.35 42865.66 47811.90 2014-12-24 06:12:36.000 358 21178.05 61.37 42865.68 47811.89 2014-12-24 06:12:37.000 358 21178.08 61.35 42865.71 47811.92 2014-12-24 06:12:38.000 358 21178.10 61.30 42865.76 47811.94 2014-12-24 06:12:39.000 358 21178.11 61.28 42865.79 47811.96 2014-12-24 06:12:40.000 358 21178.14 61.23 42865.80 47812.00 2014-12-24 06:12:41.000 358 21178.15 61.20 42865.80 47812.04 2014-12-24 06:12:42.000 358 21178.16 61.17 42865.87 47812.10 2014-12-24 06:12:43.000 358 21178.12 61.15 42865.91 47812.12 2014-12-24 06:12:44.000 358 21178.12 61.14 42865.95 47812.13 2014-12-24 06:12:45.000 358 21178.12 61.13 42865.98 47812.16 2014-12-24 06:12:46.000 358 21178.12 61.11 42866.01 47812.18 2014-12-24 06:12:47.000 358 21178.11 61.10 42866.01 47812.21 2014-12-24 06:12:48.000 358 21178.09 61.09 42866.02 47812.20 2014-12-24 06:12:49.000 358 21178.08 61.10 42866.02 47812.21 2014-12-24 06:12:50.000 358 21178.08 61.09 42866.04 47812.21 2014-12-24 06:12:51.000 358 21178.08 61.11 42866.01 47812.21 2014-12-24 06:12:52.000 358 21178.06 61.13 42866.02 47812.22 2014-12-24 06:12:53.000 358 21178.05 61.11 42866.02 47812.24 2014-12-24 06:12:54.000 358 21178.05 61.09 42866.04 47812.22 2014-12-24 06:12:55.000 358 21178.03 61.10 42866.04 47812.22 2014-12-24 06:12:56.000 358 21178.01 61.11 42865.99 47812.19 2014-12-24 06:12:57.000 358 21178.00 61.12 42866.01 47812.18 2014-12-24 06:12:58.000 358 21178.03 61.12 42866.00 47812.16 2014-12-24 06:12:59.000 358 21178.02 61.10 42866.00 47812.15 2014-12-24 06:13:00.000 358 21178.01 61.10 42866.00 47812.18 2014-12-24 06:13:01.000 358 21178.03 61.07 42866.03 47812.18 2014-12-24 06:13:02.000 358 21178.02 61.04 42866.04 47812.19 2014-12-24 06:13:03.000 358 21178.02 61.04 42866.03 47812.18 2014-12-24 06:13:04.000 358 21178.00 61.03 42866.04 47812.18 2014-12-24 06:13:05.000 358 21177.98 61.03 42866.07 47812.19 2014-12-24 06:13:06.000 358 21177.96 61.04 42866.03 47812.19 2014-12-24 06:13:07.000 358 21177.94 61.04 42866.04 47812.17 2014-12-24 06:13:08.000 358 21177.91 61.02 42866.02 47812.16 2014-12-24 06:13:09.000 358 21177.91 61.01 42866.06 47812.15 2014-12-24 06:13:10.000 358 21177.93 60.96 42866.09 47812.16 2014-12-24 06:13:11.000 358 21177.94 60.93 42866.07 47812.16 2014-12-24 06:13:12.000 358 21177.89 60.92 42866.07 47812.15 2014-12-24 06:13:13.000 358 21177.88 60.89 42866.08 47812.17 2014-12-24 06:13:14.000 358 21177.87 60.89 42866.10 47812.14 2014-12-24 06:13:15.000 358 21177.87 60.84 42866.09 47812.16 2014-12-24 06:13:16.000 358 21177.85 60.82 42866.08 47812.14 2014-12-24 06:13:17.000 358 21177.80 60.79 42866.11 47812.18 2014-12-24 06:13:18.000 358 21177.80 60.75 42866.14 47812.17 2014-12-24 06:13:19.000 358 21177.82 60.71 42866.16 47812.19 2014-12-24 06:13:20.000 358 21177.78 60.66 42866.14 47812.19 2014-12-24 06:13:21.000 358 21177.77 60.64 42866.20 47812.20 2014-12-24 06:13:22.000 358 21177.76 60.62 42866.21 47812.24 2014-12-24 06:13:23.000 358 21177.78 60.58 42866.25 47812.24 2014-12-24 06:13:24.000 358 21177.78 60.56 42866.30 47812.29 2014-12-24 06:13:25.000 358 21177.79 60.51 42866.35 47812.30 2014-12-24 06:13:26.000 358 21177.79 60.47 42866.39 47812.38 2014-12-24 06:13:27.000 358 21177.79 60.45 42866.42 47812.39 2014-12-24 06:13:28.000 358 21177.82 60.41 42866.44 47812.43 2014-12-24 06:13:29.000 358 21177.83 60.35 42866.51 47812.50 2014-12-24 06:13:30.000 358 21177.81 60.32 42866.51 47812.54 2014-12-24 06:13:31.000 358 21177.83 60.34 42866.53 47812.56 2014-12-24 06:13:32.000 358 21177.81 60.36 42866.56 47812.58 2014-12-24 06:13:33.000 358 21177.79 60.38 42866.57 47812.59 2014-12-24 06:13:34.000 358 21177.77 60.41 42866.53 47812.54 2014-12-24 06:13:35.000 358 21177.76 60.38 42866.54 47812.54 2014-12-24 06:13:36.000 358 21177.70 60.38 42866.52 47812.52 2014-12-24 06:13:37.000 358 21177.68 60.35 42866.51 47812.50 2014-12-24 06:13:38.000 358 21177.66 60.33 42866.54 47812.50 2014-12-24 06:13:39.000 358 21177.65 60.31 42866.55 47812.52 2014-12-24 06:13:40.000 358 21177.65 60.29 42866.55 47812.50 2014-12-24 06:13:41.000 358 21177.66 60.29 42866.53 47812.53 2014-12-24 06:13:42.000 358 21177.70 60.26 42866.56 47812.50 2014-12-24 06:13:43.000 358 21177.69 60.25 42866.56 47812.53 2014-12-24 06:13:44.000 358 21177.68 60.24 42866.60 47812.55 2014-12-24 06:13:45.000 358 21177.72 60.22 42866.60 47812.56 2014-12-24 06:13:46.000 358 21177.74 60.21 42866.64 47812.58 2014-12-24 06:13:47.000 358 21177.72 60.22 42866.65 47812.60 2014-12-24 06:13:48.000 358 21177.74 60.22 42866.66 47812.62 2014-12-24 06:13:49.000 358 21177.75 60.25 42866.66 47812.62 2014-12-24 06:13:50.000 358 21177.76 60.26 42866.64 47812.62 2014-12-24 06:13:51.000 358 21177.78 60.26 42866.64 47812.61 2014-12-24 06:13:52.000 358 21177.77 60.26 42866.67 47812.63 2014-12-24 06:13:53.000 358 21177.80 60.24 42866.65 47812.64 2014-12-24 06:13:54.000 358 21177.79 60.25 42866.65 47812.68 2014-12-24 06:13:55.000 358 21177.79 60.29 42866.68 47812.69 2014-12-24 06:13:56.000 358 21177.77 60.29 42866.68 47812.66 2014-12-24 06:13:57.000 358 21177.77 60.28 42866.69 47812.67 2014-12-24 06:13:58.000 358 21177.78 60.30 42866.70 47812.70 2014-12-24 06:13:59.000 358 21177.80 60.31 42866.74 47812.69 2014-12-24 06:14:00.000 358 21177.82 60.29 42866.73 47812.68 2014-12-24 06:14:01.000 358 21177.83 60.32 42866.71 47812.68 2014-12-24 06:14:02.000 358 21177.81 60.35 42866.75 47812.70 2014-12-24 06:14:03.000 358 21177.80 60.36 42866.75 47812.67 2014-12-24 06:14:04.000 358 21177.80 60.38 42866.73 47812.67 2014-12-24 06:14:05.000 358 21177.77 60.39 42866.70 47812.65 2014-12-24 06:14:06.000 358 21177.79 60.40 42866.69 47812.64 2014-12-24 06:14:07.000 358 21177.84 60.41 42866.70 47812.63 2014-12-24 06:14:08.000 358 21177.82 60.44 42866.67 47812.64 2014-12-24 06:14:09.000 358 21177.83 60.49 42866.66 47812.63 2014-12-24 06:14:10.000 358 21177.83 60.54 42866.62 47812.60 2014-12-24 06:14:11.000 358 21177.86 60.56 42866.55 47812.60 2014-12-24 06:14:12.000 358 21177.86 60.57 42866.56 47812.60 2014-12-24 06:14:13.000 358 21177.89 60.62 42866.53 47812.58 2014-12-24 06:14:14.000 358 21177.88 60.68 42866.53 47812.57 2014-12-24 06:14:15.000 358 21177.84 60.75 42866.52 47812.53 2014-12-24 06:14:16.000 358 21177.81 60.82 42866.51 47812.50 2014-12-24 06:14:17.000 358 21177.77 60.88 42866.44 47812.47 2014-12-24 06:14:18.000 358 21177.76 60.93 42866.40 47812.40 2014-12-24 06:14:19.000 358 21177.77 60.95 42866.36 47812.41 2014-12-24 06:14:20.000 358 21177.80 60.98 42866.33 47812.40 2014-12-24 06:14:21.000 358 21177.83 60.98 42866.30 47812.38 2014-12-24 06:14:22.000 358 21177.88 60.97 42866.32 47812.39 2014-12-24 06:14:23.000 358 21177.89 60.94 42866.34 47812.40 2014-12-24 06:14:24.000 358 21177.92 60.95 42866.33 47812.43 2014-12-24 06:14:25.000 358 21177.95 60.92 42866.29 47812.44 2014-12-24 06:14:26.000 358 21177.98 60.91 42866.32 47812.46 2014-12-24 06:14:27.000 358 21177.99 60.89 42866.34 47812.48 2014-12-24 06:14:28.000 358 21178.00 60.90 42866.37 47812.48 2014-12-24 06:14:29.000 358 21177.99 60.91 42866.38 47812.50 2014-12-24 06:14:30.000 358 21178.00 60.91 42866.36 47812.51 2014-12-24 06:14:31.000 358 21178.00 60.90 42866.36 47812.50 2014-12-24 06:14:32.000 358 21178.00 60.90 42866.34 47812.47 2014-12-24 06:14:33.000 358 21177.98 60.90 42866.33 47812.47 2014-12-24 06:14:34.000 358 21177.95 60.88 42866.32 47812.46 2014-12-24 06:14:35.000 358 21177.94 60.85 42866.34 47812.44 2014-12-24 06:14:36.000 358 21177.94 60.84 42866.35 47812.43 2014-12-24 06:14:37.000 358 21177.90 60.83 42866.32 47812.42 2014-12-24 06:14:38.000 358 21177.85 60.84 42866.31 47812.39 2014-12-24 06:14:39.000 358 21177.84 60.85 42866.35 47812.37 2014-12-24 06:14:40.000 358 21177.78 60.82 42866.31 47812.35 2014-12-24 06:14:41.000 358 21177.78 60.80 42866.28 47812.34 2014-12-24 06:14:42.000 358 21177.77 60.73 42866.30 47812.30 2014-12-24 06:14:43.000 358 21177.72 60.69 42866.29 47812.29 2014-12-24 06:14:44.000 358 21177.69 60.65 42866.30 47812.29 2014-12-24 06:14:45.000 358 21177.65 60.59 42866.31 47812.29 2014-12-24 06:14:46.000 358 21177.59 60.56 42866.30 47812.27 2014-12-24 06:14:47.000 358 21177.53 60.55 42866.31 47812.25 2014-12-24 06:14:48.000 358 21177.48 60.54 42866.30 47812.20 2014-12-24 06:14:49.000 358 21177.41 60.59 42866.28 47812.18 2014-12-24 06:14:50.000 358 21177.34 60.60 42866.27 47812.13 2014-12-24 06:14:51.000 358 21177.31 60.59 42866.19 47812.09 2014-12-24 06:14:52.000 358 21177.25 60.54 42866.18 47812.05 2014-12-24 06:14:53.000 358 21177.22 60.50 42866.18 47812.00 2014-12-24 06:14:54.000 358 21177.20 60.46 42866.16 47811.98 2014-12-24 06:14:55.000 358 21177.22 60.42 42866.17 47811.97 2014-12-24 06:14:56.000 358 21177.18 60.39 42866.17 47812.00 2014-12-24 06:14:57.000 358 21177.18 60.37 42866.16 47811.99 2014-12-24 06:14:58.000 358 21177.17 60.34 42866.19 47811.96 2014-12-24 06:14:59.000 358 21177.15 60.31 42866.21 47811.96 2014-12-24 06:15:00.000 358 21177.16 60.29 42866.22 47811.98 2014-12-24 06:15:01.000 358 21177.13 60.28 42866.20 47811.98 2014-12-24 06:15:02.000 358 21177.12 60.27 42866.17 47811.94 2014-12-24 06:15:03.000 358 21177.13 60.25 42866.20 47811.95 2014-12-24 06:15:04.000 358 21177.11 60.25 42866.19 47811.96 2014-12-24 06:15:05.000 358 21177.14 60.23 42866.18 47811.95 2014-12-24 06:15:06.000 358 21177.10 60.24 42866.17 47811.95 2014-12-24 06:15:07.000 358 21177.08 60.24 42866.20 47811.95 2014-12-24 06:15:08.000 358 21177.08 60.28 42866.21 47811.93 2014-12-24 06:15:09.000 358 21177.08 60.31 42866.18 47811.93 2014-12-24 06:15:10.000 358 21177.05 60.34 42866.18 47811.91 2014-12-24 06:15:11.000 358 21177.03 60.37 42866.16 47811.89 2014-12-24 06:15:12.000 358 21177.08 60.37 42866.12 47811.87 2014-12-24 06:15:13.000 358 21177.06 60.39 42866.15 47811.86 2014-12-24 06:15:14.000 358 21177.06 60.42 42866.13 47811.85 2014-12-24 06:15:15.000 358 21177.09 60.41 42866.08 47811.84 2014-12-24 06:15:16.000 358 21177.13 60.43 42866.08 47811.84 2014-12-24 06:15:17.000 358 21177.14 60.44 42866.10 47811.87 2014-12-24 06:15:18.000 358 21177.13 60.46 42866.11 47811.87 2014-12-24 06:15:19.000 358 21177.12 60.50 42866.10 47811.89 2014-12-24 06:15:20.000 358 21177.16 60.54 42866.10 47811.87 2014-12-24 06:15:21.000 358 21177.19 60.57 42866.08 47811.87 2014-12-24 06:15:22.000 358 21177.17 60.62 42866.06 47811.86 2014-12-24 06:15:23.000 358 21177.20 60.69 42866.06 47811.88 2014-12-24 06:15:24.000 358 21177.19 60.76 42866.05 47811.83 2014-12-24 06:15:25.000 358 21177.17 60.83 42866.00 47811.79 2014-12-24 06:15:26.000 358 21177.16 60.89 42865.96 47811.75 2014-12-24 06:15:27.000 358 21177.21 60.92 42865.92 47811.76 2014-12-24 06:15:28.000 358 21177.23 60.95 42865.89 47811.71 2014-12-24 06:15:29.000 358 21177.27 60.96 42865.86 47811.70 2014-12-24 06:15:30.000 358 21177.30 61.01 42865.80 47811.69 2014-12-24 06:15:31.000 358 21177.29 61.05 42865.79 47811.72 2014-12-24 06:15:32.000 358 21177.31 61.07 42865.78 47811.68 2014-12-24 06:15:33.000 358 21177.34 61.10 42865.77 47811.68 2014-12-24 06:15:34.000 358 21177.37 61.10 42865.79 47811.66 2014-12-24 06:15:35.000 358 21177.42 61.12 42865.77 47811.71 2014-12-24 06:15:36.000 358 21177.46 61.13 42865.78 47811.70 2014-12-24 06:15:37.000 358 21177.49 61.14 42865.81 47811.74 2014-12-24 06:15:38.000 358 21177.48 61.14 42865.83 47811.75 2014-12-24 06:15:39.000 358 21177.47 61.11 42865.81 47811.75 2014-12-24 06:15:40.000 358 21177.45 61.13 42865.79 47811.78 2014-12-24 06:15:41.000 358 21177.48 61.12 42865.83 47811.74 2014-12-24 06:15:42.000 358 21177.51 61.14 42865.88 47811.79 2014-12-24 06:15:43.000 358 21177.54 61.15 42865.89 47811.78 2014-12-24 06:15:44.000 358 21177.55 61.13 42865.88 47811.82 2014-12-24 06:15:45.000 358 21177.54 61.16 42865.88 47811.86 2014-12-24 06:15:46.000 358 21177.54 61.15 42865.85 47811.85 2014-12-24 06:15:47.000 358 21177.52 61.17 42865.84 47811.84 2014-12-24 06:15:48.000 358 21177.54 61.20 42865.85 47811.84 2014-12-24 06:15:49.000 358 21177.53 61.22 42865.87 47811.79 2014-12-24 06:15:50.000 358 21177.47 61.23 42865.86 47811.80 2014-12-24 06:15:51.000 358 21177.46 61.21 42865.87 47811.79 2014-12-24 06:15:52.000 358 21177.45 61.21 42865.84 47811.77 2014-12-24 06:15:53.000 358 21177.46 61.19 42865.87 47811.80 2014-12-24 06:15:54.000 358 21177.49 61.19 42865.85 47811.81 2014-12-24 06:15:55.000 358 21177.52 61.15 42865.89 47811.81 2014-12-24 06:15:56.000 358 21177.51 61.14 42865.91 47811.82 2014-12-24 06:15:57.000 358 21177.53 61.17 42865.89 47811.84 2014-12-24 06:15:58.000 358 21177.49 61.16 42865.86 47811.85 2014-12-24 06:15:59.000 358 21177.53 61.12 42865.85 47811.85 2014-12-24 06:16:00.000 358 21177.53 61.10 42865.88 47811.84 2014-12-24 06:16:01.000 358 21177.54 61.10 42865.89 47811.88 2014-12-24 06:16:02.000 358 21177.53 61.08 42865.92 47811.86 2014-12-24 06:16:03.000 358 21177.52 61.06 42865.95 47811.89 2014-12-24 06:16:04.000 358 21177.52 61.06 42865.94 47811.92 2014-12-24 06:16:05.000 358 21177.55 61.05 42865.96 47811.92 2014-12-24 06:16:06.000 358 21177.54 61.03 42865.99 47811.92 2014-12-24 06:16:07.000 358 21177.55 61.02 42865.96 47811.94 2014-12-24 06:16:08.000 358 21177.53 61.00 42865.99 47811.94 2014-12-24 06:16:09.000 358 21177.51 60.98 42865.97 47811.94 2014-12-24 06:16:10.000 358 21177.55 60.98 42865.95 47811.97 2014-12-24 06:16:11.000 358 21177.54 60.99 42865.94 47811.95 2014-12-24 06:16:12.000 358 21177.51 60.99 42865.95 47811.96 2014-12-24 06:16:13.000 358 21177.48 61.00 42865.97 47811.90 2014-12-24 06:16:14.000 358 21177.44 61.03 42865.96 47811.92 2014-12-24 06:16:15.000 358 21177.41 61.05 42865.96 47811.87 2014-12-24 06:16:16.000 358 21177.36 61.09 42865.89 47811.84 2014-12-24 06:16:17.000 358 21177.36 61.07 42865.89 47811.80 2014-12-24 06:16:18.000 358 21177.34 61.07 42865.84 47811.76 2014-12-24 06:16:19.000 358 21177.34 61.04 42865.83 47811.74 2014-12-24 06:16:20.000 358 21177.32 61.05 42865.84 47811.73 2014-12-24 06:16:21.000 358 21177.30 61.04 42865.85 47811.71 2014-12-24 06:16:22.000 358 21177.33 60.98 42865.82 47811.70 2014-12-24 06:16:23.000 358 21177.36 60.97 42865.82 47811.69 2014-12-24 06:16:24.000 358 21177.39 60.94 42865.82 47811.71 2014-12-24 06:16:25.000 358 21177.43 60.92 42865.85 47811.73 2014-12-24 06:16:26.000 358 21177.45 60.90 42865.87 47811.76 2014-12-24 06:16:27.000 358 21177.47 60.86 42865.86 47811.77 2014-12-24 06:16:28.000 358 21177.44 60.82 42865.89 47811.77 2014-12-24 06:16:29.000 358 21177.43 60.83 42865.92 47811.80 2014-12-24 06:16:30.000 358 21177.48 60.79 42865.94 47811.83 2014-12-24 06:16:31.000 358 21177.50 60.74 42865.93 47811.85 2014-12-24 06:16:32.000 358 21177.48 60.68 42865.99 47811.89 2014-12-24 06:16:33.000 358 21177.47 60.64 42866.03 47811.92 2014-12-24 06:16:34.000 358 21177.47 60.58 42866.04 47811.94 2014-12-24 06:16:35.000 358 21177.51 60.52 42866.09 47811.97 2014-12-24 06:16:36.000 358 21177.53 60.51 42866.13 47812.02 2014-12-24 06:16:37.000 358 21177.50 60.52 42866.16 47812.07 2014-12-24 06:16:38.000 358 21177.48 60.55 42866.19 47812.07 2014-12-24 06:16:39.000 358 21177.47 60.59 42866.17 47812.09 2014-12-24 06:16:40.000 358 21177.45 60.59 42866.20 47812.11 2014-12-24 06:16:41.000 358 21177.44 60.60 42866.18 47812.08 2014-12-24 06:16:42.000 358 21177.40 60.60 42866.18 47812.05 2014-12-24 06:16:43.000 358 21177.37 60.61 42866.18 47812.04 2014-12-24 06:16:44.000 358 21177.37 60.61 42866.16 47812.04 2014-12-24 06:16:45.000 358 21177.35 60.58 42866.17 47812.04 2014-12-24 06:16:46.000 358 21177.37 60.53 42866.17 47812.02 2014-12-24 06:16:47.000 358 21177.35 60.48 42866.20 47812.06 2014-12-24 06:16:48.000 358 21177.35 60.46 42866.27 47812.06 2014-12-24 06:16:49.000 358 21177.33 60.46 42866.27 47812.08 2014-12-24 06:16:50.000 358 21177.33 60.47 42866.29 47812.10 2014-12-24 06:16:51.000 358 21177.30 60.48 42866.27 47812.09 2014-12-24 06:16:52.000 358 21177.28 60.48 42866.28 47812.08 2014-12-24 06:16:53.000 358 21177.26 60.47 42866.30 47812.09 2014-12-24 06:16:54.000 358 21177.30 60.43 42866.32 47812.10 2014-12-24 06:16:55.000 358 21177.28 60.43 42866.32 47812.09 2014-12-24 06:16:56.000 358 21177.28 60.43 42866.31 47812.12 2014-12-24 06:16:57.000 358 21177.28 60.41 42866.31 47812.10 2014-12-24 06:16:58.000 358 21177.29 60.42 42866.31 47812.12 2014-12-24 06:16:59.000 358 21177.28 60.42 42866.34 47812.11 2014-12-24 06:17:00.000 358 21177.22 60.47 42866.34 47812.10 2014-12-24 06:17:01.000 358 21177.18 60.46 42866.30 47812.07 2014-12-24 06:17:02.000 358 21177.15 60.45 42866.31 47812.04 2014-12-24 06:17:03.000 358 21177.15 60.42 42866.26 47812.03 2014-12-24 06:17:04.000 358 21177.19 60.36 42866.28 47812.01 2014-12-24 06:17:05.000 358 21177.18 60.33 42866.31 47812.04 2014-12-24 06:17:06.000 358 21177.14 60.34 42866.35 47812.05 2014-12-24 06:17:07.000 358 21177.17 60.35 42866.31 47812.07 2014-12-24 06:17:08.000 358 21177.17 60.29 42866.32 47812.05 2014-12-24 06:17:09.000 358 21177.16 60.24 42866.34 47812.07 2014-12-24 06:17:10.000 358 21177.15 60.25 42866.32 47812.08 2014-12-24 06:17:11.000 358 21177.04 60.31 42866.32 47812.07 2014-12-24 06:17:12.000 358 21177.00 60.35 42866.30 47812.02 2014-12-24 06:17:13.000 358 21176.92 60.35 42866.25 47811.99 2014-12-24 06:17:14.000 358 21176.86 60.33 42866.23 47811.90 2014-12-24 06:17:15.000 358 21176.83 60.31 42866.23 47811.89 2014-12-24 06:17:16.000 358 21176.79 60.31 42866.21 47811.85 2014-12-24 06:17:17.000 358 21176.74 60.32 42866.19 47811.83 2014-12-24 06:17:18.000 358 21176.72 60.35 42866.16 47811.75 2014-12-24 06:17:19.000 358 21176.73 60.34 42866.13 47811.74 2014-12-24 06:17:20.000 358 21176.75 60.33 42866.13 47811.70 2014-12-24 06:17:21.000 358 21176.74 60.32 42866.12 47811.68 2014-12-24 06:17:22.000 358 21176.71 60.29 42866.15 47811.71 2014-12-24 06:17:23.000 358 21176.69 60.29 42866.16 47811.71 2014-12-24 06:17:24.000 358 21176.70 60.26 42866.14 47811.71 2014-12-24 06:17:25.000 358 21176.66 60.26 42866.17 47811.68 2014-12-24 06:17:26.000 358 21176.60 60.30 42866.13 47811.66 2014-12-24 06:17:27.000 358 21176.59 60.32 42866.09 47811.63 2014-12-24 06:17:28.000 358 21176.61 60.30 42866.06 47811.57 2014-12-24 06:17:29.000 358 21176.63 60.28 42866.07 47811.59 2014-12-24 06:17:30.000 358 21176.63 60.30 42866.04 47811.57 2014-12-24 06:17:31.000 358 21176.60 60.32 42866.05 47811.59 2014-12-24 06:17:32.000 358 21176.58 60.32 42866.07 47811.56 2014-12-24 06:17:33.000 358 21176.59 60.32 42866.04 47811.57 2014-12-24 06:17:34.000 358 21176.56 60.36 42866.00 47811.56 2014-12-24 06:17:35.000 358 21176.50 60.37 42866.00 47811.54 2014-12-24 06:17:36.000 358 21176.49 60.37 42866.03 47811.51 2014-12-24 06:17:37.000 358 21176.50 60.38 42866.02 47811.47 2014-12-24 06:17:38.000 358 21176.51 60.39 42866.01 47811.51 2014-12-24 06:17:39.000 358 21176.50 60.40 42866.00 47811.49 2014-12-24 06:17:40.000 358 21176.49 60.40 42865.99 47811.49 2014-12-24 06:17:41.000 358 21176.52 60.40 42866.00 47811.51 2014-12-24 06:17:42.000 358 21176.53 60.42 42865.99 47811.50 2014-12-24 06:17:43.000 358 21176.53 60.46 42866.01 47811.50 2014-12-24 06:17:44.000 358 21176.49 60.51 42866.00 47811.49 2014-12-24 06:17:45.000 358 21176.47 60.53 42865.98 47811.47 2014-12-24 06:17:46.000 358 21176.48 60.54 42865.97 47811.44 2014-12-24 06:17:47.000 358 21176.50 60.56 42865.93 47811.44 2014-12-24 06:17:48.000 358 21176.50 60.56 42865.90 47811.39 2014-12-24 06:17:49.000 358 21176.50 60.58 42865.91 47811.43 2014-12-24 06:17:50.000 358 21176.53 60.53 42865.93 47811.42 2014-12-24 06:17:51.000 358 21176.54 60.52 42865.91 47811.44 2014-12-24 06:17:52.000 358 21176.53 60.55 42865.93 47811.45 2014-12-24 06:17:53.000 358 21176.55 60.56 42865.95 47811.46 2014-12-24 06:17:54.000 358 21176.56 60.57 42865.94 47811.48 2014-12-24 06:17:55.000 358 21176.57 60.58 42865.95 47811.47 2014-12-24 06:17:56.000 358 21176.61 60.55 42865.97 47811.49 2014-12-24 06:17:57.000 358 21176.61 60.54 42865.98 47811.52 2014-12-24 06:17:58.000 358 21176.64 60.52 42866.00 47811.54 2014-12-24 06:17:59.000 358 21176.68 60.53 42866.02 47811.55 2014-12-24 06:18:00.000 358 21176.69 60.53 42866.05 47811.58 2014-12-24 06:18:01.000 358 21176.71 60.51 42866.07 47811.61 2014-12-24 06:18:02.000 358 21176.71 60.49 42866.06 47811.61 2014-12-24 06:18:03.000 358 21176.72 60.46 42866.12 47811.66 2014-12-24 06:18:04.000 358 21176.77 60.43 42866.15 47811.69 2014-12-24 06:18:05.000 358 21176.84 60.42 42866.17 47811.75 2014-12-24 06:18:06.000 358 21176.85 60.41 42866.20 47811.78 2014-12-24 06:18:07.000 358 21176.84 60.42 42866.22 47811.80 2014-12-24 06:18:08.000 358 21176.85 60.41 42866.27 47811.83 2014-12-24 06:18:09.000 358 21176.83 60.40 42866.26 47811.88 2014-12-24 06:18:10.000 358 21176.82 60.42 42866.28 47811.87 2014-12-24 06:18:11.000 358 21176.81 60.47 42866.27 47811.87 2014-12-24 06:18:12.000 358 21176.80 60.56 42866.25 47811.89 2014-12-24 06:18:13.000 358 21176.76 60.63 42866.22 47811.85 2014-12-24 06:18:14.000 358 21176.74 60.65 42866.21 47811.83 2014-12-24 06:18:15.000 358 21176.70 60.67 42866.17 47811.78 2014-12-24 06:18:16.000 358 21176.69 60.73 42866.18 47811.72 2014-12-24 06:18:17.000 358 21176.66 60.78 42866.16 47811.73 2014-12-24 06:18:18.000 358 21176.66 60.79 42866.10 47811.68 2014-12-24 06:18:19.000 358 21176.68 60.76 42866.12 47811.66 2014-12-24 06:18:20.000 358 21176.68 60.74 42866.13 47811.65 2014-12-24 06:18:21.000 358 21176.66 60.72 42866.10 47811.65 2014-12-24 06:18:22.000 358 21176.66 60.72 42866.09 47811.64 2014-12-24 06:18:23.000 358 21176.65 60.75 42866.05 47811.60 2014-12-24 06:18:24.000 358 21176.66 60.74 42866.03 47811.62 2014-12-24 06:18:25.000 358 21176.68 60.73 42866.05 47811.62 2014-12-24 06:18:26.000 358 21176.66 60.74 42866.04 47811.62 2014-12-24 06:18:27.000 358 21176.66 60.72 42866.06 47811.61 2014-12-24 06:18:28.000 358 21176.65 60.73 42866.08 47811.60 2014-12-24 06:18:29.000 358 21176.64 60.74 42866.11 47811.63 2014-12-24 06:18:30.000 358 21176.64 60.76 42866.09 47811.61 2014-12-24 06:18:31.000 358 21176.61 60.81 42866.06 47811.61 2014-12-24 06:18:32.000 358 21176.60 60.84 42866.06 47811.58 2014-12-24 06:18:33.000 358 21176.56 60.87 42866.04 47811.56 2014-12-24 06:18:34.000 358 21176.56 60.87 42866.02 47811.55 2014-12-24 06:18:35.000 358 21176.58 60.85 42866.01 47811.56 2014-12-24 06:18:36.000 358 21176.61 60.81 42866.03 47811.56 2014-12-24 06:18:37.000 358 21176.60 60.80 42866.08 47811.57 2014-12-24 06:18:38.000 358 21176.59 60.81 42866.08 47811.58 2014-12-24 06:18:39.000 358 21176.57 60.81 42866.06 47811.57 2014-12-24 06:18:40.000 358 21176.55 60.78 42866.05 47811.56 2014-12-24 06:18:41.000 358 21176.57 60.81 42866.10 47811.58 2014-12-24 06:18:42.000 358 21176.56 60.81 42866.09 47811.58 2014-12-24 06:18:43.000 358 21176.57 60.81 42866.06 47811.57 2014-12-24 06:18:44.000 358 21176.57 60.78 42866.05 47811.58 2014-12-24 06:18:45.000 358 21176.57 60.74 42866.08 47811.58 2014-12-24 06:18:46.000 358 21176.60 60.75 42866.08 47811.60 2014-12-24 06:18:47.000 358 21176.62 60.75 42866.08 47811.61 2014-12-24 06:18:48.000 358 21176.62 60.74 42866.09 47811.63 2014-12-24 06:18:49.000 358 21176.62 60.73 42866.06 47811.61 2014-12-24 06:18:50.000 358 21176.62 60.73 42866.10 47811.60 2014-12-24 06:18:51.000 358 21176.66 60.74 42866.11 47811.60 2014-12-24 06:18:52.000 358 21176.64 60.71 42866.05 47811.62 2014-12-24 06:18:53.000 358 21176.61 60.70 42866.02 47811.59 2014-12-24 06:18:54.000 358 21176.61 60.70 42866.04 47811.59 2014-12-24 06:18:55.000 358 21176.63 60.70 42866.06 47811.59 2014-12-24 06:18:56.000 358 21176.61 60.69 42866.05 47811.57 2014-12-24 06:18:57.000 358 21176.61 60.71 42866.08 47811.57 2014-12-24 06:18:58.000 358 21176.59 60.70 42866.06 47811.55 2014-12-24 06:18:59.000 358 21176.60 60.71 42866.06 47811.58 2014-12-24 06:19:00.000 358 21176.59 60.71 42866.03 47811.55 2014-12-24 06:19:01.000 358 21176.60 60.73 42866.02 47811.54 2014-12-24 06:19:02.000 358 21176.58 60.76 42865.98 47811.51 2014-12-24 06:19:03.000 358 21176.59 60.77 42865.97 47811.52 2014-12-24 06:19:04.000 358 21176.56 60.78 42865.96 47811.52 2014-12-24 06:19:05.000 358 21176.57 60.77 42865.96 47811.48 2014-12-24 06:19:06.000 358 21176.60 60.72 42865.94 47811.48 2014-12-24 06:19:07.000 358 21176.64 60.73 42865.92 47811.50 2014-12-24 06:19:08.000 358 21176.65 60.72 42865.95 47811.51 2014-12-24 06:19:09.000 358 21176.64 60.67 42865.97 47811.52 2014-12-24 06:19:10.000 358 21176.70 60.62 42865.98 47811.54 2014-12-24 06:19:11.000 358 21176.70 60.59 42866.01 47811.58 2014-12-24 06:19:12.000 358 21176.67 60.58 42866.04 47811.57 2014-12-24 06:19:13.000 358 21176.68 60.56 42866.09 47811.61 2014-12-24 06:19:14.000 358 21176.69 60.56 42866.10 47811.62 2014-12-24 06:19:15.000 358 21176.64 60.57 42866.11 47811.64 2014-12-24 06:19:16.000 358 21176.62 60.57 42866.08 47811.65 2014-12-24 06:19:17.000 358 21176.66 60.56 42866.09 47811.64 2014-12-24 06:19:18.000 358 21176.65 60.57 42866.09 47811.64 2014-12-24 06:19:19.000 358 21176.62 60.62 42866.08 47811.63 2014-12-24 06:19:20.000 358 21176.57 60.66 42866.02 47811.62 2014-12-24 06:19:21.000 358 21176.53 60.70 42865.98 47811.57 2014-12-24 06:19:22.000 358 21176.51 60.73 42865.94 47811.50 2014-12-24 06:19:23.000 358 21176.48 60.79 42865.92 47811.49 2014-12-24 06:19:24.000 358 21176.44 60.83 42865.88 47811.44 2014-12-24 06:19:25.000 358 21176.44 60.86 42865.88 47811.39 2014-12-24 06:19:26.000 358 21176.46 60.92 42865.87 47811.33 2014-12-24 06:19:27.000 358 21176.45 60.92 42865.84 47811.32 2014-12-24 06:19:28.000 358 21176.48 60.91 42865.82 47811.31 2014-12-24 06:19:29.000 358 21176.50 60.91 42865.81 47811.29 2014-12-24 06:19:30.000 358 21176.50 60.89 42865.82 47811.33 2014-12-24 06:19:31.000 358 21176.51 60.88 42865.84 47811.33 2014-12-24 06:19:32.000 358 21176.54 60.87 42865.85 47811.35 2014-12-24 06:19:33.000 358 21176.56 60.87 42865.84 47811.38 2014-12-24 06:19:34.000 358 21176.58 60.85 42865.89 47811.42 2014-12-24 06:19:35.000 358 21176.61 60.84 42865.89 47811.41 2014-12-24 06:19:36.000 358 21176.64 60.83 42865.89 47811.45 2014-12-24 06:19:37.000 358 21176.67 60.83 42865.90 47811.49 2014-12-24 06:19:38.000 358 21176.70 60.81 42865.91 47811.48 2014-12-24 06:19:39.000 358 21176.71 60.83 42865.91 47811.48 2014-12-24 06:19:40.000 358 21176.75 60.82 42865.93 47811.51 2014-12-24 06:19:41.000 358 21176.78 60.78 42865.94 47811.54 2014-12-24 06:19:42.000 358 21176.79 60.74 42865.99 47811.59 2014-12-24 06:19:43.000 358 21176.82 60.76 42865.98 47811.58 2014-12-24 06:19:44.000 358 21176.82 60.76 42866.01 47811.63 2014-12-24 06:19:45.000 358 21176.86 60.75 42866.03 47811.64 2014-12-24 06:19:46.000 358 21176.89 60.75 42866.01 47811.66 2014-12-24 06:19:47.000 358 21176.88 60.76 42866.03 47811.66 2014-12-24 06:19:48.000 358 21176.89 60.78 42866.02 47811.68 2014-12-24 06:19:49.000 358 21176.91 60.78 42866.00 47811.68 2014-12-24 06:19:50.000 358 21176.90 60.79 42865.98 47811.66 2014-12-24 06:19:51.000 358 21176.93 60.81 42866.02 47811.69 2014-12-24 06:19:52.000 358 21176.92 60.81 42866.04 47811.72 2014-12-24 06:19:53.000 358 21176.95 60.80 42866.03 47811.69 2014-12-24 06:19:54.000 358 21176.93 60.81 42866.03 47811.69 2014-12-24 06:19:55.000 358 21176.93 60.80 42866.07 47811.71 2014-12-24 06:19:56.000 358 21176.95 60.80 42866.06 47811.71 2014-12-24 06:19:57.000 358 21176.94 60.82 42866.05 47811.73 2014-12-24 06:19:58.000 358 21176.96 60.80 42866.02 47811.72 2014-12-24 06:19:59.000 358 21176.99 60.78 42866.05 47811.73 2014-12-24 06:20:00.000 358 21177.01 60.77 42866.05 47811.75 2014-12-24 06:20:01.000 358 21177.03 60.74 42866.07 47811.76 2014-12-24 06:20:02.000 358 21177.04 60.73 42866.09 47811.80 2014-12-24 06:20:03.000 358 21177.04 60.74 42866.11 47811.77 2014-12-24 06:20:04.000 358 21177.05 60.74 42866.09 47811.81 2014-12-24 06:20:05.000 358 21177.06 60.75 42866.06 47811.81 2014-12-24 06:20:06.000 358 21177.05 60.76 42866.10 47811.79 2014-12-24 06:20:07.000 358 21177.02 60.76 42866.10 47811.83 2014-12-24 06:20:08.000 358 21177.02 60.76 42866.11 47811.81 2014-12-24 06:20:09.000 358 21177.01 60.81 42866.09 47811.79 2014-12-24 06:20:10.000 358 21177.00 60.81 42866.08 47811.82 2014-12-24 06:20:11.000 358 21176.95 60.79 42866.09 47811.78 2014-12-24 06:20:12.000 358 21176.94 60.83 42866.07 47811.77 2014-12-24 06:20:13.000 358 21176.88 60.87 42866.03 47811.73 2014-12-24 06:20:14.000 358 21176.86 60.90 42866.01 47811.69 2014-12-24 06:20:15.000 358 21176.83 60.92 42865.99 47811.66 2014-12-24 06:20:16.000 358 21176.81 60.90 42865.98 47811.63 2014-12-24 06:20:17.000 358 21176.79 60.91 42866.00 47811.60 2014-12-24 06:20:18.000 358 21176.76 60.93 42865.98 47811.58 2014-12-24 06:20:19.000 358 21176.76 60.91 42865.94 47811.58 2014-12-24 06:20:20.000 358 21176.76 60.87 42865.92 47811.56 2014-12-24 06:20:21.000 358 21176.75 60.91 42865.89 47811.53 2014-12-24 06:20:22.000 358 21176.73 60.93 42865.88 47811.54 2014-12-24 06:20:23.000 358 21176.75 60.93 42865.90 47811.49 2014-12-24 06:20:24.000 358 21176.74 60.94 42865.87 47811.49 2014-12-24 06:20:25.000 358 21176.73 60.93 42865.89 47811.51 2014-12-24 06:20:26.000 358 21176.69 60.93 42865.91 47811.47 2014-12-24 06:20:27.000 358 21176.69 60.95 42865.92 47811.49 2014-12-24 06:20:28.000 358 21176.68 60.96 42865.91 47811.50 2014-12-24 06:20:29.000 358 21176.66 60.97 42865.90 47811.46 2014-12-24 06:20:30.000 358 21176.66 60.99 42865.90 47811.46 2014-12-24 06:20:31.000 358 21176.67 60.99 42865.91 47811.44 2014-12-24 06:20:32.000 358 21176.65 60.99 42865.88 47811.43 2014-12-24 06:20:33.000 358 21176.64 61.01 42865.84 47811.41 2014-12-24 06:20:34.000 358 21176.62 61.00 42865.84 47811.40 2014-12-24 06:20:35.000 358 21176.62 61.01 42865.84 47811.39 2014-12-24 06:20:36.000 358 21176.60 61.00 42865.82 47811.35 2014-12-24 06:20:37.000 358 21176.62 60.99 42865.81 47811.38 2014-12-24 06:20:38.000 358 21176.62 60.98 42865.84 47811.35 2014-12-24 06:20:39.000 358 21176.59 60.98 42865.84 47811.35 2014-12-24 06:20:40.000 358 21176.60 60.98 42865.85 47811.35 2014-12-24 06:20:41.000 358 21176.63 60.97 42865.86 47811.35 2014-12-24 06:20:42.000 358 21176.64 60.96 42865.88 47811.35 2014-12-24 06:20:43.000 358 21176.65 60.95 42865.87 47811.37 2014-12-24 06:20:44.000 358 21176.68 60.92 42865.84 47811.39 2014-12-24 06:20:45.000 358 21176.70 60.93 42865.86 47811.41 2014-12-24 06:20:46.000 358 21176.71 60.90 42865.86 47811.42 2014-12-24 06:20:47.000 358 21176.71 60.89 42865.88 47811.45 2014-12-24 06:20:48.000 358 21176.71 60.87 42865.90 47811.47 2014-12-24 06:20:49.000 358 21176.70 60.85 42865.91 47811.46 2014-12-24 06:20:50.000 358 21176.66 60.87 42865.94 47811.46 2014-12-24 06:20:51.000 358 21176.65 60.89 42865.91 47811.49 2014-12-24 06:20:52.000 358 21176.68 60.88 42865.89 47811.48 2014-12-24 06:20:53.000 358 21176.68 60.88 42865.91 47811.49 2014-12-24 06:20:54.000 358 21176.68 60.83 42865.92 47811.50 2014-12-24 06:20:55.000 358 21176.69 60.80 42865.94 47811.52 2014-12-24 06:20:56.000 358 21176.70 60.81 42865.94 47811.54 2014-12-24 06:20:57.000 358 21176.71 60.82 42865.94 47811.52 2014-12-24 06:20:58.000 358 21176.71 60.80 42865.97 47811.54 2014-12-24 06:20:59.000 358 21176.76 60.79 42865.96 47811.54 2014-12-24 06:21:00.000 358 21176.78 60.78 42865.95 47811.54 2014-12-24 06:21:01.000 358 21176.77 60.78 42865.95 47811.54 2014-12-24 06:21:02.000 358 21176.77 60.81 42865.94 47811.56 2014-12-24 06:21:03.000 358 21176.78 60.84 42865.95 47811.56 2014-12-24 06:21:04.000 358 21176.80 60.84 42865.94 47811.58 2014-12-24 06:21:05.000 358 21176.79 60.84 42865.96 47811.56 2014-12-24 06:21:06.000 358 21176.81 60.83 42866.00 47811.57 2014-12-24 06:21:07.000 358 21176.81 60.85 42866.01 47811.59 2014-12-24 06:21:08.000 358 21176.84 60.88 42865.99 47811.61 2014-12-24 06:21:09.000 358 21176.82 60.92 42865.95 47811.61 2014-12-24 06:21:10.000 358 21176.80 60.93 42865.92 47811.60 2014-12-24 06:21:11.000 358 21176.83 60.92 42865.95 47811.60 2014-12-24 06:21:12.000 358 21176.88 60.94 42865.95 47811.57 2014-12-24 06:21:13.000 358 21176.88 60.95 42865.93 47811.57 2014-12-24 06:21:14.000 358 21176.90 60.96 42865.94 47811.58 2014-12-24 06:21:15.000 358 21176.89 60.96 42865.90 47811.57 2014-12-24 06:21:16.000 358 21176.90 60.99 42865.89 47811.58 2014-12-24 06:21:17.000 358 21176.89 61.01 42865.88 47811.59 2014-12-24 06:21:18.000 358 21176.89 61.05 42865.87 47811.57 2014-12-24 06:21:19.000 358 21176.90 61.06 42865.87 47811.56 2014-12-24 06:21:20.000 358 21176.94 61.04 42865.84 47811.55 2014-12-24 06:21:21.000 358 21176.96 61.03 42865.82 47811.55 2014-12-24 06:21:22.000 358 21176.96 61.02 42865.82 47811.57 2014-12-24 06:21:23.000 358 21176.94 61.03 42865.83 47811.56 2014-12-24 06:21:24.000 358 21176.96 61.06 42865.85 47811.56 2014-12-24 06:21:25.000 358 21176.99 61.07 42865.85 47811.59 2014-12-24 06:21:26.000 358 21177.02 61.06 42865.87 47811.59 2014-12-24 06:21:27.000 358 21177.03 61.05 42865.87 47811.62 2014-12-24 06:21:28.000 358 21177.04 61.04 42865.92 47811.64 2014-12-24 06:21:29.000 358 21177.09 61.02 42865.95 47811.65 2014-12-24 06:21:30.000 358 21177.07 61.04 42865.94 47811.65 2014-12-24 06:21:31.000 358 21177.04 61.04 42865.95 47811.66 2014-12-24 06:21:32.000 358 21177.06 61.01 42865.94 47811.68 2014-12-24 06:21:33.000 358 21177.07 61.02 42865.97 47811.73 2014-12-24 06:21:34.000 358 21177.11 61.04 42866.00 47811.74 2014-12-24 06:21:35.000 358 21177.14 61.05 42866.00 47811.74 2014-12-24 06:21:36.000 358 21177.14 61.04 42866.01 47811.75 2014-12-24 06:21:37.000 358 21177.13 61.05 42866.03 47811.79 2014-12-24 06:21:38.000 358 21177.13 61.04 42866.08 47811.79 2014-12-24 06:21:39.000 358 21177.16 61.06 42866.08 47811.82 2014-12-24 06:21:40.000 358 21177.16 61.09 42866.04 47811.84 2014-12-24 06:21:41.000 358 21177.17 61.09 42866.05 47811.82 2014-12-24 06:21:42.000 358 21177.18 61.04 42866.05 47811.84 2014-12-24 06:21:43.000 358 21177.21 61.02 42866.06 47811.86 2014-12-24 06:21:44.000 358 21177.21 61.03 42866.09 47811.85 2014-12-24 06:21:45.000 358 21177.20 61.03 42866.09 47811.88 2014-12-24 06:21:46.000 358 21177.20 61.03 42866.08 47811.87 2014-12-24 06:21:47.000 358 21177.17 60.99 42866.08 47811.86 2014-12-24 06:21:48.000 358 21177.19 60.94 42866.11 47811.90 2014-12-24 06:21:49.000 358 21177.20 60.93 42866.14 47811.89 2014-12-24 06:21:50.000 358 21177.21 60.92 42866.17 47811.93 2014-12-24 06:21:51.000 358 21177.23 60.90 42866.21 47811.95 2014-12-24 06:21:52.000 358 21177.21 60.90 42866.22 47811.98 2014-12-24 06:21:53.000 358 21177.20 60.91 42866.23 47811.97 2014-12-24 06:21:54.000 358 21177.17 60.91 42866.19 47811.96 2014-12-24 06:21:55.000 358 21177.16 60.91 42866.20 47811.97 2014-12-24 06:21:56.000 358 21177.17 60.90 42866.18 47811.97 2014-12-24 06:21:57.000 358 21177.14 60.90 42866.19 47811.95 2014-12-24 06:21:58.000 358 21177.14 60.89 42866.18 47811.93 2014-12-24 06:21:59.000 358 21177.15 60.88 42866.22 47811.95 2014-12-24 06:22:00.000 358 21177.12 60.85 42866.23 47811.95 2014-12-24 06:22:01.000 358 21177.12 60.79 42866.20 47811.94 2014-12-24 06:22:02.000 358 21177.10 60.75 42866.24 47811.97 2014-12-24 06:22:03.000 358 21177.11 60.70 42866.27 47811.98 2014-12-24 06:22:04.000 358 21177.11 60.66 42866.29 47812.00 2014-12-24 06:22:05.000 358 21177.10 60.61 42866.28 47812.03 2014-12-24 06:22:06.000 358 21177.08 60.58 42866.31 47812.03 2014-12-24 06:22:07.000 358 21177.02 60.56 42866.33 47812.06 2014-12-24 06:22:08.000 358 21177.03 60.55 42866.35 47812.04 2014-12-24 06:22:09.000 358 21176.99 60.54 42866.36 47812.04 2014-12-24 06:22:10.000 358 21176.98 60.55 42866.38 47812.04 2014-12-24 06:22:11.000 358 21176.97 60.58 42866.41 47812.04 2014-12-24 06:22:12.000 358 21176.95 60.59 42866.39 47812.01 2014-12-24 06:22:13.000 358 21176.93 60.56 42866.36 47812.01 2014-12-24 06:22:14.000 358 21176.92 60.56 42866.40 47811.99 2014-12-24 06:22:15.000 358 21176.93 60.50 42866.40 47812.01 2014-12-24 06:22:16.000 358 21176.94 60.48 42866.38 47812.02 2014-12-24 06:22:17.000 358 21176.94 60.44 42866.41 47812.00 2014-12-24 06:22:18.000 358 21176.91 60.41 42866.44 47812.02 2014-12-24 06:22:19.000 358 21176.92 60.39 42866.44 47812.06 2014-12-24 06:22:20.000 358 21176.92 60.42 42866.45 47812.07 2014-12-24 06:22:21.000 358 21176.91 60.43 42866.45 47812.06 2014-12-24 06:22:22.000 358 21176.92 60.44 42866.43 47812.06 2014-12-24 06:22:23.000 358 21176.88 60.44 42866.43 47812.05 2014-12-24 06:22:24.000 358 21176.88 60.42 42866.43 47812.07 2014-12-24 06:22:25.000 358 21176.88 60.44 42866.41 47812.03 2014-12-24 06:22:26.000 358 21176.87 60.46 42866.41 47812.01 2014-12-24 06:22:27.000 358 21176.88 60.46 42866.42 47812.01 2014-12-24 06:22:28.000 358 21176.88 60.45 42866.41 47812.01 2014-12-24 06:22:29.000 358 21176.86 60.44 42866.43 47812.01 2014-12-24 06:22:30.000 358 21176.89 60.42 42866.41 47812.02 2014-12-24 06:22:31.000 358 21176.89 60.42 42866.42 47812.01 2014-12-24 06:22:32.000 358 21176.89 60.41 42866.42 47812.05 2014-12-24 06:22:33.000 358 21176.88 60.41 42866.40 47812.03 2014-12-24 06:22:34.000 358 21176.86 60.40 42866.41 47812.02 2014-12-24 06:22:35.000 358 21176.87 60.39 42866.39 47812.03 2014-12-24 06:22:36.000 358 21176.85 60.39 42866.39 47812.01 2014-12-24 06:22:37.000 358 21176.83 60.39 42866.39 47812.00 2014-12-24 06:22:38.000 358 21176.82 60.41 42866.38 47812.03 2014-12-24 06:22:39.000 358 21176.85 60.42 42866.34 47811.97 2014-12-24 06:22:40.000 358 21176.85 60.42 42866.36 47811.99 2014-12-24 06:22:41.000 358 21176.83 60.41 42866.34 47811.98 2014-12-24 06:22:42.000 358 21176.83 60.42 42866.34 47811.97 2014-12-24 06:22:43.000 358 21176.85 60.43 42866.32 47811.95 2014-12-24 06:22:44.000 358 21176.89 60.45 42866.34 47811.95 2014-12-24 06:22:45.000 358 21176.88 60.47 42866.30 47811.95 2014-12-24 06:22:46.000 358 21176.89 60.49 42866.30 47811.95 2014-12-24 06:22:47.000 358 21176.91 60.50 42866.32 47811.94 2014-12-24 06:22:48.000 358 21176.91 60.51 42866.28 47811.95 2014-12-24 06:22:49.000 358 21176.91 60.54 42866.28 47811.95 2014-12-24 06:22:50.000 358 21176.89 60.57 42866.29 47811.96 2014-12-24 06:22:51.000 358 21176.88 60.60 42866.30 47811.93 2014-12-24 06:22:52.000 358 21176.91 60.60 42866.27 47811.94 2014-12-24 06:22:53.000 358 21176.93 60.63 42866.22 47811.93 2014-12-24 06:22:54.000 358 21176.93 60.63 42866.24 47811.91 2014-12-24 06:22:55.000 358 21176.95 60.62 42866.25 47811.91 2014-12-24 06:22:56.000 358 21176.93 60.62 42866.25 47811.90 2014-12-24 06:22:57.000 358 21176.93 60.65 42866.23 47811.92 2014-12-24 06:22:58.000 358 21176.96 60.67 42866.21 47811.92 2014-12-24 06:22:59.000 358 21176.95 60.67 42866.27 47811.92 2014-12-24 06:23:00.000 358 21176.92 60.65 42866.28 47811.93 2014-12-24 06:23:01.000 358 21176.92 60.66 42866.29 47811.94 2014-12-24 06:23:02.000 358 21176.94 60.67 42866.29 47811.94 2014-12-24 06:23:03.000 358 21176.95 60.68 42866.31 47811.94 2014-12-24 06:23:04.000 358 21176.96 60.69 42866.35 47811.96 2014-12-24 06:23:05.000 358 21176.94 60.70 42866.36 47811.97 2014-12-24 06:23:06.000 358 21176.94 60.72 42866.34 47811.97 2014-12-24 06:23:07.000 358 21176.95 60.76 42866.29 47811.98 2014-12-24 06:23:08.000 358 21176.88 60.85 42866.26 47811.95 2014-12-24 06:23:09.000 358 21176.85 61.01 42866.21 47811.91 2014-12-24 06:23:10.000 358 21176.79 61.12 42866.15 47811.86 2014-12-24 06:23:11.000 358 21176.81 61.14 42866.08 47811.78 2014-12-24 06:23:12.000 358 21176.85 61.16 42866.03 47811.70 2014-12-24 06:23:13.000 358 21176.87 61.19 42866.00 47811.67 2014-12-24 06:23:14.000 358 21176.85 61.18 42866.01 47811.65 2014-12-24 06:23:15.000 358 21176.88 61.19 42865.99 47811.65 2014-12-24 06:23:16.000 358 21176.87 61.19 42865.96 47811.62 2014-12-24 06:23:17.000 358 21176.86 61.24 42865.94 47811.63 2014-12-24 06:23:18.000 358 21176.87 61.27 42865.93 47811.62 2014-12-24 06:23:19.000 358 21176.88 61.30 42865.91 47811.59 2014-12-24 06:23:20.000 358 21176.93 61.27 42865.92 47811.62 2014-12-24 06:23:21.000 358 21176.94 61.28 42865.91 47811.61 2014-12-24 06:23:22.000 358 21176.96 61.28 42865.89 47811.61 2014-12-24 06:23:23.000 358 21176.98 61.30 42865.88 47811.62 2014-12-24 06:23:24.000 358 21177.00 61.29 42865.90 47811.61 2014-12-24 06:23:25.000 358 21177.03 61.30 42865.93 47811.66 2014-12-24 06:23:26.000 358 21177.03 61.28 42865.92 47811.65 2014-12-24 06:23:27.000 358 21177.05 61.23 42865.94 47811.67 2014-12-24 06:23:28.000 358 21177.10 61.15 42866.00 47811.72 2014-12-24 06:23:29.000 358 21177.11 61.09 42866.05 47811.76 2014-12-24 06:23:30.000 358 21177.13 61.06 42866.11 47811.82 2014-12-24 06:23:31.000 358 21177.14 61.05 42866.10 47811.87 2014-12-24 06:23:32.000 358 21177.15 61.04 42866.16 47811.92 2014-12-24 06:23:33.000 358 21177.16 61.03 42866.17 47811.93 2014-12-24 06:23:34.000 358 21177.17 61.01 42866.22 47811.96 2014-12-24 06:23:35.000 358 21177.18 61.01 42866.22 47811.98 2014-12-24 06:23:36.000 358 21177.17 61.00 42866.23 47812.01 2014-12-24 06:23:37.000 358 21177.17 60.99 42866.22 47812.02 2014-12-24 06:23:38.000 358 21177.16 61.00 42866.23 47812.00 2014-12-24 06:23:39.000 358 21177.14 61.01 42866.21 47812.01 2014-12-24 06:23:40.000 358 21177.16 60.96 42866.23 47812.03 2014-12-24 06:23:41.000 358 21177.16 60.94 42866.27 47812.05 2014-12-24 06:23:42.000 358 21177.19 60.93 42866.30 47812.08 2014-12-24 06:23:43.000 358 21177.20 60.92 42866.31 47812.10 2014-12-24 06:23:44.000 358 21177.21 60.90 42866.32 47812.14 2014-12-24 06:23:45.000 358 21177.23 60.91 42866.32 47812.17 2014-12-24 06:23:46.000 358 21177.24 60.93 42866.33 47812.16 2014-12-24 06:23:47.000 358 21177.23 60.92 42866.34 47812.16 2014-12-24 06:23:48.000 358 21177.24 60.92 42866.35 47812.18 2014-12-24 06:23:49.000 358 21177.27 60.92 42866.33 47812.17 2014-12-24 06:23:50.000 358 21177.29 60.94 42866.36 47812.19 2014-12-24 06:23:51.000 358 21177.25 60.95 42866.38 47812.17 2014-12-24 06:23:52.000 358 21177.28 60.98 42866.35 47812.20 2014-12-24 06:23:53.000 358 21177.25 60.99 42866.34 47812.18 2014-12-24 06:23:54.000 358 21177.25 61.00 42866.33 47812.18 2014-12-24 06:23:55.000 358 21177.24 61.05 42866.34 47812.15 2014-12-24 06:23:56.000 358 21177.25 61.07 42866.28 47812.13 2014-12-24 06:23:57.000 358 21177.23 61.12 42866.21 47812.12 2014-12-24 06:23:58.000 358 21177.20 61.14 42866.23 47812.08 2014-12-24 06:23:59.000 358 21177.17 61.17 42866.19 47812.03 2014-12-24 06:24:00.000 358 21177.12 61.22 42866.17 47812.00 2014-12-24 06:24:01.000 358 21177.09 61.26 42866.10 47811.94 2014-12-24 06:24:02.000 358 21177.09 61.26 42866.07 47811.88 2014-12-24 06:24:03.000 358 21177.06 61.29 42866.03 47811.82 2014-12-24 06:24:04.000 358 21177.08 61.31 42865.98 47811.79 2014-12-24 06:24:05.000 358 21177.09 61.32 42865.92 47811.75 2014-12-24 06:24:06.000 358 21177.07 61.33 42865.92 47811.73 2014-12-24 06:24:07.000 358 21177.06 61.30 42865.94 47811.71 2014-12-24 06:24:08.000 358 21177.07 61.26 42865.94 47811.72 2014-12-24 06:24:09.000 358 21177.07 61.24 42865.95 47811.72 2014-12-24 06:24:10.000 358 21177.05 61.22 42865.98 47811.74 2014-12-24 06:24:11.000 358 21177.06 61.20 42865.95 47811.73 2014-12-24 06:24:12.000 358 21177.04 61.17 42865.98 47811.75 2014-12-24 06:24:13.000 358 21177.04 61.16 42866.01 47811.76 2014-12-24 06:24:14.000 358 21177.06 61.13 42865.99 47811.77 2014-12-24 06:24:15.000 358 21177.06 61.14 42866.04 47811.78 2014-12-24 06:24:16.000 358 21177.06 61.13 42866.06 47811.80 2014-12-24 06:24:17.000 358 21177.03 61.16 42866.03 47811.79 2014-12-24 06:24:18.000 358 21177.04 61.15 42866.03 47811.79 2014-12-24 06:24:19.000 358 21177.03 61.15 42866.05 47811.79 2014-12-24 06:24:20.000 358 21177.05 61.14 42866.02 47811.79 2014-12-24 06:24:21.000 358 21177.05 61.13 42866.02 47811.78 2014-12-24 06:24:22.000 358 21177.03 61.12 42866.02 47811.76 2014-12-24 06:24:23.000 358 21177.03 61.08 42866.01 47811.78 2014-12-24 06:24:24.000 358 21177.04 61.07 42866.03 47811.79 2014-12-24 06:24:25.000 358 21177.04 61.07 42866.06 47811.77 2014-12-24 06:24:26.000 358 21177.04 61.07 42866.07 47811.77 2014-12-24 06:24:27.000 358 21177.04 61.05 42866.05 47811.77 2014-12-24 06:24:28.000 358 21177.01 61.04 42866.05 47811.75 2014-12-24 06:24:29.000 358 21177.00 61.05 42866.03 47811.73 2014-12-24 06:24:30.000 358 21176.97 61.01 42866.06 47811.75 2014-12-24 06:24:31.000 358 21177.01 60.96 42866.08 47811.75 2014-12-24 06:24:32.000 358 21177.01 60.99 42866.06 47811.77 2014-12-24 06:24:33.000 358 21177.01 61.00 42866.09 47811.77 2014-12-24 06:24:34.000 358 21177.03 60.99 42866.08 47811.80 2014-12-24 06:24:35.000 358 21177.03 60.97 42866.05 47811.78 2014-12-24 06:24:36.000 358 21177.04 60.95 42866.06 47811.79 2014-12-24 06:24:37.000 358 21177.03 60.96 42866.07 47811.79 2014-12-24 06:24:38.000 358 21176.98 61.01 42866.09 47811.79 2014-12-24 06:24:39.000 358 21176.94 61.03 42866.07 47811.78 2014-12-24 06:24:40.000 358 21176.95 61.06 42866.06 47811.76 2014-12-24 06:24:41.000 358 21176.97 61.06 42866.03 47811.73 2014-12-24 06:24:42.000 358 21176.95 61.08 42866.02 47811.71 2014-12-24 06:24:43.000 358 21176.93 61.10 42865.99 47811.70 2014-12-24 06:24:44.000 358 21176.98 61.09 42865.99 47811.70 2014-12-24 06:24:45.000 358 21176.98 61.09 42866.01 47811.71 2014-12-24 06:24:46.000 358 21176.99 61.10 42866.03 47811.73 2014-12-24 06:24:47.000 358 21176.99 61.08 42866.02 47811.73 2014-12-24 06:24:48.000 358 21177.00 61.08 42866.03 47811.74 2014-12-24 06:24:49.000 358 21177.02 61.04 42866.09 47811.76 2014-12-24 06:24:50.000 358 21177.00 61.05 42866.07 47811.79 2014-12-24 06:24:51.000 358 21177.01 61.04 42866.10 47811.80 2014-12-24 06:24:52.000 358 21177.04 61.06 42866.13 47811.81 2014-12-24 06:24:53.000 358 21177.04 61.07 42866.14 47811.84 2014-12-24 06:24:54.000 358 21177.01 61.09 42866.14 47811.85 2014-12-24 06:24:55.000 358 21177.02 61.10 42866.13 47811.84 2014-12-24 06:24:56.000 358 21177.03 61.10 42866.14 47811.85 2014-12-24 06:24:57.000 358 21177.08 61.08 42866.15 47811.85 2014-12-24 06:24:58.000 358 21177.09 61.06 42866.15 47811.88 2014-12-24 06:24:59.000 358 21177.09 61.05 42866.16 47811.87 2014-12-24 06:25:00.000 358 21177.12 61.02 42866.17 47811.90 2014-12-24 06:25:01.000 358 21177.13 61.01 42866.18 47811.91 2014-12-24 06:25:02.000 358 21177.15 61.02 42866.16 47811.93 2014-12-24 06:25:03.000 358 21177.19 61.02 42866.14 47811.94 2014-12-24 06:25:04.000 358 21177.18 61.05 42866.12 47811.94 2014-12-24 06:25:05.000 358 21177.20 61.09 42866.13 47811.95 2014-12-24 06:25:06.000 358 21177.25 61.10 42866.11 47811.94 2014-12-24 06:25:07.000 358 21177.28 61.11 42866.09 47811.93 2014-12-24 06:25:08.000 358 21177.30 61.10 42866.10 47811.93 2014-12-24 06:25:09.000 358 21177.29 61.08 42866.10 47811.92 2014-12-24 06:25:10.000 358 21177.33 61.05 42866.12 47811.94 2014-12-24 06:25:11.000 358 21177.36 61.03 42866.13 47811.95 2014-12-24 06:25:12.000 358 21177.35 61.04 42866.11 47811.97 2014-12-24 06:25:13.000 358 21177.35 61.05 42866.11 47812.00 2014-12-24 06:25:14.000 358 21177.37 61.08 42866.10 47811.99 2014-12-24 06:25:15.000 358 21177.38 61.15 42866.10 47811.98 2014-12-24 06:25:16.000 358 21177.41 61.19 42866.08 47811.96 2014-12-24 06:25:17.000 358 21177.38 61.19 42866.06 47811.93 2014-12-24 06:25:18.000 358 21177.37 61.18 42866.06 47811.92 2014-12-24 06:25:19.000 358 21177.40 61.17 42866.03 47811.90 2014-12-24 06:25:20.000 358 21177.43 61.15 42866.03 47811.92 2014-12-24 06:25:21.000 358 21177.40 61.14 42866.04 47811.90 2014-12-24 06:25:22.000 358 21177.37 61.09 42866.01 47811.90 2014-12-24 06:25:23.000 358 21177.33 61.05 42866.02 47811.88 2014-12-24 06:25:24.000 358 21177.32 61.05 42866.04 47811.91 2014-12-24 06:25:25.000 358 21177.29 61.05 42866.11 47811.90 2014-12-24 06:25:26.000 358 21177.27 61.03 42866.08 47811.90 2014-12-24 06:25:27.000 358 21177.28 61.00 42866.09 47811.94 2014-12-24 06:25:28.000 358 21177.28 60.97 42866.09 47811.90 2014-12-24 06:25:29.000 358 21177.27 60.94 42866.09 47811.91 2014-12-24 06:25:30.000 358 21177.28 60.93 42866.11 47811.92 2014-12-24 06:25:31.000 358 21177.26 60.90 42866.13 47811.92 2014-12-24 06:25:32.000 358 21177.28 60.87 42866.14 47811.96 2014-12-24 06:25:33.000 358 21177.28 60.83 42866.15 47811.93 2014-12-24 06:25:34.000 358 21177.26 60.83 42866.11 47811.96 2014-12-24 06:25:35.000 358 21177.25 60.81 42866.12 47811.94 2014-12-24 06:25:36.000 358 21177.23 60.81 42866.13 47811.92 2014-12-24 06:25:37.000 358 21177.20 60.81 42866.17 47811.94 2014-12-24 06:25:38.000 358 21177.20 60.80 42866.14 47811.93 2014-12-24 06:25:39.000 358 21177.18 60.80 42866.12 47811.90 2014-12-24 06:25:40.000 358 21177.18 60.80 42866.13 47811.88 2014-12-24 06:25:41.000 358 21177.19 60.80 42866.12 47811.88 2014-12-24 06:25:42.000 358 21177.18 60.80 42866.17 47811.90 2014-12-24 06:25:43.000 358 21177.20 60.77 42866.14 47811.89 2014-12-24 06:25:44.000 358 21177.21 60.75 42866.14 47811.91 2014-12-24 06:25:45.000 358 21177.20 60.77 42866.17 47811.94 2014-12-24 06:25:46.000 358 21177.19 60.80 42866.21 47811.94 2014-12-24 06:25:47.000 358 21177.20 60.85 42866.17 47811.93 2014-12-24 06:25:48.000 358 21177.18 60.86 42866.14 47811.93 2014-12-24 06:25:49.000 358 21177.19 60.84 42866.13 47811.91 2014-12-24 06:25:50.000 358 21177.20 60.82 42866.14 47811.91 2014-12-24 06:25:51.000 358 21177.19 60.81 42866.17 47811.92 2014-12-24 06:25:52.000 358 21177.18 60.78 42866.12 47811.88 2014-12-24 06:25:53.000 358 21177.14 60.76 42866.15 47811.90 2014-12-24 06:25:54.000 358 21177.14 60.76 42866.17 47811.89 2014-12-24 06:25:55.000 358 21177.14 60.77 42866.13 47811.92 2014-12-24 06:25:56.000 358 21177.13 60.73 42866.16 47811.92 2014-12-24 06:25:57.000 358 21177.12 60.74 42866.18 47811.93 2014-12-24 06:25:58.000 358 21177.08 60.79 42866.21 47811.92 2014-12-24 06:25:59.000 358 21177.10 60.81 42866.17 47811.93 2014-12-24 06:26:00.000 358 21177.13 60.83 42866.16 47811.91 2014-12-24 06:26:01.000 358 21177.13 60.85 42866.15 47811.93 2014-12-24 06:26:02.000 358 21177.15 60.84 42866.13 47811.91 2014-12-24 06:26:03.000 358 21177.15 60.82 42866.10 47811.90 2014-12-24 06:26:04.000 358 21177.13 60.84 42866.10 47811.92 2014-12-24 06:26:05.000 358 21177.11 60.85 42866.13 47811.92 2014-12-24 06:26:06.000 358 21177.10 60.88 42866.17 47811.90 2014-12-24 06:26:07.000 358 21177.12 60.88 42866.15 47811.92 2014-12-24 06:26:08.000 358 21177.14 60.91 42866.15 47811.92 2014-12-24 06:26:09.000 358 21177.12 60.94 42866.16 47811.92 2014-12-24 06:26:10.000 358 21177.13 60.95 42866.17 47811.94 2014-12-24 06:26:11.000 358 21177.15 60.98 42866.21 47811.93 2014-12-24 06:26:12.000 358 21177.19 60.96 42866.23 47811.93 2014-12-24 06:26:13.000 358 21177.19 60.94 42866.22 47811.99 2014-12-24 06:26:14.000 358 21177.20 60.91 42866.26 47812.00 2014-12-24 06:26:15.000 358 21177.20 60.93 42866.33 47812.02 2014-12-24 06:26:16.000 358 21177.22 60.93 42866.33 47812.06 2014-12-24 06:26:17.000 358 21177.23 60.95 42866.29 47812.09 2014-12-24 06:26:18.000 358 21177.21 60.96 42866.33 47812.08 2014-12-24 06:26:19.000 358 21177.19 60.96 42866.32 47812.10 2014-12-24 06:26:20.000 358 21177.21 60.94 42866.33 47812.12 2014-12-24 06:26:21.000 358 21177.21 60.93 42866.34 47812.15 2014-12-24 06:26:22.000 358 21177.24 60.90 42866.36 47812.14 2014-12-24 06:26:23.000 358 21177.24 60.87 42866.38 47812.16 2014-12-24 06:26:24.000 358 21177.27 60.84 42866.43 47812.18 2014-12-24 06:26:25.000 358 21177.25 60.84 42866.45 47812.22 2014-12-24 06:26:26.000 358 21177.23 60.84 42866.44 47812.23 2014-12-24 06:26:27.000 358 21177.25 60.84 42866.42 47812.24 2014-12-24 06:26:28.000 358 21177.28 60.83 42866.44 47812.25 2014-12-24 06:26:29.000 358 21177.28 60.86 42866.46 47812.26 2014-12-24 06:26:30.000 358 21177.27 60.87 42866.45 47812.26 2014-12-24 06:26:31.000 358 21177.29 60.93 42866.45 47812.25 2014-12-24 06:26:32.000 358 21177.29 60.94 42866.43 47812.24 2014-12-24 06:26:33.000 358 21177.32 60.95 42866.40 47812.23 2014-12-24 06:26:34.000 358 21177.34 60.95 42866.42 47812.23 2014-12-24 06:26:35.000 358 21177.40 60.95 42866.42 47812.27 2014-12-24 06:26:36.000 358 21177.46 60.95 42866.43 47812.27 2014-12-24 06:26:37.000 358 21177.48 60.96 42866.43 47812.31 2014-12-24 06:26:38.000 358 21177.50 60.96 42866.42 47812.29 2014-12-24 06:26:39.000 358 21177.52 60.98 42866.45 47812.33 2014-12-24 06:26:40.000 358 21177.52 60.99 42866.45 47812.34 2014-12-24 06:26:41.000 358 21177.54 61.01 42866.46 47812.36 2014-12-24 06:26:42.000 358 21177.52 61.06 42866.42 47812.34 2014-12-24 06:26:43.000 358 21177.48 61.13 42866.41 47812.34 2014-12-24 06:26:44.000 358 21177.49 61.18 42866.40 47812.33 2014-12-24 06:26:45.000 358 21177.49 61.20 42866.38 47812.27 2014-12-24 06:26:46.000 358 21177.51 61.21 42866.36 47812.25 2014-12-24 06:26:47.000 358 21177.54 61.23 42866.32 47812.26 2014-12-24 06:26:48.000 358 21177.55 61.23 42866.31 47812.23 2014-12-24 06:26:49.000 358 21177.53 61.24 42866.31 47812.23 2014-12-24 06:26:50.000 358 21177.54 61.20 42866.31 47812.22 2014-12-24 06:26:51.000 358 21177.52 61.22 42866.31 47812.25 2014-12-24 06:26:52.000 358 21177.53 61.23 42866.28 47812.22 2014-12-24 06:26:53.000 358 21177.55 61.24 42866.29 47812.23 2014-12-24 06:26:54.000 358 21177.55 61.23 42866.31 47812.23 2014-12-24 06:26:55.000 358 21177.57 61.24 42866.30 47812.23 2014-12-24 06:26:56.000 358 21177.55 61.23 42866.28 47812.22 2014-12-24 06:26:57.000 358 21177.50 61.25 42866.31 47812.22 2014-12-24 06:26:58.000 358 21177.48 61.25 42866.29 47812.20 2014-12-24 06:26:59.000 358 21177.49 61.28 42866.28 47812.21 2014-12-24 06:27:00.000 358 21177.46 61.32 42866.25 47812.22 2014-12-24 06:27:01.000 358 21177.44 61.39 42866.23 47812.18 2014-12-24 06:27:02.000 358 21177.43 61.44 42866.21 47812.10 2014-12-24 06:27:03.000 358 21177.42 61.45 42866.16 47812.09 2014-12-24 06:27:04.000 358 21177.41 61.43 42866.12 47812.06 2014-12-24 06:27:05.000 358 21177.43 61.41 42866.13 47812.02 2014-12-24 06:27:06.000 358 21177.46 61.42 42866.13 47812.02 2014-12-24 06:27:07.000 358 21177.42 61.42 42866.08 47812.02 2014-12-24 06:27:08.000 358 21177.43 61.38 42866.09 47812.00 2014-12-24 06:27:09.000 358 21177.45 61.37 42866.09 47811.99 2014-12-24 06:27:10.000 358 21177.46 61.38 42866.11 47812.02 2014-12-24 06:27:11.000 358 21177.45 61.37 42866.11 47812.03 2014-12-24 06:27:12.000 358 21177.44 61.37 42866.12 47812.04 2014-12-24 06:27:13.000 358 21177.42 61.39 42866.14 47812.04 2014-12-24 06:27:14.000 358 21177.42 61.41 42866.18 47812.04 2014-12-24 06:27:15.000 358 21177.41 61.41 42866.20 47812.07 2014-12-24 06:27:16.000 358 21177.41 61.41 42866.19 47812.09 2014-12-24 06:27:17.000 358 21177.41 61.41 42866.18 47812.10 2014-12-24 06:27:18.000 358 21177.37 61.41 42866.23 47812.08 2014-12-24 06:27:19.000 358 21177.37 61.40 42866.24 47812.11 2014-12-24 06:27:20.000 358 21177.34 61.40 42866.26 47812.12 2014-12-24 06:27:21.000 358 21177.32 61.43 42866.27 47812.11 2014-12-24 06:27:22.000 358 21177.31 61.44 42866.28 47812.11 2014-12-24 06:27:23.000 358 21177.29 61.41 42866.32 47812.11 2014-12-24 06:27:24.000 358 21177.28 61.40 42866.32 47812.14 2014-12-24 06:27:25.000 358 21177.27 61.45 42866.33 47812.15 2014-12-24 06:27:26.000 358 21177.24 61.50 42866.33 47812.14 2014-12-24 06:27:27.000 358 21177.22 61.51 42866.32 47812.12 2014-12-24 06:27:28.000 358 21177.21 61.53 42866.27 47812.09 2014-12-24 06:27:29.000 358 21177.18 61.56 42866.27 47812.05 2014-12-24 06:27:30.000 358 21177.15 61.54 42866.24 47812.03 2014-12-24 06:27:31.000 358 21177.14 61.54 42866.26 47812.03 2014-12-24 06:27:32.000 358 21177.13 61.54 42866.25 47812.02 2014-12-24 06:27:33.000 358 21177.08 61.54 42866.21 47811.99 2014-12-24 06:27:34.000 358 21177.09 61.52 42866.21 47812.01 2014-12-24 06:27:35.000 358 21177.09 61.51 42866.23 47811.99 2014-12-24 06:27:36.000 358 21177.07 61.50 42866.24 47811.96 2014-12-24 06:27:37.000 358 21177.09 61.49 42866.23 47811.97 2014-12-24 06:27:38.000 358 21177.07 61.50 42866.24 47811.98 2014-12-24 06:27:39.000 358 21177.05 61.52 42866.25 47811.97 2014-12-24 06:27:40.000 358 21177.01 61.58 42866.23 47811.96 2014-12-24 06:27:41.000 358 21176.98 61.65 42866.20 47811.94 2014-12-24 06:27:42.000 358 21176.94 61.75 42866.14 47811.87 2014-12-24 06:27:43.000 358 21176.90 61.82 42866.11 47811.82 2014-12-24 06:27:44.000 358 21176.87 61.87 42866.03 47811.74 2014-12-24 06:27:45.000 358 21176.83 61.92 42866.01 47811.69 2014-12-24 06:27:46.000 358 21176.84 61.94 42865.97 47811.65 2014-12-24 06:27:47.000 358 21176.85 61.95 42865.96 47811.63 2014-12-24 06:27:48.000 358 21176.86 61.97 42865.93 47811.59 2014-12-24 06:27:49.000 358 21176.84 61.97 42865.90 47811.56 2014-12-24 06:27:50.000 358 21176.84 61.94 42865.88 47811.59 2014-12-24 06:27:51.000 358 21176.86 61.91 42865.91 47811.58 2014-12-24 06:27:52.000 358 21176.86 61.89 42865.94 47811.59 2014-12-24 06:27:53.000 358 21176.86 61.91 42865.97 47811.63 2014-12-24 06:27:54.000 358 21176.87 61.89 42865.97 47811.64 2014-12-24 06:27:55.000 358 21176.85 61.91 42865.95 47811.65 2014-12-24 06:27:56.000 358 21176.88 61.90 42865.96 47811.66 2014-12-24 06:27:57.000 358 21176.90 61.90 42865.98 47811.68 2014-12-24 06:27:58.000 358 21176.90 61.93 42865.97 47811.68 2014-12-24 06:27:59.000 358 21176.89 61.94 42865.96 47811.69 2014-12-24 06:28:00.000 358 21176.92 61.93 42865.97 47811.70 2014-12-24 06:28:01.000 358 21176.96 61.89 42865.99 47811.71 2014-12-24 06:28:02.000 358 21176.97 61.88 42866.01 47811.73 2014-12-24 06:28:03.000 358 21176.96 61.89 42866.00 47811.76 2014-12-24 06:28:04.000 358 21176.96 61.87 42866.01 47811.75 2014-12-24 06:28:05.000 358 21176.98 61.83 42866.04 47811.78 2014-12-24 06:28:06.000 358 21176.98 61.83 42866.03 47811.78 2014-12-24 06:28:07.000 358 21176.96 61.84 42866.06 47811.80 2014-12-24 06:28:08.000 358 21176.96 61.85 42866.09 47811.82 2014-12-24 06:28:09.000 358 21176.96 61.86 42866.08 47811.79 2014-12-24 06:28:10.000 358 21176.94 61.90 42866.05 47811.77 2014-12-24 06:28:11.000 358 21176.95 61.91 42866.04 47811.77 2014-12-24 06:28:12.000 358 21176.93 61.94 42866.00 47811.74 2014-12-24 06:28:13.000 358 21176.91 61.97 42866.00 47811.72 2014-12-24 06:28:14.000 358 21176.92 62.01 42866.02 47811.74 2014-12-24 06:28:15.000 358 21176.94 62.03 42866.02 47811.69 2014-12-24 06:28:16.000 358 21176.96 62.07 42866.01 47811.70 2014-12-24 06:28:17.000 358 21176.94 62.13 42865.98 47811.67 2014-12-24 06:28:18.000 358 21176.96 62.16 42865.94 47811.65 2014-12-24 06:28:19.000 358 21176.96 62.17 42865.89 47811.63 2014-12-24 06:28:20.000 358 21176.97 62.20 42865.86 47811.64 2014-12-24 06:28:21.000 358 21176.98 62.19 42865.88 47811.61 2014-12-24 06:28:22.000 358 21176.98 62.19 42865.86 47811.61 2014-12-24 06:28:23.000 358 21177.00 62.18 42865.82 47811.59 2014-12-24 06:28:24.000 358 21177.02 62.18 42865.78 47811.57 2014-12-24 06:28:25.000 358 21177.03 62.21 42865.77 47811.59 2014-12-24 06:28:26.000 358 21177.07 62.18 42865.77 47811.55 2014-12-24 06:28:27.000 358 21177.14 62.14 42865.76 47811.58 2014-12-24 06:28:28.000 358 21177.19 62.09 42865.76 47811.60 2014-12-24 06:28:29.000 358 21177.24 62.04 42865.78 47811.64 2014-12-24 06:28:30.000 358 21177.29 61.99 42865.79 47811.66 2014-12-24 06:28:31.000 358 21177.33 61.95 42865.83 47811.69 2014-12-24 06:28:32.000 358 21177.37 61.95 42865.86 47811.74 2014-12-24 06:28:33.000 358 21177.38 61.91 42865.89 47811.77 2014-12-24 06:28:34.000 358 21177.43 61.87 42865.89 47811.80 2014-12-24 06:28:35.000 358 21177.45 61.84 42865.91 47811.82 2014-12-24 06:28:36.000 358 21177.48 61.84 42865.91 47811.84 2014-12-24 06:28:37.000 358 21177.51 61.84 42865.94 47811.86 2014-12-24 06:28:38.000 358 21177.51 61.85 42865.93 47811.90 2014-12-24 06:28:39.000 358 21177.51 61.86 42865.97 47811.92 2014-12-24 06:28:40.000 358 21177.51 61.87 42865.96 47811.93 2014-12-24 06:28:41.000 358 21177.54 61.88 42865.93 47811.93 2014-12-24 06:28:42.000 358 21177.55 61.89 42865.94 47811.93 2014-12-24 06:28:43.000 358 21177.55 61.90 42865.95 47811.92 2014-12-24 06:28:44.000 358 21177.59 61.90 42865.96 47811.92 2014-12-24 06:28:45.000 358 21177.60 61.90 42865.93 47811.95 2014-12-24 06:28:46.000 358 21177.63 61.84 42865.96 47811.93 2014-12-24 06:28:47.000 358 21177.64 61.80 42865.96 47811.97 2014-12-24 06:28:48.000 358 21177.67 61.75 42865.99 47811.99 2014-12-24 06:28:49.000 358 21177.66 61.72 42866.01 47812.01 2014-12-24 06:28:50.000 358 21177.66 61.72 42866.02 47812.03 2014-12-24 06:28:51.000 358 21177.67 61.70 42866.04 47812.07 2014-12-24 06:28:52.000 358 21177.65 61.70 42866.07 47812.07 2014-12-24 06:28:53.000 358 21177.69 61.67 42866.07 47812.07 2014-12-24 06:28:54.000 358 21177.67 61.65 42866.07 47812.08 2014-12-24 06:28:55.000 358 21177.68 61.66 42866.09 47812.11 2014-12-24 06:28:56.000 358 21177.69 61.63 42866.10 47812.09 2014-12-24 06:28:57.000 358 21177.71 61.61 42866.06 47812.09 2014-12-24 06:28:58.000 358 21177.71 61.60 42866.07 47812.11 2014-12-24 06:28:59.000 358 21177.74 61.60 42866.09 47812.13 2014-12-24 06:29:00.000 358 21177.72 61.61 42866.08 47812.13 2014-12-24 06:29:01.000 358 21177.73 61.62 42866.10 47812.12 2014-12-24 06:29:02.000 358 21177.74 61.63 42866.10 47812.11 2014-12-24 06:29:03.000 358 21177.69 61.64 42866.07 47812.10 2014-12-24 06:29:04.000 358 21177.67 61.61 42866.06 47812.11 2014-12-24 06:29:05.000 358 21177.70 61.58 42866.07 47812.12 2014-12-24 06:29:06.000 358 21177.75 61.50 42866.08 47812.13 2014-12-24 06:29:07.000 358 21177.74 61.51 42866.13 47812.16 2014-12-24 06:29:08.000 358 21177.74 61.53 42866.15 47812.17 2014-12-24 06:29:09.000 358 21177.72 61.54 42866.13 47812.18 2014-12-24 06:29:10.000 358 21177.73 61.57 42866.18 47812.17 2014-12-24 06:29:11.000 358 21177.73 61.54 42866.17 47812.17 2014-12-24 06:29:12.000 358 21177.72 61.52 42866.17 47812.16 2014-12-24 06:29:13.000 358 21177.73 61.54 42866.16 47812.19 2014-12-24 06:29:14.000 358 21177.73 61.54 42866.13 47812.17 2014-12-24 06:29:15.000 358 21177.74 61.56 42866.12 47812.19 2014-12-24 06:29:16.000 358 21177.76 61.57 42866.11 47812.15 2014-12-24 06:29:17.000 358 21177.77 61.57 42866.09 47812.14 2014-12-24 06:29:18.000 358 21177.74 61.57 42866.07 47812.15 2014-12-24 06:29:19.000 358 21177.68 61.61 42866.07 47812.13 2014-12-24 06:29:20.000 358 21177.67 61.62 42866.04 47812.10 2014-12-24 06:29:21.000 358 21177.65 61.61 42866.04 47812.06 2014-12-24 06:29:22.000 358 21177.70 61.62 42866.00 47812.05 2014-12-24 06:29:23.000 358 21177.72 61.63 42865.98 47812.05 2014-12-24 06:29:24.000 358 21177.72 61.64 42865.97 47812.01 2014-12-24 06:29:25.000 358 21177.72 61.62 42865.97 47812.01 2014-12-24 06:29:26.000 358 21177.69 61.57 42865.95 47811.99 2014-12-24 06:29:27.000 358 21177.70 61.51 42865.99 47812.00 2014-12-24 06:29:28.000 358 21177.71 61.51 42865.98 47812.01 2014-12-24 06:29:29.000 358 21177.69 61.49 42865.97 47812.01 2014-12-24 06:29:30.000 358 21177.70 61.49 42865.98 47812.04 2014-12-24 06:29:31.000 358 21177.71 61.47 42866.01 47812.02 2014-12-24 06:29:32.000 358 21177.67 61.48 42866.05 47812.04 2014-12-24 06:29:33.000 358 21177.63 61.47 42866.00 47812.03 2014-12-24 06:29:34.000 358 21177.63 61.45 42865.99 47812.02 2014-12-24 06:29:35.000 358 21177.65 61.43 42865.99 47811.99 2014-12-24 06:29:36.000 358 21177.62 61.40 42866.01 47812.02 2014-12-24 06:29:37.000 358 21177.61 61.38 42865.98 47812.02 2014-12-24 06:29:38.000 358 21177.62 61.37 42865.98 47812.03 2014-12-24 06:29:39.000 358 21177.59 61.36 42865.99 47812.01 2014-12-24 06:29:40.000 358 21177.59 61.33 42865.99 47812.00 2014-12-24 06:29:41.000 358 21177.61 61.31 42866.01 47812.01 2014-12-24 06:29:42.000 358 21177.63 61.28 42866.04 47812.04 2014-12-24 06:29:43.000 358 21177.65 61.24 42866.06 47812.04 2014-12-24 06:29:44.000 358 21177.64 61.23 42866.06 47812.04 2014-12-24 06:29:45.000 358 21177.64 61.20 42866.08 47812.07 2014-12-24 06:29:46.000 358 21177.63 61.19 42866.12 47812.07 2014-12-24 06:29:47.000 358 21177.62 61.15 42866.14 47812.13 2014-12-24 06:29:48.000 358 21177.62 61.13 42866.13 47812.11 2014-12-24 06:29:49.000 358 21177.62 61.14 42866.16 47812.13 2014-12-24 06:29:50.000 358 21177.62 61.13 42866.17 47812.14 2014-12-24 06:29:51.000 358 21177.63 61.14 42866.15 47812.16 2014-12-24 06:29:52.000 358 21177.64 61.11 42866.19 47812.17 2014-12-24 06:29:53.000 358 21177.66 61.08 42866.19 47812.19 2014-12-24 06:29:54.000 358 21177.64 61.08 42866.20 47812.17 2014-12-24 06:29:55.000 358 21177.64 61.07 42866.23 47812.20 2014-12-24 06:29:56.000 358 21177.66 61.06 42866.21 47812.20 2014-12-24 06:29:57.000 358 21177.64 61.05 42866.20 47812.21 2014-12-24 06:29:58.000 358 21177.68 61.03 42866.22 47812.22 2014-12-24 06:29:59.000 358 21177.67 60.99 42866.25 47812.21 2014-12-24 06:30:00.000 358 21177.65 60.97 42866.30 47812.23 2014-12-24 06:30:01.000 358 21177.63 60.94 42866.28 47812.25 2014-12-24 06:30:02.000 358 21177.64 60.96 42866.25 47812.25 2014-12-24 06:30:03.000 358 21177.65 60.97 42866.26 47812.26 2014-12-24 06:30:04.000 358 21177.69 60.93 42866.26 47812.27 2014-12-24 06:30:05.000 358 21177.68 60.92 42866.29 47812.28 2014-12-24 06:30:06.000 358 21177.70 60.90 42866.28 47812.29 2014-12-24 06:30:07.000 358 21177.71 60.92 42866.28 47812.28 2014-12-24 06:30:08.000 358 21177.73 60.91 42866.31 47812.31 2014-12-24 06:30:09.000 358 21177.74 60.91 42866.30 47812.32 2014-12-24 06:30:10.000 358 21177.75 60.92 42866.30 47812.34 2014-12-24 06:30:11.000 358 21177.76 60.90 42866.32 47812.33 2014-12-24 06:30:12.000 358 21177.79 60.89 42866.32 47812.34 2014-12-24 06:30:13.000 358 21177.78 60.88 42866.31 47812.33 2014-12-24 06:30:14.000 358 21177.79 60.88 42866.30 47812.37 2014-12-24 06:30:15.000 358 21177.84 60.89 42866.32 47812.36 2014-12-24 06:30:16.000 358 21177.85 60.88 42866.31 47812.37 2014-12-24 06:30:17.000 358 21177.84 60.90 42866.31 47812.38 2014-12-24 06:30:18.000 358 21177.88 60.88 42866.31 47812.40 2014-12-24 06:30:19.000 358 21177.89 60.90 42866.30 47812.38 2014-12-24 06:30:20.000 358 21177.95 60.91 42866.30 47812.39 2014-12-24 06:30:21.000 358 21177.96 60.96 42866.26 47812.42 2014-12-24 06:30:22.000 358 21177.97 60.97 42866.27 47812.42 2014-12-24 06:30:23.000 358 21178.00 60.97 42866.25 47812.43 2014-12-24 06:30:24.000 358 21178.05 60.98 42866.25 47812.41 2014-12-24 06:30:25.000 358 21178.06 61.00 42866.22 47812.42 2014-12-24 06:30:26.000 358 21178.11 61.00 42866.20 47812.43 2014-12-24 06:30:27.000 358 21178.11 61.05 42866.21 47812.42 2014-12-24 06:30:28.000 358 21178.14 61.08 42866.19 47812.44 2014-12-24 06:30:29.000 358 21178.12 61.10 42866.17 47812.42 2014-12-24 06:30:30.000 358 21178.14 61.12 42866.17 47812.42 2014-12-24 06:30:31.000 358 21178.17 61.14 42866.17 47812.41 2014-12-24 06:30:32.000 358 21178.19 61.16 42866.17 47812.42 2014-12-24 06:30:33.000 358 21178.16 61.19 42866.13 47812.40 2014-12-24 06:30:34.000 358 21178.11 61.22 42866.11 47812.36 2014-12-24 06:30:35.000 358 21178.12 61.24 42866.08 47812.33 2014-12-24 06:30:36.000 358 21178.12 61.27 42866.04 47812.29 2014-12-24 06:30:37.000 358 21178.10 61.26 42866.02 47812.27 2014-12-24 06:30:38.000 358 21178.11 61.25 42866.00 47812.23 2014-12-24 06:30:39.000 358 21178.12 61.24 42865.98 47812.21 2014-12-24 06:30:40.000 358 21178.14 61.20 42865.99 47812.22 2014-12-24 06:30:41.000 358 21178.16 61.19 42866.00 47812.19 2014-12-24 06:30:42.000 358 21178.19 61.16 42866.00 47812.24 2014-12-24 06:30:43.000 358 21178.21 61.13 42866.00 47812.25 2014-12-24 06:30:44.000 358 21178.27 61.07 42866.02 47812.28 2014-12-24 06:30:45.000 358 21178.30 61.06 42866.06 47812.32 2014-12-24 06:30:46.000 358 21178.29 61.06 42866.06 47812.34 2014-12-24 06:30:47.000 358 21178.29 61.07 42866.05 47812.37 2014-12-24 06:30:48.000 358 21178.31 61.11 42866.07 47812.37 2014-12-24 06:30:49.000 358 21178.34 61.13 42866.07 47812.37 2014-12-24 06:30:50.000 358 21178.31 61.16 42866.06 47812.36 2014-12-24 06:30:51.000 358 21178.31 61.17 42866.06 47812.36 2014-12-24 06:30:52.000 358 21178.31 61.19 42866.03 47812.34 2014-12-24 06:30:53.000 358 21178.32 61.19 42866.04 47812.34 2014-12-24 06:30:54.000 358 21178.35 61.17 42866.05 47812.34 2014-12-24 06:30:55.000 358 21178.33 61.17 42866.01 47812.35 2014-12-24 06:30:56.000 358 21178.34 61.13 42866.02 47812.33 2014-12-24 06:30:57.000 358 21178.32 61.16 42866.03 47812.34 2014-12-24 06:30:58.000 358 21178.33 61.18 42866.01 47812.34 2014-12-24 06:30:59.000 358 21178.33 61.17 42865.98 47812.34 2014-12-24 06:31:00.000 358 21178.36 61.18 42866.00 47812.35 2014-12-24 06:31:01.000 358 21178.37 61.21 42866.00 47812.34 2014-12-24 06:31:02.000 358 21178.31 61.26 42865.96 47812.30 2014-12-24 06:31:03.000 358 21178.28 61.27 42865.94 47812.31 2014-12-24 06:31:04.000 358 21178.24 61.29 42865.96 47812.26 2014-12-24 06:31:05.000 358 21178.22 61.33 42865.93 47812.23 2014-12-24 06:31:06.000 358 21178.20 61.37 42865.94 47812.19 2014-12-24 06:31:07.000 358 21178.17 61.37 42865.92 47812.21 2014-12-24 06:31:08.000 358 21178.15 61.34 42865.89 47812.17 2014-12-24 06:31:09.000 358 21178.13 61.36 42865.88 47812.12 2014-12-24 06:31:10.000 358 21178.09 61.37 42865.86 47812.10 2014-12-24 06:31:11.000 358 21178.08 61.37 42865.85 47812.08 2014-12-24 06:31:12.000 358 21178.05 61.39 42865.84 47812.08 2014-12-24 06:31:13.000 358 21178.09 61.38 42865.86 47812.02 2014-12-24 06:31:14.000 358 21178.07 61.38 42865.85 47812.05 2014-12-24 06:31:15.000 358 21178.14 61.36 42865.81 47812.04 2014-12-24 06:31:16.000 358 21178.15 61.32 42865.82 47812.06 2014-12-24 06:31:17.000 358 21178.13 61.32 42865.86 47812.06 2014-12-24 06:31:18.000 358 21178.16 61.29 42865.88 47812.10 2014-12-24 06:31:19.000 358 21178.16 61.27 42865.89 47812.10 2014-12-24 06:31:20.000 358 21178.18 61.24 42865.91 47812.13 2014-12-24 06:31:21.000 358 21178.19 61.22 42865.91 47812.16 2014-12-24 06:31:22.000 358 21178.19 61.19 42865.92 47812.19 2014-12-24 06:31:23.000 358 21178.22 61.17 42865.95 47812.20 2014-12-24 06:31:24.000 358 21178.23 61.19 42865.96 47812.24 2014-12-24 06:31:25.000 358 21178.22 61.15 42865.99 47812.24 2014-12-24 06:31:26.000 358 21178.24 61.14 42866.03 47812.28 2014-12-24 06:31:27.000 358 21178.25 61.16 42866.02 47812.29 2014-12-24 06:31:28.000 358 21178.22 61.15 42866.05 47812.30 2014-12-24 06:31:29.000 358 21178.18 61.13 42866.05 47812.30 2014-12-24 06:31:30.000 358 21178.18 61.14 42866.04 47812.31 2014-12-24 06:31:31.000 358 21178.16 61.12 42866.07 47812.31 2014-12-24 06:31:32.000 358 21178.16 61.12 42866.08 47812.29 2014-12-24 06:31:33.000 358 21178.16 61.13 42866.09 47812.29 2014-12-24 06:31:34.000 358 21178.16 61.11 42866.07 47812.30 2014-12-24 06:31:35.000 358 21178.16 61.11 42866.06 47812.31 2014-12-24 06:31:36.000 358 21178.16 61.11 42866.07 47812.29 2014-12-24 06:31:37.000 358 21178.15 61.15 42866.08 47812.32 2014-12-24 06:31:38.000 358 21178.16 61.17 42866.07 47812.32 2014-12-24 06:31:39.000 358 21178.19 61.18 42866.07 47812.30 2014-12-24 06:31:40.000 358 21178.21 61.19 42866.09 47812.35 2014-12-24 06:31:41.000 358 21178.18 61.20 42866.11 47812.33 2014-12-24 06:31:42.000 358 21178.20 61.20 42866.07 47812.34 2014-12-24 06:31:43.000 358 21178.20 61.20 42866.09 47812.32 2014-12-24 06:31:44.000 358 21178.20 61.19 42866.09 47812.32 2014-12-24 06:31:45.000 358 21178.21 61.19 42866.04 47812.33 2014-12-24 06:31:46.000 358 21178.17 61.20 42866.05 47812.33 2014-12-24 06:31:47.000 358 21178.18 61.21 42866.06 47812.32 2014-12-24 06:31:48.000 358 21178.19 61.23 42866.07 47812.32 2014-12-24 06:31:49.000 358 21178.18 61.27 42866.05 47812.32 2014-12-24 06:31:50.000 358 21178.18 61.31 42866.06 47812.30 2014-12-24 06:31:51.000 358 21178.20 61.31 42866.04 47812.31 2014-12-24 06:31:52.000 358 21178.19 61.35 42866.01 47812.29 2014-12-24 06:31:53.000 358 21178.20 61.39 42866.01 47812.27 2014-12-24 06:31:54.000 358 21178.21 61.38 42866.00 47812.27 2014-12-24 06:31:55.000 358 21178.21 61.42 42865.98 47812.25 2014-12-24 06:31:56.000 358 21178.20 61.41 42865.94 47812.22 2014-12-24 06:31:57.000 358 21178.20 61.41 42865.93 47812.23 2014-12-24 06:31:58.000 358 21178.22 61.41 42865.92 47812.21 2014-12-24 06:31:59.000 358 21178.20 61.40 42865.89 47812.22 2014-12-24 06:32:00.000 358 21178.21 61.41 42865.94 47812.23 2014-12-24 06:32:01.000 358 21178.23 61.39 42865.95 47812.21 2014-12-24 06:32:02.000 358 21178.24 61.40 42865.94 47812.22 2014-12-24 06:32:03.000 358 21178.24 61.43 42865.95 47812.21 2014-12-24 06:32:04.000 358 21178.24 61.41 42865.95 47812.23 2014-12-24 06:32:05.000 358 21178.26 61.39 42865.95 47812.22 2014-12-24 06:32:06.000 358 21178.25 61.38 42865.99 47812.21 2014-12-24 06:32:07.000 358 21178.26 61.37 42865.99 47812.25 2014-12-24 06:32:08.000 358 21178.26 61.41 42865.94 47812.23 2014-12-24 06:32:09.000 358 21178.25 61.40 42865.93 47812.25 2014-12-24 06:32:10.000 358 21178.22 61.37 42865.93 47812.23 2014-12-24 06:32:11.000 358 21178.22 61.36 42865.95 47812.21 2014-12-24 06:32:12.000 358 21178.25 61.35 42865.96 47812.24 2014-12-24 06:32:13.000 358 21178.25 61.29 42866.00 47812.25 2014-12-24 06:32:14.000 358 21178.25 61.28 42866.01 47812.27 2014-12-24 06:32:15.000 358 21178.26 61.25 42866.05 47812.29 2014-12-24 06:32:16.000 358 21178.26 61.23 42866.01 47812.30 2014-12-24 06:32:17.000 358 21178.25 61.22 42866.03 47812.31 2014-12-24 06:32:18.000 358 21178.24 61.19 42866.07 47812.32 2014-12-24 06:32:19.000 358 21178.23 61.21 42866.07 47812.35 2014-12-24 06:32:20.000 358 21178.23 61.23 42866.06 47812.33 2014-12-24 06:32:21.000 358 21178.18 61.22 42866.07 47812.36 2014-12-24 06:32:22.000 358 21178.17 61.20 42866.09 47812.34 2014-12-24 06:32:23.000 358 21178.18 61.18 42866.09 47812.33 2014-12-24 06:32:24.000 358 21178.17 61.13 42866.07 47812.30 2014-12-24 06:32:25.000 358 21178.16 61.10 42866.05 47812.30 2014-12-24 06:32:26.000 358 21178.18 61.06 42866.06 47812.30 2014-12-24 06:32:27.000 358 21178.15 61.07 42866.03 47812.31 2014-12-24 06:32:28.000 358 21178.15 61.08 42866.02 47812.28 2014-12-24 06:32:29.000 358 21178.19 61.06 42865.99 47812.26 2014-12-24 06:32:30.000 358 21178.19 61.02 42865.99 47812.27 2014-12-24 06:32:31.000 358 21178.21 60.99 42865.98 47812.25 2014-12-24 06:32:32.000 358 21178.25 60.95 42866.01 47812.26 2014-12-24 06:32:33.000 358 21178.28 60.89 42866.05 47812.30 2014-12-24 06:32:34.000 358 21178.31 60.84 42866.05 47812.33 2014-12-24 06:32:35.000 358 21178.33 60.83 42866.12 47812.36 2014-12-24 06:32:36.000 358 21178.34 60.80 42866.13 47812.42 2014-12-24 06:32:37.000 358 21178.33 60.80 42866.13 47812.43 2014-12-24 06:32:38.000 358 21178.36 60.82 42866.16 47812.47 2014-12-24 06:32:39.000 358 21178.39 60.83 42866.18 47812.48 2014-12-24 06:32:40.000 358 21178.39 60.84 42866.17 47812.53 2014-12-24 06:32:41.000 358 21178.39 60.83 42866.20 47812.51 2014-12-24 06:32:42.000 358 21178.45 60.81 42866.24 47812.57 2014-12-24 06:32:43.000 358 21178.47 60.82 42866.23 47812.58 2014-12-24 06:32:44.000 358 21178.47 60.78 42866.26 47812.61 2014-12-24 06:32:45.000 358 21178.47 60.76 42866.28 47812.63 2014-12-24 06:32:46.000 358 21178.51 60.74 42866.28 47812.68 2014-12-24 06:32:47.000 358 21178.49 60.78 42866.32 47812.70 2014-12-24 06:32:48.000 358 21178.52 60.80 42866.32 47812.69 2014-12-24 06:32:49.000 358 21178.53 60.84 42866.31 47812.72 2014-12-24 06:32:50.000 358 21178.53 60.87 42866.28 47812.67 2014-12-24 06:32:51.000 358 21178.53 60.87 42866.28 47812.69 2014-12-24 06:32:52.000 358 21178.59 60.86 42866.24 47812.69 2014-12-24 06:32:53.000 358 21178.61 60.88 42866.27 47812.68 2014-12-24 06:32:54.000 358 21178.63 60.84 42866.28 47812.68 2014-12-24 06:32:55.000 358 21178.61 60.86 42866.29 47812.72 2014-12-24 06:32:56.000 358 21178.62 60.90 42866.28 47812.67 2014-12-24 06:32:57.000 358 21178.64 60.92 42866.25 47812.70 2014-12-24 06:32:58.000 358 21178.69 60.94 42866.22 47812.70 2014-12-24 06:32:59.000 358 21178.74 60.95 42866.21 47812.70 2014-12-24 06:33:00.000 358 21178.76 60.98 42866.20 47812.70 2014-12-24 06:33:01.000 358 21178.78 60.99 42866.21 47812.73 2014-12-24 06:33:02.000 358 21178.82 60.98 42866.19 47812.70 2014-12-24 06:33:03.000 358 21178.82 60.99 42866.17 47812.71 2014-12-24 06:33:04.000 358 21178.82 60.98 42866.16 47812.71 2014-12-24 06:33:05.000 358 21178.82 60.97 42866.18 47812.75 2014-12-24 06:33:06.000 358 21178.79 60.96 42866.18 47812.72 2014-12-24 06:33:07.000 358 21178.76 60.99 42866.14 47812.68 2014-12-24 06:33:08.000 358 21178.72 61.00 42866.10 47812.66 2014-12-24 06:33:09.000 358 21178.66 61.03 42866.09 47812.63 2014-12-24 06:33:10.000 358 21178.66 61.03 42866.05 47812.57 2014-12-24 06:33:11.000 358 21178.66 60.99 42866.03 47812.51 2014-12-24 06:33:12.000 358 21178.62 60.98 42866.04 47812.47 2014-12-24 06:33:13.000 358 21178.57 60.97 42866.03 47812.47 2014-12-24 06:33:14.000 358 21178.55 60.91 42866.03 47812.46 2014-12-24 06:33:15.000 358 21178.58 60.86 42866.03 47812.46 2014-12-24 06:33:16.000 358 21178.59 60.82 42866.08 47812.50 2014-12-24 06:33:17.000 358 21178.57 60.77 42866.10 47812.52 2014-12-24 06:33:18.000 358 21178.55 60.80 42866.10 47812.50 2014-12-24 06:33:19.000 358 21178.55 60.82 42866.09 47812.49 2014-12-24 06:33:20.000 358 21178.54 60.79 42866.10 47812.46 2014-12-24 06:33:21.000 358 21178.56 60.75 42866.11 47812.49 2014-12-24 06:33:22.000 358 21178.58 60.74 42866.10 47812.49 2014-12-24 06:33:23.000 358 21178.61 60.71 42866.13 47812.51 2014-12-24 06:33:24.000 358 21178.58 60.72 42866.14 47812.56 2014-12-24 06:33:25.000 358 21178.56 60.72 42866.15 47812.52 2014-12-24 06:33:26.000 358 21178.51 60.76 42866.14 47812.52 2014-12-24 06:33:27.000 358 21178.51 60.80 42866.11 47812.51 2014-12-24 06:33:28.000 358 21178.50 60.83 42866.09 47812.48 2014-12-24 06:33:29.000 358 21178.47 60.85 42866.08 47812.47 2014-12-24 06:33:30.000 358 21178.48 60.85 42866.08 47812.44 2014-12-24 06:33:31.000 358 21178.46 60.84 42866.05 47812.44 2014-12-24 06:33:32.000 358 21178.45 60.84 42866.03 47812.41 2014-12-24 06:33:33.000 358 21178.44 60.83 42866.06 47812.42 2014-12-24 06:33:34.000 358 21178.44 60.84 42866.06 47812.42 2014-12-24 06:33:35.000 358 21178.43 60.82 42866.09 47812.41 2014-12-24 06:33:36.000 358 21178.42 60.81 42866.09 47812.41 2014-12-24 06:33:37.000 358 21178.41 60.82 42866.11 47812.43 2014-12-24 06:33:38.000 358 21178.39 60.82 42866.13 47812.43 2014-12-24 06:33:39.000 358 21178.39 60.83 42866.14 47812.42 2014-12-24 06:33:40.000 358 21178.39 60.83 42866.14 47812.43 2014-12-24 06:33:41.000 358 21178.41 60.80 42866.14 47812.45 2014-12-24 06:33:42.000 358 21178.37 60.77 42866.13 47812.45 2014-12-24 06:33:43.000 358 21178.34 60.79 42866.08 47812.45 2014-12-24 06:33:44.000 358 21178.32 60.82 42866.12 47812.44 2014-12-24 06:33:45.000 358 21178.31 60.82 42866.09 47812.40 2014-12-24 06:33:46.000 358 21178.30 60.86 42866.05 47812.40 2014-12-24 06:33:47.000 358 21178.29 60.89 42866.05 47812.35 2014-12-24 06:33:48.000 358 21178.29 60.89 42866.01 47812.32 2014-12-24 06:33:49.000 358 21178.32 60.90 42866.05 47812.32 2014-12-24 06:33:50.000 358 21178.30 60.91 42866.02 47812.31 2014-12-24 06:33:51.000 358 21178.28 60.92 42865.99 47812.29 2014-12-24 06:33:52.000 358 21178.26 60.94 42866.01 47812.29 2014-12-24 06:33:53.000 358 21178.27 60.91 42865.98 47812.28 2014-12-24 06:33:54.000 358 21178.28 60.88 42865.97 47812.29 2014-12-24 06:33:55.000 358 21178.27 60.89 42866.01 47812.30 2014-12-24 06:33:56.000 358 21178.26 60.85 42866.04 47812.31 2014-12-24 06:33:57.000 358 21178.28 60.84 42866.04 47812.32 2014-12-24 06:33:58.000 358 21178.29 60.83 42866.04 47812.31 2014-12-24 06:33:59.000 358 21178.27 60.87 42866.05 47812.33 2014-12-24 06:34:00.000 358 21178.29 60.88 42866.04 47812.34 2014-12-24 06:34:01.000 358 21178.29 60.87 42866.02 47812.31 2014-12-24 06:34:02.000 358 21178.29 60.85 42866.05 47812.33 2014-12-24 06:34:03.000 358 21178.30 60.87 42866.06 47812.34 2014-12-24 06:34:04.000 358 21178.32 60.89 42866.06 47812.37 2014-12-24 06:34:05.000 358 21178.34 60.88 42866.06 47812.36 2014-12-24 06:34:06.000 358 21178.34 60.91 42866.06 47812.37 2014-12-24 06:34:07.000 358 21178.35 60.89 42866.03 47812.35 2014-12-24 06:34:08.000 358 21178.36 60.87 42866.03 47812.40 2014-12-24 06:34:09.000 358 21178.36 60.88 42866.06 47812.41 2014-12-24 06:34:10.000 358 21178.39 60.86 42866.09 47812.40 2014-12-24 06:34:11.000 358 21178.41 60.84 42866.12 47812.45 2014-12-24 06:34:12.000 358 21178.41 60.83 42866.14 47812.48 2014-12-24 06:34:13.000 358 21178.43 60.82 42866.17 47812.48 2014-12-24 06:34:14.000 358 21178.44 60.81 42866.16 47812.54 2014-12-24 06:34:15.000 358 21178.45 60.79 42866.20 47812.55 2014-12-24 06:34:16.000 358 21178.47 60.80 42866.21 47812.59 2014-12-24 06:34:17.000 358 21178.48 60.81 42866.22 47812.59 2014-12-24 06:34:18.000 358 21178.50 60.79 42866.27 47812.62 2014-12-24 06:34:19.000 358 21178.46 60.82 42866.28 47812.63 2014-12-24 06:34:20.000 358 21178.48 60.81 42866.28 47812.64 2014-12-24 06:34:21.000 358 21178.49 60.83 42866.28 47812.66 2014-12-24 06:34:22.000 358 21178.50 60.83 42866.29 47812.68 2014-12-24 06:34:23.000 358 21178.53 60.80 42866.28 47812.68 2014-12-24 06:34:24.000 358 21178.53 60.78 42866.34 47812.70 2014-12-24 06:34:25.000 358 21178.53 60.82 42866.34 47812.70 2014-12-24 06:34:26.000 358 21178.54 60.84 42866.31 47812.69 2014-12-24 06:34:27.000 358 21178.53 60.85 42866.33 47812.72 2014-12-24 06:34:28.000 358 21178.53 60.81 42866.31 47812.72 2014-12-24 06:34:29.000 358 21178.52 60.81 42866.32 47812.73 2014-12-24 06:34:30.000 358 21178.55 60.83 42866.31 47812.73 2014-12-24 06:34:31.000 358 21178.59 60.83 42866.32 47812.72 2014-12-24 06:34:32.000 358 21178.61 60.85 42866.32 47812.74 2014-12-24 06:34:33.000 358 21178.65 60.89 42866.31 47812.77 2014-12-24 06:34:34.000 358 21178.66 60.91 42866.29 47812.74 2014-12-24 06:34:35.000 358 21178.67 60.91 42866.28 47812.76 2014-12-24 06:34:36.000 358 21178.71 60.90 42866.28 47812.73 2014-12-24 06:34:37.000 358 21178.73 60.89 42866.33 47812.76 2014-12-24 06:34:38.000 358 21178.74 60.89 42866.32 47812.75 2014-12-24 06:34:39.000 358 21178.78 60.91 42866.27 47812.78 2014-12-24 06:34:40.000 358 21178.80 60.90 42866.26 47812.78 2014-12-24 06:34:41.000 358 21178.80 60.88 42866.27 47812.79 2014-12-24 06:34:42.000 358 21178.80 60.89 42866.26 47812.77 2014-12-24 06:34:43.000 358 21178.84 60.89 42866.28 47812.78 2014-12-24 06:34:44.000 358 21178.87 60.88 42866.28 47812.78 2014-12-24 06:34:45.000 358 21178.88 60.89 42866.28 47812.80 2014-12-24 06:34:46.000 358 21178.89 60.91 42866.29 47812.81 2014-12-24 06:34:47.000 358 21178.92 60.93 42866.28 47812.83 2014-12-24 06:34:48.000 358 21178.93 60.99 42866.25 47812.81 2014-12-24 06:34:49.000 358 21178.94 61.01 42866.22 47812.81 2014-12-24 06:34:50.000 358 21178.94 61.03 42866.22 47812.81 2014-12-24 06:34:51.000 358 21178.93 61.03 42866.20 47812.78 2014-12-24 06:34:52.000 358 21178.93 61.07 42866.15 47812.74 2014-12-24 06:34:53.000 358 21178.92 61.05 42866.13 47812.75 2014-12-24 06:34:54.000 358 21178.92 61.02 42866.14 47812.73 2014-12-24 06:34:55.000 358 21178.92 61.02 42866.14 47812.72 2014-12-24 06:34:56.000 358 21178.92 61.02 42866.13 47812.73 2014-12-24 06:34:57.000 358 21178.90 61.03 42866.12 47812.75 2014-12-24 06:34:58.000 358 21178.88 61.02 42866.15 47812.72 2014-12-24 06:34:59.000 358 21178.89 60.99 42866.12 47812.71 2014-12-24 06:35:00.000 358 21178.87 60.98 42866.10 47812.69 2014-12-24 06:35:01.000 358 21178.87 60.96 42866.12 47812.70 2014-12-24 06:35:02.000 358 21178.85 60.93 42866.16 47812.72 2014-12-24 06:35:03.000 358 21178.82 60.95 42866.13 47812.68 2014-12-24 06:35:04.000 358 21178.77 60.96 42866.13 47812.68 2014-12-24 06:35:05.000 358 21178.75 60.98 42866.12 47812.65 2014-12-24 06:35:06.000 358 21178.76 60.98 42866.09 47812.63 2014-12-24 06:35:07.000 358 21178.77 60.95 42866.06 47812.58 2014-12-24 06:35:08.000 358 21178.71 60.94 42866.05 47812.58 2014-12-24 06:35:09.000 358 21178.70 60.91 42866.03 47812.55 2014-12-24 06:35:10.000 358 21178.72 60.91 42866.05 47812.54 2014-12-24 06:35:11.000 358 21178.68 60.89 42866.06 47812.54 2014-12-24 06:35:12.000 358 21178.68 60.88 42866.06 47812.55 2014-12-24 06:35:13.000 358 21178.68 60.83 42866.08 47812.56 2014-12-24 06:35:14.000 358 21178.66 60.80 42866.08 47812.54 2014-12-24 06:35:15.000 358 21178.67 60.75 42866.08 47812.56 2014-12-24 06:35:16.000 358 21178.69 60.75 42866.07 47812.55 2014-12-24 06:35:17.000 358 21178.65 60.77 42866.08 47812.55 2014-12-24 06:35:18.000 358 21178.59 60.82 42866.04 47812.52 2014-12-24 06:35:19.000 358 21178.52 60.87 42866.01 47812.51 2014-12-24 06:35:20.000 358 21178.49 60.85 42866.01 47812.45 2014-12-24 06:35:21.000 358 21178.46 60.89 42866.02 47812.43 2014-12-24 06:35:22.000 358 21178.42 60.89 42866.03 47812.41 2014-12-24 06:35:23.000 358 21178.38 60.91 42866.03 47812.37 2014-12-24 06:35:24.000 358 21178.38 60.92 42865.98 47812.34 2014-12-24 06:35:25.000 358 21178.38 60.93 42865.97 47812.33 2014-12-24 06:35:26.000 358 21178.35 60.94 42865.96 47812.33 2014-12-24 06:35:27.000 358 21178.36 60.95 42865.93 47812.33 2014-12-24 06:35:28.000 358 21178.36 60.97 42865.92 47812.29 2014-12-24 06:35:29.000 358 21178.37 60.95 42865.91 47812.30 2014-12-24 06:35:30.000 358 21178.37 60.95 42865.91 47812.27 2014-12-24 06:35:31.000 358 21178.36 60.96 42865.87 47812.26 2014-12-24 06:35:32.000 358 21178.37 60.94 42865.91 47812.28 2014-12-24 06:35:33.000 358 21178.45 60.84 42865.95 47812.29 2014-12-24 06:35:34.000 358 21178.46 60.78 42865.97 47812.35 2014-12-24 06:35:35.000 358 21178.52 60.77 42866.00 47812.38 2014-12-24 06:35:36.000 358 21178.54 60.74 42866.05 47812.40 2014-12-24 06:35:37.000 358 21178.58 60.71 42866.05 47812.47 2014-12-24 06:35:38.000 358 21178.59 60.72 42866.06 47812.48 2014-12-24 06:35:39.000 358 21178.61 60.74 42866.04 47812.49 2014-12-24 06:35:40.000 358 21178.59 60.73 42866.07 47812.50 2014-12-24 06:35:41.000 358 21178.59 60.72 42866.08 47812.50 2014-12-24 06:35:42.000 358 21178.60 60.70 42866.05 47812.52 2014-12-24 06:35:43.000 358 21178.58 60.68 42866.04 47812.50 2014-12-24 06:35:44.000 358 21178.56 60.72 42866.02 47812.49 2014-12-24 06:35:45.000 358 21178.55 60.75 42866.00 47812.46 2014-12-24 06:35:46.000 358 21178.56 60.77 42865.98 47812.43 2014-12-24 06:35:47.000 358 21178.55 60.76 42865.98 47812.40 2014-12-24 06:35:48.000 358 21178.51 60.77 42865.95 47812.40 2014-12-24 06:35:49.000 358 21178.51 60.77 42865.94 47812.36 2014-12-24 06:35:50.000 358 21178.54 60.75 42865.98 47812.37 2014-12-24 06:35:51.000 358 21178.52 60.74 42866.02 47812.38 2014-12-24 06:35:52.000 358 21178.52 60.71 42866.03 47812.38 2014-12-24 06:35:53.000 358 21178.52 60.68 42866.02 47812.43 2014-12-24 06:35:54.000 358 21178.53 60.63 42866.05 47812.43 2014-12-24 06:35:55.000 358 21178.53 60.64 42866.10 47812.46 2014-12-24 06:35:56.000 358 21178.52 60.65 42866.13 47812.51 2014-12-24 06:35:57.000 358 21178.48 60.72 42866.11 47812.51 2014-12-24 06:35:58.000 358 21178.45 60.76 42866.07 47812.49 2014-12-24 06:35:59.000 358 21178.44 60.80 42866.05 47812.45 2014-12-24 06:36:00.000 358 21178.40 60.79 42866.05 47812.43 2014-12-24 06:36:01.000 358 21178.42 60.78 42866.04 47812.40 2014-12-24 06:36:02.000 358 21178.42 60.76 42866.02 47812.39 2014-12-24 06:36:03.000 358 21178.42 60.77 42866.01 47812.39 2014-12-24 06:36:04.000 358 21178.39 60.77 42865.99 47812.38 2014-12-24 06:36:05.000 358 21178.39 60.80 42865.99 47812.37 2014-12-24 06:36:06.000 358 21178.37 60.76 42865.99 47812.33 2014-12-24 06:36:07.000 358 21178.37 60.75 42865.96 47812.35 2014-12-24 06:36:08.000 358 21178.35 60.72 42865.95 47812.33 2014-12-24 06:36:09.000 358 21178.35 60.73 42865.99 47812.34 2014-12-24 06:36:10.000 358 21178.33 60.70 42865.96 47812.33 2014-12-24 06:36:11.000 358 21178.33 60.69 42865.94 47812.34 2014-12-24 06:36:12.000 358 21178.32 60.71 42865.95 47812.33 2014-12-24 06:36:13.000 358 21178.32 60.72 42865.96 47812.34 2014-12-24 06:36:14.000 358 21178.35 60.69 42865.96 47812.33 2014-12-24 06:36:15.000 358 21178.37 60.65 42866.00 47812.32 2014-12-24 06:36:16.000 358 21178.35 60.62 42866.00 47812.36 2014-12-24 06:36:17.000 358 21178.37 60.57 42866.03 47812.36 2014-12-24 06:36:18.000 358 21178.39 60.53 42866.06 47812.40 2014-12-24 06:36:19.000 358 21178.40 60.49 42866.09 47812.44 2014-12-24 06:36:20.000 358 21178.41 60.42 42866.12 47812.46 2014-12-24 06:36:21.000 358 21178.40 60.39 42866.16 47812.48 2014-12-24 06:36:22.000 358 21178.43 60.33 42866.20 47812.52 2014-12-24 06:36:23.000 358 21178.45 60.26 42866.26 47812.57 2014-12-24 06:36:24.000 358 21178.45 60.26 42866.28 47812.60 2014-12-24 06:36:25.000 358 21178.44 60.29 42866.23 47812.61 2014-12-24 06:36:26.000 358 21178.45 60.28 42866.23 47812.60 2014-12-24 06:36:27.000 358 21178.44 60.23 42866.24 47812.63 2014-12-24 06:36:28.000 358 21178.41 60.21 42866.24 47812.62 2014-12-24 06:36:29.000 358 21178.40 60.20 42866.26 47812.59 2014-12-24 06:36:30.000 358 21178.41 60.19 42866.26 47812.60 2014-12-24 06:36:31.000 358 21178.41 60.14 42866.28 47812.61 2014-12-24 06:36:32.000 358 21178.40 60.09 42866.27 47812.60 2014-12-24 06:36:33.000 358 21178.40 60.06 42866.27 47812.62 2014-12-24 06:36:34.000 358 21178.40 60.01 42866.31 47812.59 2014-12-24 06:36:35.000 358 21178.41 59.99 42866.32 47812.60 2014-12-24 06:36:36.000 358 21178.37 59.94 42866.29 47812.63 2014-12-24 06:36:37.000 358 21178.36 59.91 42866.31 47812.61 2014-12-24 06:36:38.000 358 21178.37 59.91 42866.29 47812.63 2014-12-24 06:36:39.000 358 21178.35 59.92 42866.28 47812.60 2014-12-24 06:36:40.000 358 21178.34 59.91 42866.27 47812.61 2014-12-24 06:36:41.000 358 21178.34 59.91 42866.26 47812.60 2014-12-24 06:36:42.000 358 21178.31 59.92 42866.24 47812.60 2014-12-24 06:36:43.000 358 21178.28 59.97 42866.21 47812.56 2014-12-24 06:36:44.000 358 21178.26 60.01 42866.20 47812.53 2014-12-24 06:36:45.000 358 21178.25 60.02 42866.17 47812.47 2014-12-24 06:36:46.000 358 21178.24 60.02 42866.14 47812.45 2014-12-24 06:36:47.000 358 21178.25 60.04 42866.09 47812.41 2014-12-24 06:36:48.000 358 21178.27 60.05 42866.12 47812.39 2014-12-24 06:36:49.000 358 21178.27 60.01 42866.10 47812.38 2014-12-24 06:36:50.000 358 21178.26 59.99 42866.08 47812.37 2014-12-24 06:36:51.000 358 21178.29 59.99 42866.04 47812.35 2014-12-24 06:36:52.000 358 21178.28 59.98 42866.03 47812.34 2014-12-24 06:36:53.000 358 21178.28 60.02 42866.01 47812.34 2014-12-24 06:36:54.000 358 21178.29 60.02 42865.98 47812.32 2014-12-24 06:36:55.000 358 21178.25 60.00 42865.97 47812.26 2014-12-24 06:36:56.000 358 21178.24 59.98 42865.93 47812.26 2014-12-24 06:36:57.000 358 21178.20 59.93 42865.94 47812.26 2014-12-24 06:36:58.000 358 21178.19 59.92 42865.94 47812.25 2014-12-24 06:36:59.000 358 21178.19 59.84 42865.96 47812.23 2014-12-24 06:37:00.000 358 21178.19 59.80 42865.96 47812.26 2014-12-24 06:37:01.000 358 21178.21 59.79 42866.03 47812.27 2014-12-24 06:37:02.000 358 21178.25 59.74 42866.03 47812.31 2014-12-24 06:37:03.000 358 21178.28 59.72 42866.05 47812.35 2014-12-24 06:37:04.000 358 21178.33 59.69 42866.07 47812.37 2014-12-24 06:37:05.000 358 21178.35 59.65 42866.08 47812.40 2014-12-24 06:37:06.000 358 21178.37 59.59 42866.11 47812.45 2014-12-24 06:37:07.000 358 21178.39 59.57 42866.14 47812.48 2014-12-24 06:37:08.000 358 21178.44 59.53 42866.18 47812.50 2014-12-24 06:37:09.000 358 21178.46 59.55 42866.21 47812.56 2014-12-24 06:37:10.000 358 21178.48 59.54 42866.21 47812.57 2014-12-24 06:37:11.000 358 21178.46 59.51 42866.24 47812.61 2014-12-24 06:37:12.000 358 21178.48 59.50 42866.24 47812.62 2014-12-24 06:37:13.000 358 21178.47 59.49 42866.27 47812.63 2014-12-24 06:37:14.000 358 21178.47 59.45 42866.30 47812.65 2014-12-24 06:37:15.000 358 21178.49 59.42 42866.30 47812.66 2014-12-24 06:37:16.000 358 21178.47 59.41 42866.29 47812.66 2014-12-24 06:37:17.000 358 21178.47 59.40 42866.29 47812.68 2014-12-24 06:37:18.000 358 21178.47 59.38 42866.30 47812.68 2014-12-24 06:37:19.000 358 21178.44 59.38 42866.28 47812.67 2014-12-24 06:37:20.000 358 21178.43 59.38 42866.28 47812.67 2014-12-24 06:37:21.000 358 21178.47 59.32 42866.33 47812.68 2014-12-24 06:37:22.000 358 21178.44 59.29 42866.32 47812.67 2014-12-24 06:37:23.000 358 21178.49 59.24 42866.32 47812.69 2014-12-24 06:37:24.000 358 21178.48 59.21 42866.35 47812.70 2014-12-24 06:37:25.000 358 21178.47 59.21 42866.35 47812.73 2014-12-24 06:37:26.000 358 21178.43 59.21 42866.40 47812.75 2014-12-24 06:37:27.000 358 21178.43 59.19 42866.40 47812.75 2014-12-24 06:37:28.000 358 21178.44 59.22 42866.36 47812.74 2014-12-24 06:37:29.000 358 21178.41 59.23 42866.35 47812.72 2014-12-24 06:37:30.000 358 21178.40 59.24 42866.31 47812.73 2014-12-24 06:37:31.000 358 21178.40 59.24 42866.33 47812.72 2014-12-24 06:37:32.000 358 21178.40 59.25 42866.35 47812.69 2014-12-24 06:37:33.000 358 21178.41 59.25 42866.37 47812.70 2014-12-24 06:37:34.000 358 21178.40 59.22 42866.36 47812.72 2014-12-24 06:37:35.000 358 21178.42 59.23 42866.40 47812.73 2014-12-24 06:37:36.000 358 21178.43 59.22 42866.40 47812.75 2014-12-24 06:37:37.000 358 21178.43 59.22 42866.39 47812.74 2014-12-24 06:37:38.000 358 21178.41 59.26 42866.40 47812.76 2014-12-24 06:37:39.000 358 21178.41 59.27 42866.38 47812.71 2014-12-24 06:37:40.000 358 21178.39 59.28 42866.35 47812.67 2014-12-24 06:37:41.000 358 21178.35 59.31 42866.37 47812.70 2014-12-24 06:37:42.000 358 21178.29 59.31 42866.34 47812.65 2014-12-24 06:37:43.000 358 21178.25 59.33 42866.32 47812.62 2014-12-24 06:37:44.000 358 21178.23 59.30 42866.31 47812.59 2014-12-24 06:37:45.000 358 21178.22 59.31 42866.30 47812.56 2014-12-24 06:37:46.000 358 21178.18 59.33 42866.33 47812.55 2014-12-24 06:37:47.000 358 21178.17 59.35 42866.29 47812.52 2014-12-24 06:37:48.000 358 21178.16 59.37 42866.25 47812.50 2014-12-24 06:37:49.000 358 21178.14 59.40 42866.23 47812.50 2014-12-24 06:37:50.000 358 21178.10 59.39 42866.21 47812.48 2014-12-24 06:37:51.000 358 21178.07 59.41 42866.20 47812.43 2014-12-24 06:37:52.000 358 21178.03 59.44 42866.20 47812.41 2014-12-24 06:37:53.000 358 21177.98 59.46 42866.17 47812.38 2014-12-24 06:37:54.000 358 21177.94 59.48 42866.14 47812.34 2014-12-24 06:37:55.000 358 21177.90 59.48 42866.14 47812.31 2014-12-24 06:37:56.000 358 21177.86 59.51 42866.14 47812.27 2014-12-24 06:37:57.000 358 21177.84 59.51 42866.12 47812.23 2014-12-24 06:37:58.000 358 21177.83 59.50 42866.11 47812.23 2014-12-24 06:37:59.000 358 21177.82 59.50 42866.09 47812.21 2014-12-24 06:38:00.000 358 21177.79 59.46 42866.10 47812.20 2014-12-24 06:38:01.000 358 21177.78 59.48 42866.11 47812.18 2014-12-24 06:38:02.000 358 21177.77 59.49 42866.10 47812.16 2014-12-24 06:38:03.000 358 21177.77 59.51 42866.10 47812.14 2014-12-24 06:38:04.000 358 21177.79 59.46 42866.11 47812.13 2014-12-24 06:38:05.000 358 21177.80 59.42 42866.07 47812.15 2014-12-24 06:38:06.000 358 21177.79 59.39 42866.08 47812.13 2014-12-24 06:38:07.000 358 21177.81 59.37 42866.09 47812.17 2014-12-24 06:38:08.000 358 21177.79 59.36 42866.10 47812.18 2014-12-24 06:38:09.000 358 21177.78 59.35 42866.12 47812.20 2014-12-24 06:38:10.000 358 21177.77 59.35 42866.11 47812.20 2014-12-24 06:38:11.000 358 21177.78 59.33 42866.14 47812.20 2014-12-24 06:38:12.000 358 21177.78 59.30 42866.16 47812.20 2014-12-24 06:38:13.000 358 21177.74 59.30 42866.19 47812.20 2014-12-24 06:38:14.000 358 21177.75 59.28 42866.19 47812.24 2014-12-24 06:38:15.000 358 21177.77 59.28 42866.20 47812.25 2014-12-24 06:38:16.000 358 21177.75 59.28 42866.22 47812.25 2014-12-24 06:38:17.000 358 21177.72 59.29 42866.21 47812.24 2014-12-24 06:38:18.000 358 21177.68 59.33 42866.23 47812.23 2014-12-24 06:38:19.000 358 21177.65 59.33 42866.21 47812.22 2014-12-24 06:38:20.000 358 21177.61 59.34 42866.21 47812.20 2014-12-24 06:38:21.000 358 21177.53 59.35 42866.21 47812.17 2014-12-24 06:38:22.000 358 21177.52 59.36 42866.20 47812.17 2014-12-24 06:38:23.000 358 21177.52 59.36 42866.20 47812.16 2014-12-24 06:38:24.000 358 21177.53 59.36 42866.19 47812.15 2014-12-24 06:38:25.000 358 21177.52 59.39 42866.20 47812.14 2014-12-24 06:38:26.000 358 21177.52 59.39 42866.20 47812.16 2014-12-24 06:38:27.000 358 21177.53 59.39 42866.20 47812.14 2014-12-24 06:38:28.000 358 21177.54 59.39 42866.20 47812.15 2014-12-24 06:38:29.000 358 21177.62 59.34 42866.18 47812.15 2014-12-24 06:38:30.000 358 21177.66 59.26 42866.23 47812.22 2014-12-24 06:38:31.000 358 21177.68 59.22 42866.28 47812.27 2014-12-24 06:38:32.000 358 21177.70 59.21 42866.33 47812.31 2014-12-24 06:38:33.000 358 21177.72 59.21 42866.36 47812.35 2014-12-24 06:38:34.000 358 21177.76 59.21 42866.39 47812.41 2014-12-24 06:38:35.000 358 21177.77 59.23 42866.42 47812.41 2014-12-24 06:38:36.000 358 21177.80 59.24 42866.39 47812.44 2014-12-24 06:38:37.000 358 21177.82 59.22 42866.39 47812.44 2014-12-24 06:38:38.000 358 21177.82 59.22 42866.39 47812.45 2014-12-24 06:38:39.000 358 21177.82 59.23 42866.41 47812.48 2014-12-24 06:38:40.000 358 21177.81 59.23 42866.44 47812.48 2014-12-24 06:38:41.000 358 21177.84 59.23 42866.46 47812.51 2014-12-24 06:38:42.000 358 21177.86 59.22 42866.43 47812.51 2014-12-24 06:38:43.000 358 21177.87 59.21 42866.43 47812.50 2014-12-24 06:38:44.000 358 21177.90 59.24 42866.41 47812.53 2014-12-24 06:38:45.000 358 21177.92 59.27 42866.41 47812.55 2014-12-24 06:38:46.000 358 21177.92 59.26 42866.45 47812.53 2014-12-24 06:38:47.000 358 21177.95 59.24 42866.47 47812.56 2014-12-24 06:38:48.000 358 21177.97 59.21 42866.51 47812.58 2014-12-24 06:38:49.000 358 21177.98 59.21 42866.50 47812.60 2014-12-24 06:38:50.000 358 21178.01 59.21 42866.55 47812.64 2014-12-24 06:38:51.000 358 21178.04 59.20 42866.53 47812.65 2014-12-24 06:38:52.000 358 21178.05 59.18 42866.56 47812.66 2014-12-24 06:38:53.000 358 21178.08 59.18 42866.59 47812.72 2014-12-24 06:38:54.000 358 21178.07 59.17 42866.58 47812.71 2014-12-24 06:38:55.000 358 21178.05 59.19 42866.58 47812.77 2014-12-24 06:38:56.000 358 21178.02 59.21 42866.65 47812.76 2014-12-24 06:38:57.000 358 21177.99 59.27 42866.63 47812.74 2014-12-24 06:38:58.000 358 21177.95 59.34 42866.57 47812.71 2014-12-24 06:38:59.000 358 21177.91 59.41 42866.52 47812.65 2014-12-24 06:39:00.000 358 21177.85 59.45 42866.49 47812.58 2014-12-24 06:39:01.000 358 21177.80 59.44 42866.43 47812.52 2014-12-24 06:39:02.000 358 21177.77 59.44 42866.43 47812.48 2014-12-24 06:39:03.000 358 21177.77 59.46 42866.39 47812.45 2014-12-24 06:39:04.000 358 21177.71 59.51 42866.36 47812.41 2014-12-24 06:39:05.000 358 21177.68 59.57 42866.31 47812.39 2014-12-24 06:39:06.000 358 21177.66 59.63 42866.30 47812.33 2014-12-24 06:39:07.000 358 21177.62 59.67 42866.24 47812.27 2014-12-24 06:39:08.000 358 21177.59 59.69 42866.22 47812.23 2014-12-24 06:39:09.000 358 21177.57 59.70 42866.22 47812.21 2014-12-24 06:39:10.000 358 21177.57 59.72 42866.17 47812.16 2014-12-24 06:39:11.000 358 21177.53 59.75 42866.13 47812.14 2014-12-24 06:39:12.000 358 21177.49 59.73 42866.11 47812.08 2014-12-24 06:39:13.000 358 21177.49 59.69 42866.10 47812.06 2014-12-24 06:39:14.000 358 21177.50 59.66 42866.06 47812.03 2014-12-24 06:39:15.000 358 21177.53 59.64 42866.06 47812.06 2014-12-24 06:39:16.000 358 21177.56 59.62 42866.07 47812.06 2014-12-24 06:39:17.000 358 21177.62 59.62 42866.07 47812.07 2014-12-24 06:39:18.000 358 21177.64 59.63 42866.01 47812.06 2014-12-24 06:39:19.000 358 21177.70 59.67 42866.02 47812.06 2014-12-24 06:39:20.000 358 21177.71 59.71 42866.06 47812.08 2014-12-24 06:39:21.000 358 21177.69 59.75 42866.08 47812.13 2014-12-24 06:39:22.000 358 21177.63 59.75 42866.09 47812.13 2014-12-24 06:39:23.000 358 21177.60 59.76 42866.16 47812.13 2014-12-24 06:39:24.000 358 21177.57 59.75 42866.15 47812.16 2014-12-24 06:39:25.000 358 21177.56 59.76 42866.18 47812.18 2014-12-24 06:39:26.000 358 21177.53 59.76 42866.17 47812.15 2014-12-24 06:39:27.000 358 21177.54 59.76 42866.16 47812.17 2014-12-24 06:39:28.000 358 21177.54 59.74 42866.21 47812.20 2014-12-24 06:39:29.000 358 21177.57 59.74 42866.24 47812.19 2014-12-24 06:39:30.000 358 21177.57 59.76 42866.24 47812.20 2014-12-24 06:39:31.000 358 21177.61 59.77 42866.25 47812.22 2014-12-24 06:39:32.000 358 21177.60 59.79 42866.23 47812.24 2014-12-24 06:39:33.000 358 21177.63 59.78 42866.27 47812.23 2014-12-24 06:39:34.000 358 21177.64 59.79 42866.26 47812.25 2014-12-24 06:39:35.000 358 21177.63 59.80 42866.24 47812.27 2014-12-24 06:39:36.000 358 21177.65 59.83 42866.30 47812.29 2014-12-24 06:39:37.000 358 21177.65 59.84 42866.27 47812.29 2014-12-24 06:39:38.000 358 21177.68 59.86 42866.27 47812.28 2014-12-24 06:39:39.000 358 21177.68 59.87 42866.28 47812.27 2014-12-24 06:39:40.000 358 21177.66 59.90 42866.25 47812.27 2014-12-24 06:39:41.000 358 21177.70 59.89 42866.22 47812.28 2014-12-24 06:39:42.000 358 21177.75 59.87 42866.22 47812.29 2014-12-24 06:39:43.000 358 21177.74 59.86 42866.22 47812.30 2014-12-24 06:39:44.000 358 21177.74 59.88 42866.24 47812.30 2014-12-24 06:39:45.000 358 21177.77 59.86 42866.27 47812.33 2014-12-24 06:39:46.000 358 21177.79 59.82 42866.30 47812.35 2014-12-24 06:39:47.000 358 21177.77 59.78 42866.33 47812.37 2014-12-24 06:39:48.000 358 21177.80 59.74 42866.37 47812.38 2014-12-24 06:39:49.000 358 21177.79 59.74 42866.39 47812.42 2014-12-24 06:39:50.000 358 21177.81 59.74 42866.38 47812.43 2014-12-24 06:39:51.000 358 21177.83 59.75 42866.39 47812.44 2014-12-24 06:39:52.000 358 21177.84 59.73 42866.41 47812.48 2014-12-24 06:39:53.000 358 21177.84 59.73 42866.41 47812.49 2014-12-24 06:39:54.000 358 21177.84 59.73 42866.45 47812.50 2014-12-24 06:39:55.000 358 21177.84 59.74 42866.42 47812.50 2014-12-24 06:39:56.000 358 21177.83 59.76 42866.42 47812.46 2014-12-24 06:39:57.000 358 21177.79 59.79 42866.39 47812.47 2014-12-24 06:39:58.000 358 21177.76 59.85 42866.40 47812.47 2014-12-24 06:39:59.000 358 21177.77 59.87 42866.37 47812.42 2014-12-24 06:40:00.000 358 21177.76 59.86 42866.35 47812.40 2014-12-24 06:40:01.000 358 21177.74 59.87 42866.34 47812.38 2014-12-24 06:40:02.000 358 21177.73 59.88 42866.31 47812.37 2014-12-24 06:40:03.000 358 21177.70 59.89 42866.30 47812.35 2014-12-24 06:40:04.000 358 21177.67 59.89 42866.29 47812.33 2014-12-24 06:40:05.000 358 21177.62 59.90 42866.28 47812.31 2014-12-24 06:40:06.000 358 21177.56 59.93 42866.29 47812.30 2014-12-24 06:40:07.000 358 21177.55 59.94 42866.29 47812.27 2014-12-24 06:40:08.000 358 21177.50 59.96 42866.29 47812.23 2014-12-24 06:40:09.000 358 21177.48 59.99 42866.29 47812.21 2014-12-24 06:40:10.000 358 21177.45 60.00 42866.26 47812.20 2014-12-24 06:40:11.000 358 21177.40 60.05 42866.26 47812.17 2014-12-24 06:40:12.000 358 21177.37 60.11 42866.25 47812.16 2014-12-24 06:40:13.000 358 21177.36 60.16 42866.22 47812.12 2014-12-24 06:40:14.000 358 21177.32 60.20 42866.19 47812.10 2014-12-24 06:40:15.000 358 21177.28 60.22 42866.16 47812.04 2014-12-24 06:40:16.000 358 21177.29 60.23 42866.14 47812.02 2014-12-24 06:40:17.000 358 21177.29 60.27 42866.12 47811.98 2014-12-24 06:40:18.000 358 21177.26 60.30 42866.11 47811.96 2014-12-24 06:40:19.000 358 21177.26 60.34 42866.10 47811.96 2014-12-24 06:40:20.000 358 21177.26 60.34 42866.05 47811.92 2014-12-24 06:40:21.000 358 21177.25 60.37 42866.03 47811.91 2014-12-24 06:40:22.000 358 21177.20 60.43 42866.00 47811.89 2014-12-24 06:40:23.000 358 21177.15 60.48 42865.99 47811.84 2014-12-24 06:40:24.000 358 21177.13 60.52 42865.98 47811.81 2014-12-24 06:40:25.000 358 21177.13 60.55 42865.94 47811.75 2014-12-24 06:40:26.000 358 21177.11 60.58 42865.90 47811.72 2014-12-24 06:40:27.000 358 21177.09 60.61 42865.87 47811.71 2014-12-24 06:40:28.000 358 21177.08 60.62 42865.85 47811.69 2014-12-24 06:40:29.000 358 21177.08 60.63 42865.85 47811.66 2014-12-24 06:40:30.000 358 21177.08 60.63 42865.86 47811.63 2014-12-24 06:40:31.000 358 21177.04 60.66 42865.85 47811.64 2014-12-24 06:40:32.000 358 21177.04 60.70 42865.83 47811.62 2014-12-24 06:40:33.000 358 21177.06 60.70 42865.81 47811.59 2014-12-24 06:40:34.000 358 21177.06 60.67 42865.82 47811.60 2014-12-24 06:40:35.000 358 21177.06 60.69 42865.84 47811.60 2014-12-24 06:40:36.000 358 21177.04 60.67 42865.83 47811.60 2014-12-24 06:40:37.000 358 21177.04 60.68 42865.82 47811.60 2014-12-24 06:40:38.000 358 21177.06 60.67 42865.82 47811.59 2014-12-24 06:40:39.000 358 21177.08 60.64 42865.84 47811.62 2014-12-24 06:40:40.000 358 21177.09 60.62 42865.83 47811.61 2014-12-24 06:40:41.000 358 21177.10 60.62 42865.82 47811.62 2014-12-24 06:40:42.000 358 21177.11 60.62 42865.83 47811.61 2014-12-24 06:40:43.000 358 21177.17 60.58 42865.83 47811.67 2014-12-24 06:40:44.000 358 21177.24 60.53 42865.88 47811.69 2014-12-24 06:40:45.000 358 21177.27 60.50 42865.90 47811.74 2014-12-24 06:40:46.000 358 21177.32 60.49 42865.96 47811.77 2014-12-24 06:40:47.000 358 21177.34 60.49 42866.02 47811.84 2014-12-24 06:40:48.000 358 21177.38 60.47 42866.03 47811.89 2014-12-24 06:40:49.000 358 21177.38 60.48 42866.08 47811.90 2014-12-24 06:40:50.000 358 21177.41 60.48 42866.09 47811.94 2014-12-24 06:40:51.000 358 21177.44 60.45 42866.13 47812.01 2014-12-24 06:40:52.000 358 21177.48 60.41 42866.16 47812.07 2014-12-24 06:40:53.000 358 21177.50 60.43 42866.17 47812.10 2014-12-24 06:40:54.000 358 21177.53 60.42 42866.18 47812.13 2014-12-24 06:40:55.000 358 21177.56 60.41 42866.21 47812.17 2014-12-24 06:40:56.000 358 21177.53 60.41 42866.25 47812.20 2014-12-24 06:40:57.000 358 21177.57 60.40 42866.28 47812.22 2014-12-24 06:40:58.000 358 21177.61 60.41 42866.32 47812.27 2014-12-24 06:40:59.000 358 21177.62 60.44 42866.30 47812.27 2014-12-24 06:41:00.000 358 21177.63 60.42 42866.32 47812.29 2014-12-24 06:41:01.000 358 21177.65 60.39 42866.33 47812.31 2014-12-24 06:41:02.000 358 21177.64 60.39 42866.33 47812.34 2014-12-24 06:41:03.000 358 21177.61 60.40 42866.30 47812.31 2014-12-24 06:41:04.000 358 21177.61 60.38 42866.31 47812.32 2014-12-24 06:41:05.000 358 21177.60 60.32 42866.34 47812.33 2014-12-24 06:41:06.000 358 21177.62 60.30 42866.40 47812.33 2014-12-24 06:41:07.000 358 21177.63 60.31 42866.38 47812.35 2014-12-24 06:41:08.000 358 21177.65 60.29 42866.36 47812.37 2014-12-24 06:41:09.000 358 21177.68 60.28 42866.37 47812.38 2014-12-24 06:41:10.000 358 21177.66 60.28 42866.37 47812.35 2014-12-24 06:41:11.000 358 21177.67 60.25 42866.38 47812.38 2014-12-24 06:41:12.000 358 21177.68 60.25 42866.38 47812.37 2014-12-24 06:41:13.000 358 21177.67 60.23 42866.40 47812.39 2014-12-24 06:41:14.000 358 21177.69 60.20 42866.42 47812.38 2014-12-24 06:41:15.000 358 21177.70 60.18 42866.41 47812.41 2014-12-24 06:41:16.000 358 21177.68 60.18 42866.40 47812.40 2014-12-24 06:41:17.000 358 21177.65 60.18 42866.43 47812.41 2014-12-24 06:41:18.000 358 21177.67 60.16 42866.44 47812.38 2014-12-24 06:41:19.000 358 21177.67 60.15 42866.44 47812.40 2014-12-24 06:41:20.000 358 21177.67 60.15 42866.43 47812.43 2014-12-24 06:41:21.000 358 21177.64 60.12 42866.47 47812.40 2014-12-24 06:41:22.000 358 21177.67 60.09 42866.48 47812.43 2014-12-24 06:41:23.000 358 21177.71 60.08 42866.50 47812.43 2014-12-24 06:41:24.000 358 21177.70 60.09 42866.52 47812.45 2014-12-24 06:41:25.000 358 21177.71 60.07 42866.50 47812.47 2014-12-24 06:41:26.000 358 21177.72 60.03 42866.50 47812.48 2014-12-24 06:41:27.000 358 21177.75 60.01 42866.48 47812.50 2014-12-24 06:41:28.000 358 21177.77 60.01 42866.50 47812.53 2014-12-24 06:41:29.000 358 21177.79 60.01 42866.50 47812.55 2014-12-24 06:41:30.000 358 21177.81 60.01 42866.52 47812.55 2014-12-24 06:41:31.000 358 21177.85 60.01 42866.52 47812.54 2014-12-24 06:41:32.000 358 21177.89 60.03 42866.52 47812.60 2014-12-24 06:41:33.000 358 21177.93 60.01 42866.53 47812.60 2014-12-24 06:41:34.000 358 21177.98 60.00 42866.55 47812.61 2014-12-24 06:41:35.000 358 21178.01 60.00 42866.53 47812.67 2014-12-24 06:41:36.000 358 21178.07 60.01 42866.52 47812.67 2014-12-24 06:41:37.000 358 21178.12 60.04 42866.52 47812.69 2014-12-24 06:41:38.000 358 21178.18 60.02 42866.53 47812.69 2014-12-24 06:41:39.000 358 21178.24 60.01 42866.57 47812.74 2014-12-24 06:41:40.000 358 21178.27 60.01 42866.58 47812.74 2014-12-24 06:41:41.000 358 21178.31 60.03 42866.57 47812.76 2014-12-24 06:41:42.000 358 21178.34 60.05 42866.55 47812.77 2014-12-24 06:41:43.000 358 21178.37 60.04 42866.55 47812.81 2014-12-24 06:41:44.000 358 21178.43 60.01 42866.59 47812.81 2014-12-24 06:41:45.000 358 21178.43 60.01 42866.57 47812.82 2014-12-24 06:41:46.000 358 21178.45 60.02 42866.56 47812.82 2014-12-24 06:41:47.000 358 21178.47 60.05 42866.52 47812.83 2014-12-24 06:41:48.000 358 21178.46 60.05 42866.51 47812.82 2014-12-24 06:41:49.000 358 21178.52 60.04 42866.49 47812.80 2014-12-24 06:41:50.000 358 21178.55 60.05 42866.50 47812.82 2014-12-24 06:41:51.000 358 21178.59 60.05 42866.53 47812.83 2014-12-24 06:41:52.000 358 21178.62 60.03 42866.53 47812.84 2014-12-24 06:41:53.000 358 21178.66 60.03 42866.51 47812.85 2014-12-24 06:41:54.000 358 21178.69 60.02 42866.48 47812.88 2014-12-24 06:41:55.000 358 21178.67 60.02 42866.50 47812.87 2014-12-24 06:41:56.000 358 21178.69 60.07 42866.51 47812.87 2014-12-24 06:41:57.000 358 21178.69 60.12 42866.46 47812.86 2014-12-24 06:41:58.000 358 21178.67 60.15 42866.41 47812.84 2014-12-24 06:41:59.000 358 21178.64 60.14 42866.41 47812.81 2014-12-24 06:42:00.000 358 21178.63 60.13 42866.42 47812.78 2014-12-24 06:42:01.000 358 21178.67 60.12 42866.40 47812.79 2014-12-24 06:42:02.000 358 21178.67 60.14 42866.42 47812.79 2014-12-24 06:42:03.000 358 21178.67 60.17 42866.40 47812.79 2014-12-24 06:42:04.000 358 21178.67 60.21 42866.40 47812.76 2014-12-24 06:42:05.000 358 21178.70 60.23 42866.39 47812.78 2014-12-24 06:42:06.000 358 21178.72 60.24 42866.38 47812.79 2014-12-24 06:42:07.000 358 21178.78 60.23 42866.37 47812.79 2014-12-24 06:42:08.000 358 21178.81 60.22 42866.37 47812.76 2014-12-24 06:42:09.000 358 21178.83 60.24 42866.33 47812.81 2014-12-24 06:42:10.000 358 21178.83 60.25 42866.32 47812.79 2014-12-24 06:42:11.000 358 21178.87 60.26 42866.30 47812.80 2014-12-24 06:42:12.000 358 21178.88 60.30 42866.32 47812.81 2014-12-24 06:42:13.000 358 21178.88 60.29 42866.32 47812.82 2014-12-24 06:42:14.000 358 21178.85 60.25 42866.32 47812.80 2014-12-24 06:42:15.000 358 21178.87 60.22 42866.34 47812.79 2014-12-24 06:42:16.000 358 21178.88 60.21 42866.34 47812.78 2014-12-24 06:42:17.000 358 21178.86 60.19 42866.35 47812.82 2014-12-24 06:42:18.000 358 21178.89 60.17 42866.34 47812.84 2014-12-24 06:42:19.000 358 21178.88 60.19 42866.33 47812.83 2014-12-24 06:42:20.000 358 21178.88 60.18 42866.31 47812.83 2014-12-24 06:42:21.000 358 21178.87 60.21 42866.32 47812.82 2014-12-24 06:42:22.000 358 21178.84 60.19 42866.31 47812.80 2014-12-24 06:42:23.000 358 21178.83 60.17 42866.27 47812.77 2014-12-24 06:42:24.000 358 21178.85 60.18 42866.27 47812.76 2014-12-24 06:42:25.000 358 21178.85 60.18 42866.25 47812.77 2014-12-24 06:42:26.000 358 21178.85 60.15 42866.25 47812.73 2014-12-24 06:42:27.000 358 21178.82 60.19 42866.26 47812.74 2014-12-24 06:42:28.000 358 21178.79 60.21 42866.27 47812.76 2014-12-24 06:42:29.000 358 21178.79 60.24 42866.26 47812.73 2014-12-24 06:42:30.000 358 21178.76 60.30 42866.24 47812.71 2014-12-24 06:42:31.000 358 21178.74 60.33 42866.22 47812.67 2014-12-24 06:42:32.000 358 21178.76 60.32 42866.23 47812.66 2014-12-24 06:42:33.000 358 21178.71 60.35 42866.22 47812.65 2014-12-24 06:42:34.000 358 21178.69 60.38 42866.19 47812.65 2014-12-24 06:42:35.000 358 21178.67 60.43 42866.19 47812.64 2014-12-24 06:42:36.000 358 21178.66 60.46 42866.16 47812.60 2014-12-24 06:42:37.000 358 21178.66 60.47 42866.18 47812.59 2014-12-24 06:42:38.000 358 21178.64 60.49 42866.17 47812.57 2014-12-24 06:42:39.000 358 21178.65 60.50 42866.15 47812.58 2014-12-24 06:42:40.000 358 21178.65 60.53 42866.14 47812.59 2014-12-24 06:42:41.000 358 21178.63 60.52 42866.17 47812.58 2014-12-24 06:42:42.000 358 21178.62 60.47 42866.19 47812.59 2014-12-24 06:42:43.000 358 21178.57 60.49 42866.17 47812.56 2014-12-24 06:42:44.000 358 21178.56 60.43 42866.14 47812.52 2014-12-24 06:42:45.000 358 21178.59 60.37 42866.13 47812.50 2014-12-24 06:42:46.000 358 21178.61 60.35 42866.12 47812.51 2014-12-24 06:42:47.000 358 21178.60 60.32 42866.14 47812.53 2014-12-24 06:42:48.000 358 21178.61 60.33 42866.13 47812.55 2014-12-24 06:42:49.000 358 21178.60 60.36 42866.14 47812.56 2014-12-24 06:42:50.000 358 21178.59 60.36 42866.17 47812.58 2014-12-24 06:42:51.000 358 21178.60 60.36 42866.15 47812.56 2014-12-24 06:42:52.000 358 21178.59 60.38 42866.13 47812.57 2014-12-24 06:42:53.000 358 21178.59 60.40 42866.16 47812.56 2014-12-24 06:42:54.000 358 21178.62 60.41 42866.18 47812.56 2014-12-24 06:42:55.000 358 21178.66 60.35 42866.18 47812.58 2014-12-24 06:42:56.000 358 21178.69 60.28 42866.22 47812.61 2014-12-24 06:42:57.000 358 21178.72 60.23 42866.27 47812.65 2014-12-24 06:42:58.000 358 21178.72 60.25 42866.31 47812.72 2014-12-24 06:42:59.000 358 21178.71 60.27 42866.32 47812.76 2014-12-24 06:43:00.000 358 21178.69 60.29 42866.28 47812.75 2014-12-24 06:43:01.000 358 21178.68 60.30 42866.31 47812.77 2014-12-24 06:43:02.000 358 21178.68 60.32 42866.36 47812.75 2014-12-24 06:43:03.000 358 21178.67 60.31 42866.34 47812.74 2014-12-24 06:43:04.000 358 21178.66 60.32 42866.39 47812.75 2014-12-24 06:43:05.000 358 21178.63 60.33 42866.39 47812.77 2014-12-24 06:43:06.000 358 21178.64 60.33 42866.37 47812.76 2014-12-24 06:43:07.000 358 21178.63 60.34 42866.38 47812.75 2014-12-24 06:43:08.000 358 21178.65 60.32 42866.37 47812.73 2014-12-24 06:43:09.000 358 21178.62 60.37 42866.34 47812.71 2014-12-24 06:43:10.000 358 21178.63 60.47 42866.32 47812.70 2014-12-24 06:43:11.000 358 21178.61 60.54 42866.33 47812.72 2014-12-24 06:43:12.000 358 21178.64 60.61 42866.33 47812.71 2014-12-24 06:43:13.000 358 21178.66 60.65 42866.35 47812.68 2014-12-24 06:43:14.000 358 21178.68 60.65 42866.35 47812.70 2014-12-24 06:43:15.000 358 21178.68 60.65 42866.33 47812.72 2014-12-24 06:43:16.000 358 21178.66 60.65 42866.34 47812.70 2014-12-24 06:43:17.000 358 21178.66 60.63 42866.37 47812.72 2014-12-24 06:43:18.000 358 21178.66 60.61 42866.37 47812.74 2014-12-24 06:43:19.000 358 21178.68 60.61 42866.36 47812.77 2014-12-24 06:43:20.000 358 21178.67 60.64 42866.39 47812.74 2014-12-24 06:43:21.000 358 21178.62 60.67 42866.37 47812.76 2014-12-24 06:43:22.000 358 21178.60 60.68 42866.37 47812.71 2014-12-24 06:43:23.000 358 21178.56 60.67 42866.36 47812.73 2014-12-24 06:43:24.000 358 21178.57 60.64 42866.38 47812.68 2014-12-24 06:43:25.000 358 21178.54 60.65 42866.35 47812.69 2014-12-24 06:43:26.000 358 21178.52 60.66 42866.34 47812.69 2014-12-24 06:43:27.000 358 21178.53 60.64 42866.37 47812.70 2014-12-24 06:43:28.000 358 21178.49 60.64 42866.33 47812.64 2014-12-24 06:43:29.000 358 21178.54 60.63 42866.32 47812.63 2014-12-24 06:43:30.000 358 21178.54 60.57 42866.33 47812.64 2014-12-24 06:43:31.000 358 21178.51 60.53 42866.33 47812.65 2014-12-24 06:43:32.000 358 21178.53 60.49 42866.36 47812.68 2014-12-24 06:43:33.000 358 21178.49 60.43 42866.38 47812.66 2014-12-24 06:43:34.000 358 21178.47 60.35 42866.34 47812.69 2014-12-24 06:43:35.000 358 21178.43 60.34 42866.33 47812.62 2014-12-24 06:43:36.000 358 21178.39 60.31 42866.32 47812.61 2014-12-24 06:43:37.000 358 21178.40 60.29 42866.27 47812.56 2014-12-24 06:43:38.000 358 21178.39 60.27 42866.25 47812.54 2014-12-24 06:43:39.000 358 21178.37 60.25 42866.23 47812.50 2014-12-24 06:43:40.000 358 21178.35 60.24 42866.21 47812.50 2014-12-24 06:43:41.000 358 21178.38 60.26 42866.21 47812.49 2014-12-24 06:43:42.000 358 21178.36 60.27 42866.18 47812.47 2014-12-24 06:43:43.000 358 21178.34 60.26 42866.17 47812.46 2014-12-24 06:43:44.000 358 21178.35 60.25 42866.17 47812.43 2014-12-24 06:43:45.000 358 21178.32 60.25 42866.19 47812.45 2014-12-24 06:43:46.000 358 21178.33 60.26 42866.18 47812.42 2014-12-24 06:43:47.000 358 21178.33 60.24 42866.16 47812.44 2014-12-24 06:43:48.000 358 21178.33 60.27 42866.18 47812.40 2014-12-24 06:43:49.000 358 21178.33 60.33 42866.17 47812.42 2014-12-24 06:43:50.000 358 21178.31 60.34 42866.12 47812.39 2014-12-24 06:43:51.000 358 21178.31 60.36 42866.08 47812.36 2014-12-24 06:43:52.000 358 21178.30 60.39 42866.08 47812.33 2014-12-24 06:43:53.000 358 21178.33 60.44 42866.07 47812.33 2014-12-24 06:43:54.000 358 21178.36 60.47 42866.07 47812.32 2014-12-24 06:43:55.000 358 21178.38 60.49 42866.06 47812.33 2014-12-24 06:43:56.000 358 21178.37 60.52 42866.07 47812.33 2014-12-24 06:43:57.000 358 21178.36 60.52 42866.08 47812.35 2014-12-24 06:43:58.000 358 21178.37 60.55 42866.06 47812.36 2014-12-24 06:43:59.000 358 21178.36 60.58 42866.06 47812.36 2014-12-24 06:44:00.000 358 21178.32 60.64 42866.07 47812.36 2014-12-24 06:44:01.000 358 21178.28 60.69 42865.98 47812.34 2014-12-24 06:44:02.000 358 21178.25 60.70 42865.95 47812.27 2014-12-24 06:44:03.000 358 21178.24 60.69 42865.96 47812.22 2014-12-24 06:44:04.000 358 21178.22 60.69 42865.95 47812.17 2014-12-24 06:44:05.000 358 21178.22 60.71 42865.92 47812.18 2014-12-24 06:44:06.000 358 21178.21 60.71 42865.90 47812.16 2014-12-24 06:44:07.000 358 21178.21 60.67 42865.89 47812.10 2014-12-24 06:44:08.000 358 21178.21 60.63 42865.87 47812.12 2014-12-24 06:44:09.000 358 21178.20 60.61 42865.86 47812.10 2014-12-24 06:44:10.000 358 21178.27 60.54 42865.90 47812.10 2014-12-24 06:44:11.000 358 21178.30 60.46 42865.92 47812.14 2014-12-24 06:44:12.000 358 21178.32 60.41 42865.95 47812.18 2014-12-24 06:44:13.000 358 21178.34 60.37 42865.97 47812.23 2014-12-24 06:44:14.000 358 21178.35 60.35 42866.03 47812.24 2014-12-24 06:44:15.000 358 21178.34 60.38 42866.02 47812.28 2014-12-24 06:44:16.000 358 21178.30 60.42 42866.00 47812.28 2014-12-24 06:44:17.000 358 21178.26 60.50 42865.97 47812.26 2014-12-24 06:44:18.000 358 21178.28 60.55 42865.95 47812.20 2014-12-24 06:44:19.000 358 21178.28 60.56 42865.92 47812.18 2014-12-24 06:44:20.000 358 21178.26 60.57 42865.90 47812.17 2014-12-24 06:44:21.000 358 21178.25 60.60 42865.88 47812.13 2014-12-24 06:44:22.000 358 21178.22 60.60 42865.87 47812.11 2014-12-24 06:44:23.000 358 21178.23 60.64 42865.85 47812.09 2014-12-24 06:44:24.000 358 21178.23 60.68 42865.83 47812.09 2014-12-24 06:44:25.000 358 21178.21 60.72 42865.80 47812.05 2014-12-24 06:44:26.000 358 21178.20 60.73 42865.79 47812.04 2014-12-24 06:44:27.000 358 21178.22 60.76 42865.81 47812.03 2014-12-24 06:44:28.000 358 21178.19 60.81 42865.82 47812.03 2014-12-24 06:44:29.000 358 21178.23 60.77 42865.81 47812.02 2014-12-24 06:44:30.000 358 21178.30 60.73 42865.84 47812.06 2014-12-24 06:44:31.000 358 21178.29 60.67 42865.84 47812.08 2014-12-24 06:44:32.000 358 21178.32 60.60 42865.85 47812.11 2014-12-24 06:44:33.000 358 21178.37 60.55 42865.90 47812.16 2014-12-24 06:44:34.000 358 21178.40 60.49 42865.92 47812.20 2014-12-24 06:44:35.000 358 21178.38 60.43 42865.98 47812.25 2014-12-24 06:44:36.000 358 21178.37 60.37 42866.02 47812.29 2014-12-24 06:44:37.000 358 21178.37 60.28 42866.02 47812.30 2014-12-24 06:44:38.000 358 21178.37 60.26 42866.04 47812.32 2014-12-24 06:44:39.000 358 21178.33 60.22 42866.05 47812.33 2014-12-24 06:44:40.000 358 21178.31 60.21 42866.02 47812.29 2014-12-24 06:44:41.000 358 21178.29 60.18 42866.02 47812.29 2014-12-24 06:44:42.000 358 21178.28 60.14 42865.99 47812.25 2014-12-24 06:44:43.000 358 21178.30 60.07 42865.99 47812.24 2014-12-24 06:44:44.000 358 21178.28 59.98 42865.97 47812.25 2014-12-24 06:44:45.000 358 21178.27 59.95 42865.96 47812.23 2014-12-24 06:44:46.000 358 21178.26 59.97 42865.97 47812.24 2014-12-24 06:44:47.000 358 21178.28 59.98 42865.98 47812.24 2014-12-24 06:44:48.000 358 21178.28 59.99 42866.03 47812.23 2014-12-24 06:44:49.000 358 21178.28 59.98 42865.97 47812.24 2014-12-24 06:44:50.000 358 21178.28 59.94 42865.94 47812.24 2014-12-24 06:44:51.000 358 21178.31 59.89 42865.97 47812.25 2014-12-24 06:44:52.000 358 21178.30 59.85 42865.97 47812.26 2014-12-24 06:44:53.000 358 21178.30 59.82 42865.99 47812.25 2014-12-24 06:44:54.000 358 21178.28 59.82 42865.99 47812.26 2014-12-24 06:44:55.000 358 21178.29 59.84 42866.05 47812.29 2014-12-24 06:44:56.000 358 21178.31 59.84 42866.07 47812.28 2014-12-24 06:44:57.000 358 21178.31 59.87 42866.05 47812.31 2014-12-24 06:44:58.000 358 21178.34 59.86 42866.08 47812.34 2014-12-24 06:44:59.000 358 21178.29 59.85 42866.11 47812.33 2014-12-24 06:45:00.000 358 21178.28 59.86 42866.07 47812.36 2014-12-24 06:45:01.000 358 21178.31 59.87 42866.08 47812.37 2014-12-24 06:45:02.000 358 21178.32 59.87 42866.12 47812.36 2014-12-24 06:45:03.000 358 21178.33 59.87 42866.13 47812.42 2014-12-24 06:45:04.000 358 21178.34 59.85 42866.15 47812.40 2014-12-24 06:45:05.000 358 21178.35 59.85 42866.16 47812.41 2014-12-24 06:45:06.000 358 21178.30 59.85 42866.15 47812.41 2014-12-24 06:45:07.000 358 21178.28 59.86 42866.14 47812.42 2014-12-24 06:45:08.000 358 21178.26 59.85 42866.13 47812.42 2014-12-24 06:45:09.000 358 21178.26 59.85 42866.17 47812.37 2014-12-24 06:45:10.000 358 21178.23 59.83 42866.16 47812.34 2014-12-24 06:45:11.000 358 21178.24 59.79 42866.16 47812.37 2014-12-24 06:45:12.000 358 21178.26 59.73 42866.18 47812.36 2014-12-24 06:45:13.000 358 21178.22 59.72 42866.19 47812.40 2014-12-24 06:45:14.000 358 21178.20 59.72 42866.21 47812.39 2014-12-24 06:45:15.000 358 21178.19 59.73 42866.19 47812.40 2014-12-24 06:45:16.000 358 21178.15 59.72 42866.17 47812.37 2014-12-24 06:45:17.000 358 21178.12 59.71 42866.15 47812.37 2014-12-24 06:45:18.000 358 21178.13 59.70 42866.17 47812.33 2014-12-24 06:45:19.000 358 21178.13 59.65 42866.23 47812.34 2014-12-24 06:45:20.000 358 21178.10 59.65 42866.23 47812.36 2014-12-24 06:45:21.000 358 21178.08 59.65 42866.28 47812.39 2014-12-24 06:45:22.000 358 21178.10 59.66 42866.28 47812.38 2014-12-24 06:45:23.000 358 21178.13 59.65 42866.31 47812.40 2014-12-24 06:45:24.000 358 21178.19 59.58 42866.33 47812.46 2014-12-24 06:45:25.000 358 21178.19 59.51 42866.35 47812.52 2014-12-24 06:45:26.000 358 21178.20 59.53 42866.41 47812.52 2014-12-24 06:45:27.000 358 21178.18 59.55 42866.45 47812.57 2014-12-24 06:45:28.000 358 21178.16 59.55 42866.42 47812.58 2014-12-24 06:45:29.000 358 21178.15 59.56 42866.42 47812.58 2014-12-24 06:45:30.000 358 21178.18 59.58 42866.42 47812.59 2014-12-24 06:45:31.000 358 21178.19 59.60 42866.40 47812.60 2014-12-24 06:45:32.000 358 21178.19 59.62 42866.39 47812.58 2014-12-24 06:45:33.000 358 21178.17 59.65 42866.38 47812.57 2014-12-24 06:45:34.000 358 21178.16 59.71 42866.38 47812.53 2014-12-24 06:45:35.000 358 21178.17 59.73 42866.31 47812.50 2014-12-24 06:45:36.000 358 21178.17 59.75 42866.29 47812.48 2014-12-24 06:45:37.000 358 21178.12 59.78 42866.27 47812.45 2014-12-24 06:45:38.000 358 21178.13 59.78 42866.26 47812.41 2014-12-24 06:45:39.000 358 21178.12 59.77 42866.25 47812.38 2014-12-24 06:45:40.000 358 21178.10 59.76 42866.21 47812.36 2014-12-24 06:45:41.000 358 21178.11 59.78 42866.19 47812.33 2014-12-24 06:45:42.000 358 21178.07 59.82 42866.14 47812.33 2014-12-24 06:45:43.000 358 21178.03 59.84 42866.13 47812.28 2014-12-24 06:45:44.000 358 21178.03 59.85 42866.10 47812.23 2014-12-24 06:45:45.000 358 21178.00 59.85 42866.06 47812.19 2014-12-24 06:45:46.000 358 21177.99 59.86 42866.02 47812.19 2014-12-24 06:45:47.000 358 21178.03 59.85 42865.98 47812.16 2014-12-24 06:45:48.000 358 21178.05 59.84 42866.00 47812.15 2014-12-24 06:45:49.000 358 21178.10 59.84 42866.01 47812.16 2014-12-24 06:45:50.000 358 21178.12 59.82 42865.99 47812.16 2014-12-24 06:45:51.000 358 21178.16 59.83 42866.00 47812.21 2014-12-24 06:45:52.000 358 21178.18 59.85 42866.01 47812.19 2014-12-24 06:45:53.000 358 21178.16 59.92 42866.00 47812.20 2014-12-24 06:45:54.000 358 21178.19 59.99 42865.98 47812.23 2014-12-24 06:45:55.000 358 21178.20 60.03 42865.97 47812.17 2014-12-24 06:45:56.000 358 21178.22 60.00 42865.95 47812.17 2014-12-24 06:45:57.000 358 21178.26 59.98 42865.98 47812.18 2014-12-24 06:45:58.000 358 21178.27 60.03 42865.98 47812.21 2014-12-24 06:45:59.000 358 21178.25 60.11 42865.98 47812.23 2014-12-24 06:46:00.000 358 21178.24 60.20 42865.92 47812.19 2014-12-24 06:46:01.000 358 21178.22 60.25 42865.86 47812.15 2014-12-24 06:46:02.000 358 21178.19 60.31 42865.83 47812.08 2014-12-24 06:46:03.000 358 21178.21 60.33 42865.79 47812.04 2014-12-24 06:46:04.000 358 21178.24 60.32 42865.77 47812.02 2014-12-24 06:46:05.000 358 21178.24 60.34 42865.74 47812.02 2014-12-24 06:46:06.000 358 21178.26 60.33 42865.73 47811.99 2014-12-24 06:46:07.000 358 21178.28 60.34 42865.74 47812.00 2014-12-24 06:46:08.000 358 21178.28 60.36 42865.74 47812.00 2014-12-24 06:46:09.000 358 21178.30 60.35 42865.75 47812.01 2014-12-24 06:46:10.000 358 21178.31 60.32 42865.75 47811.99 2014-12-24 06:46:11.000 358 21178.31 60.30 42865.75 47812.02 2014-12-24 06:46:12.000 358 21178.33 60.26 42865.76 47812.03 2014-12-24 06:46:13.000 358 21178.36 60.22 42865.81 47812.07 2014-12-24 06:46:14.000 358 21178.38 60.18 42865.85 47812.11 2014-12-24 06:46:15.000 358 21178.44 60.14 42865.90 47812.15 2014-12-24 06:46:16.000 358 21178.45 60.12 42865.92 47812.19 2014-12-24 06:46:17.000 358 21178.41 60.12 42865.94 47812.23 2014-12-24 06:46:18.000 358 21178.45 60.08 42865.95 47812.23 2014-12-24 06:46:19.000 358 21178.47 60.10 42865.95 47812.27 2014-12-24 06:46:20.000 358 21178.51 60.10 42865.95 47812.29 2014-12-24 06:46:21.000 358 21178.52 60.08 42865.96 47812.31 2014-12-24 06:46:22.000 358 21178.51 60.11 42865.98 47812.33 2014-12-24 06:46:23.000 358 21178.50 60.14 42865.97 47812.31 2014-12-24 06:46:24.000 358 21178.50 60.15 42865.95 47812.32 2014-12-24 06:46:25.000 358 21178.50 60.14 42865.95 47812.30 2014-12-24 06:46:26.000 358 21178.53 60.11 42865.99 47812.31 2014-12-24 06:46:27.000 358 21178.54 60.11 42865.99 47812.32 2014-12-24 06:46:28.000 358 21178.57 60.10 42866.00 47812.35 2014-12-24 06:46:29.000 358 21178.57 60.09 42865.98 47812.33 2014-12-24 06:46:30.000 358 21178.58 60.09 42866.00 47812.39 2014-12-24 06:46:31.000 358 21178.59 60.10 42865.98 47812.39 2014-12-24 06:46:32.000 358 21178.59 60.13 42865.95 47812.40 2014-12-24 06:46:33.000 358 21178.61 60.08 42866.00 47812.44 2014-12-24 06:46:34.000 358 21178.63 60.05 42866.05 47812.45 2014-12-24 06:46:35.000 358 21178.65 60.02 42866.06 47812.50 2014-12-24 06:46:36.000 358 21178.66 60.01 42866.07 47812.50 2014-12-24 06:46:37.000 358 21178.65 59.99 42866.10 47812.55 2014-12-24 06:46:38.000 358 21178.67 59.97 42866.10 47812.58 2014-12-24 06:46:39.000 358 21178.69 59.95 42866.13 47812.63 2014-12-24 06:46:40.000 358 21178.71 59.93 42866.14 47812.60 2014-12-24 06:46:41.000 358 21178.69 59.90 42866.14 47812.62 2014-12-24 06:46:42.000 358 21178.66 59.88 42866.15 47812.63 2014-12-24 06:46:43.000 358 21178.65 59.88 42866.14 47812.61 2014-12-24 06:46:44.000 358 21178.64 59.88 42866.12 47812.60 2014-12-24 06:46:45.000 358 21178.64 59.86 42866.10 47812.58 2014-12-24 06:46:46.000 358 21178.64 59.84 42866.09 47812.57 2014-12-24 06:46:47.000 358 21178.65 59.82 42866.08 47812.53 2014-12-24 06:46:48.000 358 21178.65 59.77 42866.09 47812.55 2014-12-24 06:46:49.000 358 21178.61 59.73 42866.10 47812.54 2014-12-24 06:46:50.000 358 21178.62 59.71 42866.07 47812.53 2014-12-24 06:46:51.000 358 21178.65 59.71 42866.09 47812.55 2014-12-24 06:46:52.000 358 21178.66 59.70 42866.07 47812.57 2014-12-24 06:46:53.000 358 21178.68 59.71 42866.08 47812.56 2014-12-24 06:46:54.000 358 21178.67 59.67 42866.11 47812.55 2014-12-24 06:46:55.000 358 21178.67 59.62 42866.09 47812.57 2014-12-24 06:46:56.000 358 21178.67 59.62 42866.09 47812.58 2014-12-24 06:46:57.000 358 21178.65 59.63 42866.10 47812.55 2014-12-24 06:46:58.000 358 21178.63 59.60 42866.08 47812.57 2014-12-24 06:46:59.000 358 21178.60 59.52 42866.08 47812.55 2014-12-24 06:47:00.000 358 21178.57 59.48 42866.09 47812.55 2014-12-24 06:47:01.000 358 21178.57 59.47 42866.08 47812.54 2014-12-24 06:47:02.000 358 21178.57 59.43 42866.08 47812.55 2014-12-24 06:47:03.000 358 21178.57 59.38 42866.11 47812.56 2014-12-24 06:47:04.000 358 21178.55 59.34 42866.10 47812.55 2014-12-24 06:47:05.000 358 21178.50 59.29 42866.13 47812.57 2014-12-24 06:47:06.000 358 21178.50 59.24 42866.14 47812.58 2014-12-24 06:47:07.000 358 21178.49 59.22 42866.18 47812.58 2014-12-24 06:47:08.000 358 21178.46 59.20 42866.20 47812.59 2014-12-24 06:47:09.000 358 21178.45 59.18 42866.22 47812.61 2014-12-24 06:47:10.000 358 21178.45 59.16 42866.20 47812.60 2014-12-24 06:47:11.000 358 21178.47 59.13 42866.22 47812.63 2014-12-24 06:47:12.000 358 21178.42 59.11 42866.26 47812.62 2014-12-24 06:47:13.000 358 21178.42 59.12 42866.28 47812.63 2014-12-24 06:47:14.000 358 21178.37 59.11 42866.28 47812.63 2014-12-24 06:47:15.000 358 21178.38 59.11 42866.27 47812.62 2014-12-24 06:47:16.000 358 21178.38 59.11 42866.27 47812.60 2014-12-24 06:47:17.000 358 21178.37 59.09 42866.28 47812.62 2014-12-24 06:47:18.000 358 21178.38 59.11 42866.24 47812.62 2014-12-24 06:47:19.000 358 21178.39 59.11 42866.26 47812.63 2014-12-24 06:47:20.000 358 21178.38 59.15 42866.28 47812.61 2014-12-24 06:47:21.000 358 21178.39 59.19 42866.25 47812.60 2014-12-24 06:47:22.000 358 21178.40 59.21 42866.24 47812.59 2014-12-24 06:47:23.000 358 21178.39 59.25 42866.20 47812.55 2014-12-24 06:47:24.000 358 21178.40 59.27 42866.17 47812.54 2014-12-24 06:47:25.000 358 21178.40 59.30 42866.16 47812.52 2014-12-24 06:47:26.000 358 21178.34 59.30 42866.15 47812.50 2014-12-24 06:47:27.000 358 21178.37 59.30 42866.13 47812.49 2014-12-24 06:47:28.000 358 21178.34 59.30 42866.13 47812.49 2014-12-24 06:47:29.000 358 21178.32 59.31 42866.14 47812.47 2014-12-24 06:47:30.000 358 21178.31 59.31 42866.16 47812.46 2014-12-24 06:47:31.000 358 21178.30 59.30 42866.19 47812.45 2014-12-24 06:47:32.000 358 21178.25 59.32 42866.16 47812.43 2014-12-24 06:47:33.000 358 21178.21 59.32 42866.13 47812.42 2014-12-24 06:47:34.000 358 21178.19 59.30 42866.13 47812.39 2014-12-24 06:47:35.000 358 21178.14 59.29 42866.11 47812.37 2014-12-24 06:47:36.000 358 21178.11 59.27 42866.14 47812.35 2014-12-24 06:47:37.000 358 21178.11 59.27 42866.13 47812.34 2014-12-24 06:47:38.000 358 21178.07 59.28 42866.14 47812.33 2014-12-24 06:47:39.000 358 21178.08 59.29 42866.11 47812.34 2014-12-24 06:47:40.000 358 21178.08 59.27 42866.12 47812.33 2014-12-24 06:47:41.000 358 21178.09 59.26 42866.10 47812.33 2014-12-24 06:47:42.000 358 21178.08 59.26 42866.07 47812.30 2014-12-24 06:47:43.000 358 21178.08 59.25 42866.08 47812.30 2014-12-24 06:47:44.000 358 21178.10 59.23 42866.07 47812.30 2014-12-24 06:47:45.000 358 21178.08 59.22 42866.10 47812.28 2014-12-24 06:47:46.000 358 21178.10 59.17 42866.10 47812.28 2014-12-24 06:47:47.000 358 21178.14 59.15 42866.08 47812.31 2014-12-24 06:47:48.000 358 21178.13 59.14 42866.05 47812.32 2014-12-24 06:47:49.000 358 21178.10 59.13 42866.07 47812.31 2014-12-24 06:47:50.000 358 21178.14 59.12 42866.11 47812.34 2014-12-24 06:47:51.000 358 21178.15 59.11 42866.08 47812.35 2014-12-24 06:47:52.000 358 21178.18 59.09 42866.09 47812.33 2014-12-24 06:47:53.000 358 21178.19 59.07 42866.14 47812.35 2014-12-24 06:47:54.000 358 21178.21 59.03 42866.15 47812.39 2014-12-24 06:47:55.000 358 21178.20 59.02 42866.14 47812.40 2014-12-24 06:47:56.000 358 21178.25 58.97 42866.15 47812.40 2014-12-24 06:47:57.000 358 21178.33 58.90 42866.17 47812.42 2014-12-24 06:47:58.000 358 21178.40 58.80 42866.24 47812.47 2014-12-24 06:47:59.000 358 21178.47 58.71 42866.28 47812.56 2014-12-24 06:48:00.000 358 21178.50 58.70 42866.31 47812.64 2014-12-24 06:48:01.000 358 21178.49 58.67 42866.35 47812.68 2014-12-24 06:48:02.000 358 21178.45 58.70 42866.38 47812.74 2014-12-24 06:48:03.000 358 21178.42 58.70 42866.41 47812.74 2014-12-24 06:48:04.000 358 21178.42 58.71 42866.37 47812.73 2014-12-24 06:48:05.000 358 21178.40 58.71 42866.35 47812.74 2014-12-24 06:48:06.000 358 21178.33 58.78 42866.35 47812.71 2014-12-24 06:48:07.000 358 21178.29 58.85 42866.33 47812.66 2014-12-24 06:48:08.000 358 21178.29 58.86 42866.34 47812.61 2014-12-24 06:48:09.000 358 21178.30 58.88 42866.32 47812.58 2014-12-24 06:48:10.000 358 21178.26 58.85 42866.31 47812.56 2014-12-24 06:48:11.000 358 21178.25 58.76 42866.33 47812.55 2014-12-24 06:48:12.000 358 21178.30 58.70 42866.38 47812.58 2014-12-24 06:48:13.000 358 21178.29 58.75 42866.37 47812.63 2014-12-24 06:48:14.000 358 21178.22 58.84 42866.32 47812.62 2014-12-24 06:48:15.000 358 21178.18 58.88 42866.25 47812.55 2014-12-24 06:48:16.000 358 21178.19 58.87 42866.24 47812.52 2014-12-24 06:48:17.000 358 21178.23 58.81 42866.28 47812.52 2014-12-24 06:48:18.000 358 21178.26 58.77 42866.29 47812.54 2014-12-24 06:48:19.000 358 21178.30 58.77 42866.31 47812.57 2014-12-24 06:48:20.000 358 21178.34 58.79 42866.34 47812.61 2014-12-24 06:48:21.000 358 21178.35 58.81 42866.33 47812.62 2014-12-24 06:48:22.000 358 21178.32 58.88 42866.33 47812.65 2014-12-24 06:48:23.000 358 21178.27 58.97 42866.29 47812.62 2014-12-24 06:48:24.000 358 21178.28 59.00 42866.25 47812.56 2014-12-24 06:48:25.000 358 21178.29 58.98 42866.25 47812.52 2014-12-24 06:48:26.000 358 21178.32 58.94 42866.26 47812.55 2014-12-24 06:48:27.000 358 21178.34 58.93 42866.27 47812.57 2014-12-24 06:48:28.000 358 21178.36 58.99 42866.29 47812.59 2014-12-24 06:48:29.000 358 21178.35 59.02 42866.30 47812.62 2014-12-24 06:48:30.000 358 21178.38 59.02 42866.31 47812.63 2014-12-24 06:48:31.000 358 21178.41 59.03 42866.34 47812.64 2014-12-24 06:48:32.000 358 21178.47 59.03 42866.35 47812.65 2014-12-24 06:48:33.000 358 21178.50 59.03 42866.36 47812.70 2014-12-24 06:48:34.000 358 21178.55 59.02 42866.36 47812.73 2014-12-24 06:48:35.000 358 21178.55 58.99 42866.35 47812.76 2014-12-24 06:48:36.000 358 21178.58 58.97 42866.38 47812.76 2014-12-24 06:48:37.000 358 21178.62 59.00 42866.39 47812.80 2014-12-24 06:48:38.000 358 21178.63 59.01 42866.38 47812.80 2014-12-24 06:48:39.000 358 21178.61 58.98 42866.41 47812.82 2014-12-24 06:48:40.000 358 21178.61 58.97 42866.45 47812.84 2014-12-24 06:48:41.000 358 21178.60 58.97 42866.42 47812.82 2014-12-24 06:48:42.000 358 21178.60 58.97 42866.43 47812.84 2014-12-24 06:48:43.000 358 21178.54 58.98 42866.45 47812.82 2014-12-24 06:48:44.000 358 21178.52 58.96 42866.48 47812.83 2014-12-24 06:48:45.000 358 21178.47 58.96 42866.48 47812.81 2014-12-24 06:48:46.000 358 21178.46 58.96 42866.46 47812.80 2014-12-24 06:48:47.000 358 21178.41 58.98 42866.47 47812.79 2014-12-24 06:48:48.000 358 21178.38 58.95 42866.46 47812.76 2014-12-24 06:48:49.000 358 21178.36 58.94 42866.45 47812.74 2014-12-24 06:48:50.000 358 21178.36 58.94 42866.41 47812.72 2014-12-24 06:48:51.000 358 21178.34 58.91 42866.39 47812.71 2014-12-24 06:48:52.000 358 21178.29 58.90 42866.36 47812.69 2014-12-24 06:48:53.000 358 21178.25 58.93 42866.37 47812.66 2014-12-24 06:48:54.000 358 21178.24 58.91 42866.36 47812.64 2014-12-24 06:48:55.000 358 21178.22 58.89 42866.33 47812.65 2014-12-24 06:48:56.000 358 21178.22 58.84 42866.36 47812.63 2014-12-24 06:48:57.000 358 21178.22 58.79 42866.39 47812.61 2014-12-24 06:48:58.000 358 21178.20 58.76 42866.39 47812.60 2014-12-24 06:48:59.000 358 21178.17 58.72 42866.38 47812.61 2014-12-24 06:49:00.000 358 21178.17 58.71 42866.39 47812.63 2014-12-24 06:49:01.000 358 21178.20 58.68 42866.36 47812.61 2014-12-24 06:49:02.000 358 21178.19 58.63 42866.40 47812.63 2014-12-24 06:49:03.000 358 21178.18 58.62 42866.41 47812.62 2014-12-24 06:49:04.000 358 21178.20 58.65 42866.42 47812.64 2014-12-24 06:49:05.000 358 21178.21 58.68 42866.42 47812.65 2014-12-24 06:49:06.000 358 21178.24 58.66 42866.39 47812.64 2014-12-24 06:49:07.000 358 21178.23 58.64 42866.38 47812.63 2014-12-24 06:49:08.000 358 21178.23 58.65 42866.38 47812.59 2014-12-24 06:49:09.000 358 21178.20 58.66 42866.36 47812.59 2014-12-24 06:49:10.000 358 21178.18 58.69 42866.34 47812.56 2014-12-24 06:49:11.000 358 21178.15 58.69 42866.33 47812.58 2014-12-24 06:49:12.000 358 21178.10 58.72 42866.32 47812.54 2014-12-24 06:49:13.000 358 21178.09 58.79 42866.30 47812.52 2014-12-24 06:49:14.000 358 21178.01 58.87 42866.27 47812.49 2014-12-24 06:49:15.000 358 21177.94 58.94 42866.21 47812.42 2014-12-24 06:49:16.000 358 21177.92 58.96 42866.18 47812.33 2014-12-24 06:49:17.000 358 21177.88 58.98 42866.14 47812.29 2014-12-24 06:49:18.000 358 21177.80 59.05 42866.10 47812.25 2014-12-24 06:49:19.000 358 21177.74 59.13 42866.05 47812.17 2014-12-24 06:49:20.000 358 21177.72 59.19 42866.00 47812.09 2014-12-24 06:49:21.000 358 21177.71 59.24 42865.92 47812.02 2014-12-24 06:49:22.000 358 21177.68 59.30 42865.87 47811.98 2014-12-24 06:49:23.000 358 21177.67 59.35 42865.83 47811.94 2014-12-24 06:49:24.000 358 21177.64 59.41 42865.80 47811.86 2014-12-24 06:49:25.000 358 21177.63 59.43 42865.74 47811.81 2014-12-24 06:49:26.000 358 21177.62 59.43 42865.74 47811.78 2014-12-24 06:49:27.000 358 21177.62 59.42 42865.74 47811.77 2014-12-24 06:49:28.000 358 21177.61 59.45 42865.76 47811.75 2014-12-24 06:49:29.000 358 21177.62 59.46 42865.78 47811.77 2014-12-24 06:49:30.000 358 21177.66 59.45 42865.75 47811.77 2014-12-24 06:49:31.000 358 21177.68 59.47 42865.80 47811.82 2014-12-24 06:49:32.000 358 21177.74 59.43 42865.82 47811.82 2014-12-24 06:49:33.000 358 21177.73 59.46 42865.85 47811.86 2014-12-24 06:49:34.000 358 21177.72 59.50 42865.86 47811.86 2014-12-24 06:49:35.000 358 21177.68 59.55 42865.84 47811.87 2014-12-24 06:49:36.000 358 21177.66 59.59 42865.82 47811.85 2014-12-24 06:49:37.000 358 21177.65 59.61 42865.77 47811.84 2014-12-24 06:49:38.000 358 21177.57 59.62 42865.74 47811.80 2014-12-24 06:49:39.000 358 21177.60 59.57 42865.75 47811.77 2014-12-24 06:49:40.000 358 21177.66 59.51 42865.80 47811.78 2014-12-24 06:49:41.000 358 21177.68 59.44 42865.81 47811.80 2014-12-24 06:49:42.000 358 21177.69 59.44 42865.83 47811.85 2014-12-24 06:49:43.000 358 21177.70 59.44 42865.84 47811.86 2014-12-24 06:49:44.000 358 21177.70 59.44 42865.86 47811.92 2014-12-24 06:49:45.000 358 21177.64 59.49 42865.84 47811.92 2014-12-24 06:49:46.000 358 21177.65 59.54 42865.88 47811.90 2014-12-24 06:49:47.000 358 21177.68 59.60 42865.86 47811.89 2014-12-24 06:49:48.000 358 21177.66 59.61 42865.86 47811.90 2014-12-24 06:49:49.000 358 21177.65 59.64 42865.86 47811.87 2014-12-24 06:49:50.000 358 21177.68 59.65 42865.88 47811.88 2014-12-24 06:49:51.000 358 21177.68 59.68 42865.88 47811.91 2014-12-24 06:49:52.000 358 21177.68 59.70 42865.88 47811.92 2014-12-24 06:49:53.000 358 21177.71 59.70 42865.91 47811.91 2014-12-24 06:49:54.000 358 21177.70 59.69 42865.90 47811.91 2014-12-24 06:49:55.000 358 21177.71 59.70 42865.90 47811.93 2014-12-24 06:49:56.000 358 21177.73 59.66 42865.90 47811.94 2014-12-24 06:49:57.000 358 21177.76 59.66 42865.91 47811.95 2014-12-24 06:49:58.000 358 21177.82 59.65 42865.92 47811.99 2014-12-24 06:49:59.000 358 21177.85 59.63 42865.96 47812.03 2014-12-24 06:50:00.000 358 21177.91 59.60 42866.01 47812.08 2014-12-24 06:50:01.000 358 21177.96 59.57 42866.04 47812.09 2014-12-24 06:50:02.000 358 21178.03 59.56 42866.00 47812.15 2014-12-24 06:50:03.000 358 21178.04 59.56 42866.01 47812.16 2014-12-24 06:50:04.000 358 21178.07 59.57 42866.04 47812.19 2014-12-24 06:50:05.000 358 21178.07 59.59 42866.06 47812.22 2014-12-24 06:50:06.000 358 21178.10 59.56 42866.06 47812.26 2014-12-24 06:50:07.000 358 21178.16 59.54 42866.07 47812.28 2014-12-24 06:50:08.000 358 21178.22 59.54 42866.09 47812.31 2014-12-24 06:50:09.000 358 21178.24 59.54 42866.09 47812.34 2014-12-24 06:50:10.000 358 21178.22 59.55 42866.12 47812.35 2014-12-24 06:50:11.000 358 21178.27 59.57 42866.13 47812.40 2014-12-24 06:50:12.000 358 21178.30 59.57 42866.12 47812.41 2014-12-24 06:50:13.000 358 21178.29 59.54 42866.12 47812.42 2014-12-24 06:50:14.000 358 21178.31 59.54 42866.13 47812.44 2014-12-24 06:50:15.000 358 21178.33 59.50 42866.15 47812.47 2014-12-24 06:50:16.000 358 21178.35 59.49 42866.18 47812.49 2014-12-24 06:50:17.000 358 21178.33 59.50 42866.20 47812.54 2014-12-24 06:50:18.000 358 21178.35 59.51 42866.22 47812.55 2014-12-24 06:50:19.000 358 21178.30 59.50 42866.24 47812.54 2014-12-24 06:50:20.000 358 21178.28 59.49 42866.23 47812.54 2014-12-24 06:50:21.000 358 21178.30 59.48 42866.23 47812.55 2014-12-24 06:50:22.000 358 21178.28 59.44 42866.24 47812.53 2014-12-24 06:50:23.000 358 21178.24 59.42 42866.23 47812.55 2014-12-24 06:50:24.000 358 21178.23 59.42 42866.24 47812.53 2014-12-24 06:50:25.000 358 21178.19 59.40 42866.25 47812.56 2014-12-24 06:50:26.000 358 21178.14 59.38 42866.30 47812.51 2014-12-24 06:50:27.000 358 21178.08 59.37 42866.30 47812.52 2014-12-24 06:50:28.000 358 21178.07 59.35 42866.31 47812.51 2014-12-24 06:50:29.000 358 21178.03 59.37 42866.27 47812.49 2014-12-24 06:50:30.000 358 21178.01 59.37 42866.27 47812.48 2014-12-24 06:50:31.000 358 21177.98 59.35 42866.28 47812.45 2014-12-24 06:50:32.000 358 21177.95 59.36 42866.23 47812.45 2014-12-24 06:50:33.000 358 21177.92 59.41 42866.19 47812.38 2014-12-24 06:50:34.000 358 21177.91 59.43 42866.17 47812.33 2014-12-24 06:50:35.000 358 21177.86 59.43 42866.13 47812.28 2014-12-24 06:50:36.000 358 21177.88 59.40 42866.11 47812.26 2014-12-24 06:50:37.000 358 21177.92 59.35 42866.12 47812.24 2014-12-24 06:50:38.000 358 21177.94 59.29 42866.13 47812.26 2014-12-24 06:50:39.000 358 21177.96 59.24 42866.15 47812.26 2014-12-24 06:50:40.000 358 21177.94 59.20 42866.16 47812.28 2014-12-24 06:50:41.000 358 21177.93 59.19 42866.16 47812.26 2014-12-24 06:50:42.000 358 21177.93 59.20 42866.13 47812.29 2014-12-24 06:50:43.000 358 21177.95 59.20 42866.13 47812.28 2014-12-24 06:50:44.000 358 21177.95 59.14 42866.13 47812.28 2014-12-24 06:50:45.000 358 21177.93 59.13 42866.15 47812.28 2014-12-24 06:50:46.000 358 21177.94 59.15 42866.14 47812.28 2014-12-24 06:50:47.000 358 21177.92 59.16 42866.14 47812.30 2014-12-24 06:50:48.000 358 21177.93 59.16 42866.15 47812.30 2014-12-24 06:50:49.000 358 21177.94 59.17 42866.16 47812.30 2014-12-24 06:50:50.000 358 21177.90 59.17 42866.15 47812.27 2014-12-24 06:50:51.000 358 21177.88 59.17 42866.12 47812.29 2014-12-24 06:50:52.000 358 21177.90 59.19 42866.10 47812.26 2014-12-24 06:50:53.000 358 21177.88 59.23 42866.09 47812.27 2014-12-24 06:50:54.000 358 21177.87 59.21 42866.11 47812.22 2014-12-24 06:50:55.000 358 21177.84 59.21 42866.10 47812.21 2014-12-24 06:50:56.000 358 21177.85 59.23 42866.10 47812.22 2014-12-24 06:50:57.000 358 21177.84 59.24 42866.12 47812.21 2014-12-24 06:50:58.000 358 21177.83 59.25 42866.11 47812.19 2014-12-24 06:50:59.000 358 21177.82 59.24 42866.13 47812.23 2014-12-24 06:51:00.000 358 21177.86 59.24 42866.14 47812.23 2014-12-24 06:51:01.000 358 21177.84 59.24 42866.15 47812.22 2014-12-24 06:51:02.000 358 21177.82 59.28 42866.14 47812.22 2014-12-24 06:51:03.000 358 21177.82 59.27 42866.10 47812.19 2014-12-24 06:51:04.000 358 21177.82 59.26 42866.12 47812.21 2014-12-24 06:51:05.000 358 21177.85 59.25 42866.12 47812.22 2014-12-24 06:51:06.000 358 21177.89 59.26 42866.13 47812.24 2014-12-24 06:51:07.000 358 21177.88 59.24 42866.15 47812.27 2014-12-24 06:51:08.000 358 21177.88 59.24 42866.17 47812.29 2014-12-24 06:51:09.000 358 21177.87 59.24 42866.17 47812.25 2014-12-24 06:51:10.000 358 21177.88 59.26 42866.17 47812.27 2014-12-24 06:51:11.000 358 21177.91 59.27 42866.19 47812.26 2014-12-24 06:51:12.000 358 21177.94 59.28 42866.17 47812.29 2014-12-24 06:51:13.000 358 21177.96 59.26 42866.18 47812.30 2014-12-24 06:51:14.000 358 21177.98 59.24 42866.23 47812.33 2014-12-24 06:51:15.000 358 21177.98 59.23 42866.25 47812.36 2014-12-24 06:51:16.000 358 21177.98 59.25 42866.30 47812.39 2014-12-24 06:51:17.000 358 21178.04 59.25 42866.26 47812.42 2014-12-24 06:51:18.000 358 21178.03 59.26 42866.25 47812.42 2014-12-24 06:51:19.000 358 21178.03 59.32 42866.30 47812.44 2014-12-24 06:51:20.000 358 21178.01 59.40 42866.28 47812.42 2014-12-24 06:51:21.000 358 21178.00 59.45 42866.26 47812.42 2014-12-24 06:51:22.000 358 21178.01 59.49 42866.24 47812.39 2014-12-24 06:51:23.000 358 21178.03 59.54 42866.22 47812.37 2014-12-24 06:51:24.000 358 21178.02 59.60 42866.21 47812.35 2014-12-24 06:51:25.000 358 21178.03 59.66 42866.20 47812.37 2014-12-24 06:51:26.000 358 21178.04 59.66 42866.17 47812.35 2014-12-24 06:51:27.000 358 21178.04 59.70 42866.20 47812.39 2014-12-24 06:51:28.000 358 21178.06 59.76 42866.21 47812.34 2014-12-24 06:51:29.000 358 21178.03 59.85 42866.20 47812.36 2014-12-24 06:51:30.000 358 21178.00 59.94 42866.17 47812.33 2014-12-24 06:51:31.000 358 21178.01 59.98 42866.14 47812.31 2014-12-24 06:51:32.000 358 21178.02 60.01 42866.11 47812.30 2014-12-24 06:51:33.000 358 21178.02 60.03 42866.11 47812.28 2014-12-24 06:51:34.000 358 21178.03 60.07 42866.13 47812.29 2014-12-24 06:51:35.000 358 21178.04 60.11 42866.12 47812.29 2014-12-24 06:51:36.000 358 21178.05 60.13 42866.11 47812.29 2014-12-24 06:51:37.000 358 21178.06 60.14 42866.12 47812.32 2014-12-24 06:51:38.000 358 21178.06 60.16 42866.14 47812.33 2014-12-24 06:51:39.000 358 21178.09 60.18 42866.18 47812.32 2014-12-24 06:51:40.000 358 21178.12 60.18 42866.19 47812.34 2014-12-24 06:51:41.000 358 21178.13 60.17 42866.20 47812.35 2014-12-24 06:51:42.000 358 21178.16 60.18 42866.21 47812.40 2014-12-24 06:51:43.000 358 21178.17 60.19 42866.18 47812.41 2014-12-24 06:51:44.000 358 21178.17 60.22 42866.20 47812.42 2014-12-24 06:51:45.000 358 21178.17 60.29 42866.21 47812.40 2014-12-24 06:51:46.000 358 21178.15 60.33 42866.20 47812.42 2014-12-24 06:51:47.000 358 21178.16 60.38 42866.17 47812.38 2014-12-24 06:51:48.000 358 21178.16 60.40 42866.13 47812.38 2014-12-24 06:51:49.000 358 21178.19 60.45 42866.13 47812.39 2014-12-24 06:51:50.000 358 21178.19 60.51 42866.13 47812.37 2014-12-24 06:51:51.000 358 21178.20 60.57 42866.06 47812.36 2014-12-24 06:51:52.000 358 21178.20 60.61 42866.04 47812.33 2014-12-24 06:51:53.000 358 21178.20 60.65 42866.02 47812.29 2014-12-24 06:51:54.000 358 21178.24 60.68 42865.95 47812.29 2014-12-24 06:51:55.000 358 21178.27 60.72 42865.95 47812.27 2014-12-24 06:51:56.000 358 21178.31 60.74 42865.90 47812.26 2014-12-24 06:51:57.000 358 21178.34 60.74 42865.91 47812.27 2014-12-24 06:51:58.000 358 21178.38 60.75 42865.87 47812.26 2014-12-24 06:51:59.000 358 21178.42 60.74 42865.88 47812.27 2014-12-24 06:52:00.000 358 21178.50 60.71 42865.89 47812.28 2014-12-24 06:52:01.000 358 21178.54 60.68 42865.89 47812.29 2014-12-24 06:52:02.000 358 21178.58 60.67 42865.90 47812.34 2014-12-24 06:52:03.000 358 21178.64 60.67 42865.92 47812.33 2014-12-24 06:52:04.000 358 21178.67 60.64 42865.90 47812.39 2014-12-24 06:52:05.000 358 21178.73 60.61 42865.91 47812.38 2014-12-24 06:52:06.000 358 21178.78 60.56 42865.97 47812.46 2014-12-24 06:52:07.000 358 21178.82 60.54 42866.00 47812.48 2014-12-24 06:52:08.000 358 21178.86 60.50 42866.01 47812.53 2014-12-24 06:52:09.000 358 21178.90 60.52 42866.01 47812.55 2014-12-24 06:52:10.000 358 21178.91 60.53 42866.04 47812.58 2014-12-24 06:52:11.000 358 21178.89 60.53 42866.05 47812.57 2014-12-24 06:52:12.000 358 21178.89 60.51 42866.05 47812.61 2014-12-24 06:52:13.000 358 21178.92 60.47 42866.07 47812.61 2014-12-24 06:52:14.000 358 21178.89 60.46 42866.09 47812.63 2014-12-24 06:52:15.000 358 21178.88 60.45 42866.08 47812.65 2014-12-24 06:52:16.000 358 21178.87 60.45 42866.08 47812.66 2014-12-24 06:52:17.000 358 21178.88 60.43 42866.11 47812.64 2014-12-24 06:52:18.000 358 21178.87 60.39 42866.08 47812.65 2014-12-24 06:52:19.000 358 21178.86 60.34 42866.13 47812.66 2014-12-24 06:52:20.000 358 21178.83 60.32 42866.14 47812.66 2014-12-24 06:52:21.000 358 21178.82 60.29 42866.14 47812.66 2014-12-24 06:52:22.000 358 21178.81 60.32 42866.12 47812.65 2014-12-24 06:52:23.000 358 21178.77 60.31 42866.11 47812.63 2014-12-24 06:52:24.000 358 21178.70 60.31 42866.10 47812.61 2014-12-24 06:52:25.000 358 21178.68 60.32 42866.07 47812.58 2014-12-24 06:52:26.000 358 21178.66 60.32 42866.05 47812.54 2014-12-24 06:52:27.000 358 21178.65 60.33 42865.99 47812.52 2014-12-24 06:52:28.000 358 21178.64 60.35 42865.95 47812.49 2014-12-24 06:52:29.000 358 21178.65 60.34 42865.95 47812.43 2014-12-24 06:52:30.000 358 21178.64 60.34 42865.92 47812.42 2014-12-24 06:52:31.000 358 21178.65 60.32 42865.90 47812.39 2014-12-24 06:52:32.000 358 21178.68 60.31 42865.89 47812.36 2014-12-24 06:52:33.000 358 21178.70 60.31 42865.88 47812.37 2014-12-24 06:52:34.000 358 21178.72 60.29 42865.91 47812.41 2014-12-24 06:52:35.000 358 21178.74 60.29 42865.92 47812.40 2014-12-24 06:52:36.000 358 21178.77 60.28 42865.87 47812.44 2014-12-24 06:52:37.000 358 21178.80 60.28 42865.88 47812.42 2014-12-24 06:52:38.000 358 21178.78 60.37 42865.88 47812.44 2014-12-24 06:52:39.000 358 21178.76 60.44 42865.85 47812.43 2014-12-24 06:52:40.000 358 21178.72 60.46 42865.79 47812.36 2014-12-24 06:52:41.000 358 21178.69 60.47 42865.76 47812.33 2014-12-24 06:52:42.000 358 21178.73 60.45 42865.72 47812.29 2014-12-24 06:52:43.000 358 21178.72 60.47 42865.69 47812.27 2014-12-24 06:52:44.000 358 21178.69 60.50 42865.69 47812.25 2014-12-24 06:52:45.000 358 21178.72 60.50 42865.65 47812.22 2014-12-24 06:52:46.000 358 21178.70 60.49 42865.65 47812.20 2014-12-24 06:52:47.000 358 21178.74 60.47 42865.65 47812.22 2014-12-24 06:52:48.000 358 21178.78 60.43 42865.65 47812.18 2014-12-24 06:52:49.000 358 21178.81 60.37 42865.69 47812.23 2014-12-24 06:52:50.000 358 21178.82 60.29 42865.76 47812.28 2014-12-24 06:52:51.000 358 21178.85 60.21 42865.80 47812.32 2014-12-24 06:52:52.000 358 21178.87 60.17 42865.83 47812.35 2014-12-24 06:52:53.000 358 21178.87 60.15 42865.85 47812.41 2014-12-24 06:52:54.000 358 21178.86 60.10 42865.89 47812.42 2014-12-24 06:52:55.000 358 21178.82 60.08 42865.93 47812.45 2014-12-24 06:52:56.000 358 21178.82 60.06 42865.96 47812.49 2014-12-24 06:52:57.000 358 21178.83 60.02 42865.96 47812.51 2014-12-24 06:52:58.000 358 21178.86 59.98 42865.99 47812.52 2014-12-24 06:52:59.000 358 21178.89 59.96 42866.04 47812.55 2014-12-24 06:53:00.000 358 21178.88 59.94 42866.04 47812.60 2014-12-24 06:53:01.000 358 21178.88 59.91 42866.08 47812.64 2014-12-24 06:53:02.000 358 21178.89 59.88 42866.10 47812.63 2014-12-24 06:53:03.000 358 21178.85 59.88 42866.13 47812.65 2014-12-24 06:53:04.000 358 21178.79 59.91 42866.14 47812.67 2014-12-24 06:53:05.000 358 21178.77 59.93 42866.10 47812.66 2014-12-24 06:53:06.000 358 21178.74 59.91 42866.12 47812.64 2014-12-24 06:53:07.000 358 21178.73 59.87 42866.12 47812.62 2014-12-24 06:53:08.000 358 21178.74 59.86 42866.11 47812.63 2014-12-24 06:53:09.000 358 21178.71 59.84 42866.15 47812.61 2014-12-24 06:53:10.000 358 21178.73 59.81 42866.13 47812.65 2014-12-24 06:53:11.000 358 21178.71 59.77 42866.16 47812.63 2014-12-24 06:53:12.000 358 21178.71 59.77 42866.15 47812.65 2014-12-24 06:53:13.000 358 21178.72 59.74 42866.16 47812.65 2014-12-24 06:53:14.000 358 21178.73 59.72 42866.17 47812.65 2014-12-24 06:53:15.000 358 21178.70 59.73 42866.15 47812.65 2014-12-24 06:53:16.000 358 21178.66 59.74 42866.16 47812.66 2014-12-24 06:53:17.000 358 21178.66 59.73 42866.16 47812.64 2014-12-24 06:53:18.000 358 21178.64 59.72 42866.15 47812.59 2014-12-24 06:53:19.000 358 21178.61 59.71 42866.14 47812.59 2014-12-24 06:53:20.000 358 21178.59 59.69 42866.14 47812.58 2014-12-24 06:53:21.000 358 21178.60 59.68 42866.13 47812.57 2014-12-24 06:53:22.000 358 21178.57 59.67 42866.12 47812.57 2014-12-24 06:53:23.000 358 21178.58 59.65 42866.14 47812.59 2014-12-24 06:53:24.000 358 21178.57 59.67 42866.16 47812.57 2014-12-24 06:53:25.000 358 21178.57 59.67 42866.11 47812.58 2014-12-24 06:53:26.000 358 21178.58 59.64 42866.13 47812.55 2014-12-24 06:53:27.000 358 21178.59 59.63 42866.11 47812.53 2014-12-24 06:53:28.000 358 21178.57 59.64 42866.13 47812.55 2014-12-24 06:53:29.000 358 21178.59 59.65 42866.13 47812.54 2014-12-24 06:53:30.000 358 21178.60 59.63 42866.14 47812.55 2014-12-24 06:53:31.000 358 21178.60 59.59 42866.16 47812.54 2014-12-24 06:53:32.000 358 21178.61 59.60 42866.17 47812.60 2014-12-24 06:53:33.000 358 21178.66 59.63 42866.18 47812.60 2014-12-24 06:53:34.000 358 21178.67 59.63 42866.19 47812.64 2014-12-24 06:53:35.000 358 21178.66 59.62 42866.18 47812.65 2014-12-24 06:53:36.000 358 21178.70 59.60 42866.21 47812.67 2014-12-24 06:53:37.000 358 21178.76 59.61 42866.23 47812.68 2014-12-24 06:53:38.000 358 21178.79 59.58 42866.26 47812.72 2014-12-24 06:53:39.000 358 21178.81 59.56 42866.26 47812.73 2014-12-24 06:53:40.000 358 21178.78 59.56 42866.26 47812.75 2014-12-24 06:53:41.000 358 21178.80 59.55 42866.27 47812.77 2014-12-24 06:53:42.000 358 21178.82 59.56 42866.27 47812.81 2014-12-24 06:53:43.000 358 21178.85 59.58 42866.27 47812.79 2014-12-24 06:53:44.000 358 21178.87 59.61 42866.28 47812.81 2014-12-24 06:53:45.000 358 21178.89 59.64 42866.27 47812.83 2014-12-24 06:53:46.000 358 21178.87 59.66 42866.25 47812.80 2014-12-24 06:53:47.000 358 21178.90 59.67 42866.26 47812.82 2014-12-24 06:53:48.000 358 21178.88 59.70 42866.25 47812.81 2014-12-24 06:53:49.000 358 21178.89 59.74 42866.23 47812.77 2014-12-24 06:53:50.000 358 21178.86 59.83 42866.16 47812.76 2014-12-24 06:53:51.000 358 21178.87 59.90 42866.11 47812.69 2014-12-24 06:53:52.000 358 21178.87 59.93 42866.05 47812.68 2014-12-24 06:53:53.000 358 21178.88 59.95 42866.02 47812.61 2014-12-24 06:53:54.000 358 21178.87 59.96 42865.99 47812.58 2014-12-24 06:53:55.000 358 21178.91 59.95 42865.94 47812.54 2014-12-24 06:53:56.000 358 21178.93 59.94 42865.95 47812.53 2014-12-24 06:53:57.000 358 21178.90 59.99 42865.92 47812.50 2014-12-24 06:53:58.000 358 21178.89 60.04 42865.87 47812.49 2014-12-24 06:53:59.000 358 21178.90 60.06 42865.85 47812.47 2014-12-24 06:54:00.000 358 21178.90 60.02 42865.82 47812.43 2014-12-24 06:54:01.000 358 21178.90 60.02 42865.82 47812.42 2014-12-24 06:54:02.000 358 21178.88 60.02 42865.83 47812.42 2014-12-24 06:54:03.000 358 21178.89 60.04 42865.77 47812.40 2014-12-24 06:54:04.000 358 21178.91 60.01 42865.78 47812.36 2014-12-24 06:54:05.000 358 21178.91 59.98 42865.74 47812.35 2014-12-24 06:54:06.000 358 21178.92 59.96 42865.74 47812.36 2014-12-24 06:54:07.000 358 21178.94 59.89 42865.79 47812.40 2014-12-24 06:54:08.000 358 21178.97 59.84 42865.83 47812.42 2014-12-24 06:54:09.000 358 21178.99 59.78 42865.87 47812.46 2014-12-24 06:54:10.000 358 21179.05 59.73 42865.91 47812.53 2014-12-24 06:54:11.000 358 21179.07 59.68 42865.95 47812.60 2014-12-24 06:54:12.000 358 21179.09 59.66 42866.01 47812.63 2014-12-24 06:54:13.000 358 21179.12 59.61 42866.05 47812.69 2014-12-24 06:54:14.000 358 21179.13 59.57 42866.11 47812.73 2014-12-24 06:54:15.000 358 21179.12 59.52 42866.14 47812.78 2014-12-24 06:54:16.000 358 21179.14 59.49 42866.17 47812.82 2014-12-24 06:54:17.000 358 21179.14 59.52 42866.21 47812.85 2014-12-24 06:54:18.000 358 21179.12 59.45 42866.25 47812.87 2014-12-24 06:54:19.000 358 21179.15 59.38 42866.28 47812.90 2014-12-24 06:54:20.000 358 21179.15 59.33 42866.28 47812.94 2014-12-24 06:54:21.000 358 21179.17 59.29 42866.35 47812.99 2014-12-24 06:54:22.000 358 21179.21 59.29 42866.39 47813.03 2014-12-24 06:54:23.000 358 21179.24 59.29 42866.43 47813.08 2014-12-24 06:54:24.000 358 21179.26 59.31 42866.47 47813.10 2014-12-24 06:54:25.000 358 21179.28 59.31 42866.48 47813.14 2014-12-24 06:54:26.000 358 21179.26 59.35 42866.48 47813.14 2014-12-24 06:54:27.000 358 21179.24 59.36 42866.49 47813.14 2014-12-24 06:54:28.000 358 21179.27 59.40 42866.45 47813.15 2014-12-24 06:54:29.000 358 21179.27 59.45 42866.43 47813.13 2014-12-24 06:54:30.000 358 21179.26 59.49 42866.41 47813.12 2014-12-24 06:54:31.000 358 21179.24 59.50 42866.42 47813.09 2014-12-24 06:54:32.000 358 21179.23 59.55 42866.34 47813.07 2014-12-24 06:54:33.000 358 21179.25 59.55 42866.33 47813.01 2014-12-24 06:54:34.000 358 21179.25 59.57 42866.29 47813.03 2014-12-24 06:54:35.000 358 21179.29 59.54 42866.28 47813.00 2014-12-24 06:54:36.000 358 21179.31 59.51 42866.30 47813.01 2014-12-24 06:54:37.000 358 21179.34 59.50 42866.31 47813.01 2014-12-24 06:54:38.000 358 21179.38 59.47 42866.28 47813.02 2014-12-24 06:54:39.000 358 21179.39 59.44 42866.27 47813.06 2014-12-24 06:54:40.000 358 21179.40 59.36 42866.29 47813.06 2014-12-24 06:54:41.000 358 21179.44 59.31 42866.33 47813.09 2014-12-24 06:54:42.000 358 21179.43 59.22 42866.40 47813.11 2014-12-24 06:54:43.000 358 21179.48 59.16 42866.42 47813.14 2014-12-24 06:54:44.000 358 21179.45 59.10 42866.46 47813.21 2014-12-24 06:54:45.000 358 21179.43 59.08 42866.50 47813.24 2014-12-24 06:54:46.000 358 21179.46 59.04 42866.49 47813.27 2014-12-24 06:54:47.000 358 21179.43 59.02 42866.53 47813.30 2014-12-24 06:54:48.000 358 21179.39 59.00 42866.58 47813.30 2014-12-24 06:54:49.000 358 21179.38 58.97 42866.61 47813.33 2014-12-24 06:54:50.000 358 21179.39 58.96 42866.63 47813.32 2014-12-24 06:54:51.000 358 21179.38 58.97 42866.58 47813.32 2014-12-24 06:54:52.000 358 21179.36 58.97 42866.60 47813.34 2014-12-24 06:54:53.000 358 21179.36 58.97 42866.63 47813.32 2014-12-24 06:54:54.000 358 21179.37 58.99 42866.60 47813.32 2014-12-24 06:54:55.000 358 21179.35 59.00 42866.59 47813.32 2014-12-24 06:54:56.000 358 21179.33 59.02 42866.58 47813.32 2014-12-24 06:54:57.000 358 21179.34 59.02 42866.59 47813.32 2014-12-24 06:54:58.000 358 21179.34 59.03 42866.59 47813.28 2014-12-24 06:54:59.000 358 21179.31 59.05 42866.57 47813.27 2014-12-24 06:55:00.000 358 21179.31 59.08 42866.52 47813.29 2014-12-24 06:55:01.000 358 21179.30 59.10 42866.56 47813.23 2014-12-24 06:55:02.000 358 21179.30 59.13 42866.54 47813.23 2014-12-24 06:55:03.000 358 21179.28 59.19 42866.50 47813.20 2014-12-24 06:55:04.000 358 21179.28 59.22 42866.47 47813.19 2014-12-24 06:55:05.000 358 21179.26 59.26 42866.44 47813.16 2014-12-24 06:55:06.000 358 21179.24 59.31 42866.43 47813.13 2014-12-24 06:55:07.000 358 21179.24 59.37 42866.39 47813.09 2014-12-24 06:55:08.000 358 21179.25 59.43 42866.33 47813.06 2014-12-24 06:55:09.000 358 21179.27 59.46 42866.25 47813.02 2014-12-24 06:55:10.000 358 21179.23 59.50 42866.21 47812.98 2014-12-24 06:55:11.000 358 21179.24 59.52 42866.18 47812.94 2014-12-24 06:55:12.000 358 21179.24 59.56 42866.16 47812.91 2014-12-24 06:55:13.000 358 21179.20 59.62 42866.13 47812.88 2014-12-24 06:55:14.000 358 21179.19 59.66 42866.09 47812.83 2014-12-24 06:55:15.000 358 21179.12 59.73 42866.07 47812.78 2014-12-24 06:55:16.000 358 21179.10 59.75 42866.04 47812.72 2014-12-24 06:55:17.000 358 21179.09 59.80 42866.00 47812.66 2014-12-24 06:55:18.000 358 21179.10 59.83 42865.97 47812.65 2014-12-24 06:55:19.000 358 21179.10 59.83 42865.94 47812.62 2014-12-24 06:55:20.000 358 21179.12 59.82 42865.96 47812.60 2014-12-24 06:55:21.000 358 21179.12 59.81 42865.95 47812.60 2014-12-24 06:55:22.000 358 21179.14 59.84 42865.92 47812.58 2014-12-24 06:55:23.000 358 21179.14 59.84 42865.93 47812.62 2014-12-24 06:55:24.000 358 21179.13 59.84 42865.94 47812.61 2014-12-24 06:55:25.000 358 21179.14 59.90 42865.90 47812.61 2014-12-24 06:55:26.000 358 21179.12 59.93 42865.90 47812.57 2014-12-24 06:55:27.000 358 21179.11 59.96 42865.88 47812.55 2014-12-24 06:55:28.000 358 21179.14 59.94 42865.87 47812.55 2014-12-24 06:55:29.000 358 21179.16 59.95 42865.87 47812.54 2014-12-24 06:55:30.000 358 21179.12 59.97 42865.86 47812.54 2014-12-24 06:55:31.000 358 21179.14 59.95 42865.84 47812.53 2014-12-24 06:55:32.000 358 21179.15 59.93 42865.85 47812.54 2014-12-24 06:55:33.000 358 21179.21 59.91 42865.85 47812.54 2014-12-24 06:55:34.000 358 21179.22 59.91 42865.88 47812.57 2014-12-24 06:55:35.000 358 21179.23 59.89 42865.89 47812.58 2014-12-24 06:55:36.000 358 21179.23 59.88 42865.93 47812.61 2014-12-24 06:55:37.000 358 21179.24 59.87 42865.92 47812.61 2014-12-24 06:55:38.000 358 21179.19 59.87 42865.89 47812.62 2014-12-24 06:55:39.000 358 21179.17 59.88 42865.89 47812.62 2014-12-24 06:55:40.000 358 21179.15 59.88 42865.91 47812.61 2014-12-24 06:55:41.000 358 21179.15 59.87 42865.87 47812.61 2014-12-24 06:55:42.000 358 21179.14 59.87 42865.90 47812.60 2014-12-24 06:55:43.000 358 21179.15 59.83 42865.89 47812.57 2014-12-24 06:55:44.000 358 21179.14 59.84 42865.89 47812.59 2014-12-24 06:55:45.000 358 21179.15 59.82 42865.91 47812.58 2014-12-24 06:55:46.000 358 21179.15 59.83 42865.92 47812.61 2014-12-24 06:55:47.000 358 21179.14 59.82 42865.92 47812.60 2014-12-24 06:55:48.000 358 21179.14 59.79 42865.92 47812.60 2014-12-24 06:55:49.000 358 21179.15 59.79 42865.93 47812.62 2014-12-24 06:55:50.000 358 21179.13 59.78 42865.91 47812.58 2014-12-24 06:55:51.000 358 21179.11 59.75 42865.93 47812.60 2014-12-24 06:55:52.000 358 21179.12 59.70 42865.96 47812.60 2014-12-24 06:55:53.000 358 21179.10 59.67 42865.99 47812.63 2014-12-24 06:55:54.000 358 21179.15 59.62 42865.99 47812.63 2014-12-24 06:55:55.000 358 21179.19 59.58 42866.02 47812.67 2014-12-24 06:55:56.000 358 21179.19 59.53 42866.07 47812.71 2014-12-24 06:55:57.000 358 21179.17 59.47 42866.08 47812.75 2014-12-24 06:55:58.000 358 21179.18 59.39 42866.10 47812.76 2014-12-24 06:55:59.000 358 21179.15 59.37 42866.12 47812.79 2014-12-24 06:56:00.000 358 21179.16 59.29 42866.14 47812.80 2014-12-24 06:56:01.000 358 21179.13 59.29 42866.18 47812.81 2014-12-24 06:56:02.000 358 21179.12 59.27 42866.16 47812.81 2014-12-24 06:56:03.000 358 21179.11 59.19 42866.18 47812.82 2014-12-24 06:56:04.000 358 21179.13 59.13 42866.20 47812.82 2014-12-24 06:56:05.000 358 21179.13 59.06 42866.24 47812.83 2014-12-24 06:56:06.000 358 21179.12 59.01 42866.28 47812.88 2014-12-24 06:56:07.000 358 21179.09 58.97 42866.29 47812.89 2014-12-24 06:56:08.000 358 21179.05 58.91 42866.33 47812.90 2014-12-24 06:56:09.000 358 21179.05 58.86 42866.35 47812.92 2014-12-24 06:56:10.000 358 21179.04 58.81 42866.40 47812.91 2014-12-24 06:56:11.000 358 21179.06 58.76 42866.40 47812.95 2014-12-24 06:56:12.000 358 21179.01 58.75 42866.43 47812.97 2014-12-24 06:56:13.000 358 21178.95 58.78 42866.45 47812.98 2014-12-24 06:56:14.000 358 21178.95 58.83 42866.44 47812.97 2014-12-24 06:56:15.000 358 21178.92 58.82 42866.44 47812.95 2014-12-24 06:56:16.000 358 21178.86 58.84 42866.40 47812.93 2014-12-24 06:56:17.000 358 21178.80 58.87 42866.34 47812.88 2014-12-24 06:56:18.000 358 21178.74 58.91 42866.31 47812.83 2014-12-24 06:56:19.000 358 21178.69 58.93 42866.31 47812.79 2014-12-24 06:56:20.000 358 21178.68 58.94 42866.27 47812.72 2014-12-24 06:56:21.000 358 21178.66 58.94 42866.22 47812.67 2014-12-24 06:56:22.000 358 21178.63 58.94 42866.20 47812.69 2014-12-24 06:56:23.000 358 21178.59 58.94 42866.19 47812.63 2014-12-24 06:56:24.000 358 21178.54 58.95 42866.18 47812.56 2014-12-24 06:56:25.000 358 21178.54 58.97 42866.12 47812.54 2014-12-24 06:56:26.000 358 21178.52 59.01 42866.11 47812.49 2014-12-24 06:56:27.000 358 21178.48 59.03 42866.08 47812.46 2014-12-24 06:56:28.000 358 21178.45 59.04 42866.04 47812.41 2014-12-24 06:56:29.000 358 21178.46 59.08 42866.03 47812.40 2014-12-24 06:56:30.000 358 21178.49 59.08 42866.02 47812.39 2014-12-24 06:56:31.000 358 21178.46 59.08 42865.99 47812.36 2014-12-24 06:56:32.000 358 21178.40 59.09 42865.99 47812.33 2014-12-24 06:56:33.000 358 21178.40 59.13 42865.99 47812.34 2014-12-24 06:56:34.000 358 21178.38 59.17 42865.98 47812.31 2014-12-24 06:56:35.000 358 21178.36 59.19 42866.00 47812.30 2014-12-24 06:56:36.000 358 21178.36 59.17 42866.00 47812.29 2014-12-24 06:56:37.000 358 21178.36 59.18 42865.96 47812.27 2014-12-24 06:56:38.000 358 21178.34 59.19 42865.94 47812.26 2014-12-24 06:56:39.000 358 21178.34 59.20 42865.89 47812.24 2014-12-24 06:56:40.000 358 21178.34 59.22 42865.89 47812.26 2014-12-24 06:56:41.000 358 21178.33 59.23 42865.88 47812.22 2014-12-24 06:56:42.000 358 21178.35 59.24 42865.84 47812.21 2014-12-24 06:56:43.000 358 21178.32 59.24 42865.84 47812.21 2014-12-24 06:56:44.000 358 21178.32 59.27 42865.84 47812.19 2014-12-24 06:56:45.000 358 21178.34 59.28 42865.85 47812.19 2014-12-24 06:56:46.000 358 21178.33 59.27 42865.85 47812.19 2014-12-24 06:56:47.000 358 21178.30 59.27 42865.83 47812.14 2014-12-24 06:56:48.000 358 21178.27 59.28 42865.84 47812.12 2014-12-24 06:56:49.000 358 21178.25 59.28 42865.85 47812.13 2014-12-24 06:56:50.000 358 21178.19 59.29 42865.83 47812.11 2014-12-24 06:56:51.000 358 21178.16 59.31 42865.83 47812.05 2014-12-24 06:56:52.000 358 21178.12 59.30 42865.80 47812.06 2014-12-24 06:56:53.000 358 21178.11 59.30 42865.78 47812.03 2014-12-24 06:56:54.000 358 21178.07 59.26 42865.77 47812.00 2014-12-24 06:56:55.000 358 21178.04 59.23 42865.80 47811.99 2014-12-24 06:56:56.000 358 21178.01 59.21 42865.81 47811.98 2014-12-24 06:56:57.000 358 21177.99 59.21 42865.80 47811.97 2014-12-24 06:56:58.000 358 21177.95 59.18 42865.83 47812.00 2014-12-24 06:56:59.000 358 21177.90 59.17 42865.83 47811.95 2014-12-24 06:57:00.000 358 21177.87 59.17 42865.81 47811.94 2014-12-24 06:57:01.000 358 21177.90 59.16 42865.80 47811.97 2014-12-24 06:57:02.000 358 21177.86 59.15 42865.83 47811.97 2014-12-24 06:57:03.000 358 21177.90 59.16 42865.85 47811.97 2014-12-24 06:57:04.000 358 21177.87 59.16 42865.84 47811.97 2014-12-24 06:57:05.000 358 21177.83 59.15 42865.85 47811.97 2014-12-24 06:57:06.000 358 21177.80 59.16 42865.88 47811.98 2014-12-24 06:57:07.000 358 21177.79 59.16 42865.90 47811.97 2014-12-24 06:57:08.000 358 21177.76 59.20 42865.88 47812.00 2014-12-24 06:57:09.000 358 21177.74 59.24 42865.88 47811.97 2014-12-24 06:57:10.000 358 21177.76 59.27 42865.88 47811.96 2014-12-24 06:57:11.000 358 21177.73 59.31 42865.89 47811.97 2014-12-24 06:57:12.000 358 21177.70 59.33 42865.85 47811.92 2014-12-24 06:57:13.000 358 21177.71 59.34 42865.82 47811.91 2014-12-24 06:57:14.000 358 21177.71 59.38 42865.81 47811.89 2014-12-24 06:57:15.000 358 21177.70 59.41 42865.81 47811.88 2014-12-24 06:57:16.000 358 21177.72 59.41 42865.83 47811.88 2014-12-24 06:57:17.000 358 21177.70 59.46 42865.83 47811.89 2014-12-24 06:57:18.000 358 21177.69 59.47 42865.86 47811.90 2014-12-24 06:57:19.000 358 21177.68 59.50 42865.83 47811.87 2014-12-24 06:57:20.000 358 21177.68 59.55 42865.82 47811.87 2014-12-24 06:57:21.000 358 21177.68 59.58 42865.81 47811.86 2014-12-24 06:57:22.000 358 21177.69 59.60 42865.80 47811.87 2014-12-24 06:57:23.000 358 21177.70 59.63 42865.80 47811.85 2014-12-24 06:57:24.000 358 21177.72 59.63 42865.81 47811.88 2014-12-24 06:57:25.000 358 21177.75 59.65 42865.83 47811.87 2014-12-24 06:57:26.000 358 21177.78 59.66 42865.85 47811.91 2014-12-24 06:57:27.000 358 21177.80 59.70 42865.87 47811.92 2014-12-24 06:57:28.000 358 21177.84 59.73 42865.92 47811.98 2014-12-24 06:57:29.000 358 21177.84 59.74 42865.91 47812.00 2014-12-24 06:57:30.000 358 21177.85 59.76 42865.98 47812.01 2014-12-24 06:57:31.000 358 21177.91 59.76 42865.98 47812.05 2014-12-24 06:57:32.000 358 21177.97 59.76 42866.00 47812.10 2014-12-24 06:57:33.000 358 21178.03 59.73 42866.05 47812.13 2014-12-24 06:57:34.000 358 21178.07 59.73 42866.09 47812.19 2014-12-24 06:57:35.000 358 21178.10 59.73 42866.12 47812.26 2014-12-24 06:57:36.000 358 21178.10 59.73 42866.19 47812.31 2014-12-24 06:57:37.000 358 21178.10 59.75 42866.23 47812.35 2014-12-24 06:57:38.000 358 21178.15 59.74 42866.27 47812.42 2014-12-24 06:57:39.000 358 21178.14 59.77 42866.31 47812.45 2014-12-24 06:57:40.000 358 21178.10 59.82 42866.31 47812.45 2014-12-24 06:57:41.000 358 21178.08 59.86 42866.32 47812.46 2014-12-24 06:57:42.000 358 21178.08 59.87 42866.33 47812.47 2014-12-24 06:57:43.000 358 21178.04 59.88 42866.35 47812.48 2014-12-24 06:57:44.000 358 21178.01 59.94 42866.32 47812.48 2014-12-24 06:57:45.000 358 21178.01 59.96 42866.37 47812.47 2014-12-24 06:57:46.000 358 21178.02 60.00 42866.36 47812.51 2014-12-24 06:57:47.000 358 21178.00 60.07 42866.33 47812.47 2014-12-24 06:57:48.000 358 21177.99 60.14 42866.34 47812.46 2014-12-24 06:57:49.000 358 21177.96 60.18 42866.34 47812.45 2014-12-24 06:57:50.000 358 21177.94 60.23 42866.33 47812.42 2014-12-24 06:57:51.000 358 21177.96 60.26 42866.29 47812.40 2014-12-24 06:57:52.000 358 21177.96 60.27 42866.31 47812.42 2014-12-24 06:57:53.000 358 21177.96 60.29 42866.31 47812.39 2014-12-24 06:57:54.000 358 21177.98 60.29 42866.30 47812.42 2014-12-24 06:57:55.000 358 21177.99 60.27 42866.32 47812.44 2014-12-24 06:57:56.000 358 21177.99 60.26 42866.37 47812.45 2014-12-24 06:57:57.000 358 21177.98 60.28 42866.40 47812.47 2014-12-24 06:57:58.000 358 21177.98 60.30 42866.41 47812.49 2014-12-24 06:57:59.000 358 21177.97 60.32 42866.41 47812.50 2014-12-24 06:58:00.000 358 21177.95 60.34 42866.45 47812.51 2014-12-24 06:58:01.000 358 21177.92 60.38 42866.48 47812.52 2014-12-24 06:58:02.000 358 21177.88 60.45 42866.43 47812.51 2014-12-24 06:58:03.000 358 21177.82 60.51 42866.41 47812.49 2014-12-24 06:58:04.000 358 21177.79 60.54 42866.39 47812.46 2014-12-24 06:58:05.000 358 21177.77 60.57 42866.35 47812.42 2014-12-24 06:58:06.000 358 21177.76 60.58 42866.36 47812.39 2014-12-24 06:58:07.000 358 21177.80 60.53 42866.36 47812.35 2014-12-24 06:58:08.000 358 21177.83 60.49 42866.39 47812.38 2014-12-24 06:58:09.000 358 21177.83 60.49 42866.38 47812.42 2014-12-24 06:58:10.000 358 21177.82 60.50 42866.38 47812.41 2014-12-24 06:58:11.000 358 21177.79 60.49 42866.37 47812.44 2014-12-24 06:58:12.000 358 21177.74 60.54 42866.35 47812.40 2014-12-24 06:58:13.000 358 21177.73 60.53 42866.31 47812.36 2014-12-24 06:58:14.000 358 21177.73 60.54 42866.27 47812.35 2014-12-24 06:58:15.000 358 21177.69 60.56 42866.24 47812.31 2014-12-24 06:58:16.000 358 21177.68 60.56 42866.24 47812.28 2014-12-24 06:58:17.000 358 21177.66 60.59 42866.22 47812.25 2014-12-24 06:58:18.000 358 21177.66 60.58 42866.22 47812.21 2014-12-24 06:58:19.000 358 21177.70 60.59 42866.22 47812.23 2014-12-24 06:58:20.000 358 21177.72 60.57 42866.23 47812.22 2014-12-24 06:58:21.000 358 21177.70 60.58 42866.22 47812.25 2014-12-24 06:58:22.000 358 21177.71 60.56 42866.24 47812.25 2014-12-24 06:58:23.000 358 21177.69 60.54 42866.26 47812.26 2014-12-24 06:58:24.000 358 21177.71 60.53 42866.28 47812.27 2014-12-24 06:58:25.000 358 21177.74 60.54 42866.30 47812.29 2014-12-24 06:58:26.000 358 21177.75 60.54 42866.36 47812.35 2014-12-24 06:58:27.000 358 21177.77 60.58 42866.38 47812.37 2014-12-24 06:58:28.000 358 21177.80 60.61 42866.39 47812.38 2014-12-24 06:58:29.000 358 21177.84 60.64 42866.40 47812.38 2014-12-24 06:58:30.000 358 21177.87 60.66 42866.40 47812.43 2014-12-24 06:58:31.000 358 21177.92 60.64 42866.42 47812.42 2014-12-24 06:58:32.000 358 21177.93 60.68 42866.41 47812.47 2014-12-24 06:58:33.000 358 21177.93 60.68 42866.42 47812.48 2014-12-24 06:58:34.000 358 21177.96 60.70 42866.39 47812.52 2014-12-24 06:58:35.000 358 21177.97 60.71 42866.42 47812.52 2014-12-24 06:58:36.000 358 21177.97 60.72 42866.42 47812.52 2014-12-24 06:58:37.000 358 21178.00 60.76 42866.40 47812.54 2014-12-24 06:58:38.000 358 21178.06 60.75 42866.43 47812.54 2014-12-24 06:58:39.000 358 21178.06 60.75 42866.45 47812.56 2014-12-24 06:58:40.000 358 21178.08 60.73 42866.46 47812.57 2014-12-24 06:58:41.000 358 21178.07 60.72 42866.47 47812.60 2014-12-24 06:58:42.000 358 21178.10 60.72 42866.46 47812.61 2014-12-24 06:58:43.000 358 21178.11 60.73 42866.45 47812.60 2014-12-24 06:58:44.000 358 21178.11 60.70 42866.44 47812.61 2014-12-24 06:58:45.000 358 21178.08 60.67 42866.43 47812.58 2014-12-24 06:58:46.000 358 21178.07 60.66 42866.43 47812.58 2014-12-24 06:58:47.000 358 21178.08 60.63 42866.41 47812.56 2014-12-24 06:58:48.000 358 21178.05 60.59 42866.43 47812.57 2014-12-24 06:58:49.000 358 21178.01 60.56 42866.42 47812.57 2014-12-24 06:58:50.000 358 21178.00 60.57 42866.42 47812.54 2014-12-24 06:58:51.000 358 21178.00 60.57 42866.42 47812.55 2014-12-24 06:58:52.000 358 21177.97 60.59 42866.41 47812.52 2014-12-24 06:58:53.000 358 21177.93 60.60 42866.40 47812.51 2014-12-24 06:58:54.000 358 21177.89 60.62 42866.37 47812.46 2014-12-24 06:58:55.000 358 21177.86 60.66 42866.34 47812.43 2014-12-24 06:58:56.000 358 21177.83 60.69 42866.29 47812.38 2014-12-24 06:58:57.000 358 21177.79 60.73 42866.27 47812.37 2014-12-24 06:58:58.000 358 21177.78 60.75 42866.27 47812.30 2014-12-24 06:58:59.000 358 21177.76 60.77 42866.24 47812.28 2014-12-24 06:59:00.000 358 21177.75 60.78 42866.19 47812.26 2014-12-24 06:59:01.000 358 21177.75 60.78 42866.17 47812.24 2014-12-24 06:59:02.000 358 21177.75 60.80 42866.18 47812.23 2014-12-24 06:59:03.000 358 21177.74 60.81 42866.18 47812.23 2014-12-24 06:59:04.000 358 21177.73 60.84 42866.22 47812.23 2014-12-24 06:59:05.000 358 21177.73 60.86 42866.21 47812.21 2014-12-24 06:59:06.000 358 21177.75 60.91 42866.20 47812.19 2014-12-24 06:59:07.000 358 21177.78 60.94 42866.18 47812.23 2014-12-24 06:59:08.000 358 21177.79 60.96 42866.19 47812.21 2014-12-24 06:59:09.000 358 21177.78 61.00 42866.20 47812.22 2014-12-24 06:59:10.000 358 21177.77 61.04 42866.18 47812.24 2014-12-24 06:59:11.000 358 21177.76 61.11 42866.17 47812.21 2014-12-24 06:59:12.000 358 21177.75 61.15 42866.17 47812.19 2014-12-24 06:59:13.000 358 21177.76 61.16 42866.12 47812.18 2014-12-24 06:59:14.000 358 21177.75 61.18 42866.14 47812.17 2014-12-24 06:59:15.000 358 21177.74 61.21 42866.13 47812.19 2014-12-24 06:59:16.000 358 21177.75 61.22 42866.14 47812.19 2014-12-24 06:59:17.000 358 21177.78 61.20 42866.17 47812.16 2014-12-24 06:59:18.000 358 21177.79 61.20 42866.17 47812.19 2014-12-24 06:59:19.000 358 21177.80 61.20 42866.15 47812.21 2014-12-24 06:59:20.000 358 21177.80 61.22 42866.14 47812.23 2014-12-24 06:59:21.000 358 21177.82 61.23 42866.15 47812.22 2014-12-24 06:59:22.000 358 21177.83 61.27 42866.20 47812.28 2014-12-24 06:59:23.000 358 21177.86 61.30 42866.18 47812.25 2014-12-24 06:59:24.000 358 21177.89 61.29 42866.18 47812.27 2014-12-24 06:59:25.000 358 21177.88 61.29 42866.18 47812.28 2014-12-24 06:59:26.000 358 21177.95 61.31 42866.19 47812.30 2014-12-24 06:59:27.000 358 21177.97 61.37 42866.20 47812.33 2014-12-24 06:59:28.000 358 21177.99 61.38 42866.22 47812.34 2014-12-24 06:59:29.000 358 21178.01 61.43 42866.23 47812.38 2014-12-24 06:59:30.000 358 21178.03 61.46 42866.22 47812.38 2014-12-24 06:59:31.000 358 21178.05 61.51 42866.21 47812.40 2014-12-24 06:59:32.000 358 21178.03 61.57 42866.18 47812.39 2014-12-24 06:59:33.000 358 21178.05 61.66 42866.17 47812.34 2014-12-24 06:59:34.000 358 21178.04 61.72 42866.16 47812.36 2014-12-24 06:59:35.000 358 21177.99 61.80 42866.09 47812.30 2014-12-24 06:59:36.000 358 21177.99 61.86 42866.02 47812.27 2014-12-24 06:59:37.000 358 21177.99 61.90 42865.99 47812.21 2014-12-24 06:59:38.000 358 21177.98 61.94 42865.96 47812.16 2014-12-24 06:59:39.000 358 21177.98 61.94 42865.90 47812.11 2014-12-24 06:59:40.000 358 21177.97 61.96 42865.89 47812.11 2014-12-24 06:59:41.000 358 21178.00 61.99 42865.87 47812.09 2014-12-24 06:59:42.000 358 21178.01 62.02 42865.84 47812.06 2014-12-24 06:59:43.000 358 21178.03 62.04 42865.79 47812.07 2014-12-24 06:59:44.000 358 21178.04 62.04 42865.80 47812.04 2014-12-24 06:59:45.000 358 21178.08 62.03 42865.82 47812.06 2014-12-24 06:59:46.000 358 21178.10 62.02 42865.81 47812.06 2014-12-24 06:59:47.000 358 21178.11 62.00 42865.81 47812.05 2014-12-24 06:59:48.000 358 21178.12 61.98 42865.81 47812.06 2014-12-24 06:59:49.000 358 21178.14 61.98 42865.82 47812.05 2014-12-24 06:59:50.000 358 21178.14 61.98 42865.83 47812.07 2014-12-24 06:59:51.000 358 21178.17 61.96 42865.83 47812.07 2014-12-24 06:59:52.000 358 21178.18 61.95 42865.82 47812.07 2014-12-24 06:59:53.000 358 21178.19 61.94 42865.81 47812.05 2014-12-24 06:59:54.000 358 21178.17 61.92 42865.83 47812.09 2014-12-24 06:59:55.000 358 21178.20 61.86 42865.83 47812.09 2014-12-24 06:59:56.000 358 21178.21 61.84 42865.88 47812.12 2014-12-24 06:59:57.000 358 21178.21 61.81 42865.91 47812.14 2014-12-24 06:59:58.000 358 21178.18 61.78 42865.93 47812.16 2014-12-24 06:59:59.000 358 21178.17 61.74 42865.95 47812.16 2014-12-24 07:00:00.000 358 21178.17 61.77 42865.96 47812.18 2014-12-24 07:00:01.000 358 21178.18 61.81 42865.96 47812.20 2014-12-24 07:00:02.000 358 21178.17 61.79 42865.95 47812.19 2014-12-24 07:00:03.000 358 21178.15 61.78 42865.95 47812.22 2014-12-24 07:00:04.000 358 21178.15 61.80 42865.95 47812.16 2014-12-24 07:00:05.000 358 21178.15 61.82 42865.96 47812.18 2014-12-24 07:00:06.000 358 21178.12 61.84 42865.93 47812.16 2014-12-24 07:00:07.000 358 21178.10 61.84 42865.91 47812.16 2014-12-24 07:00:08.000 358 21178.06 61.87 42865.93 47812.14 2014-12-24 07:00:09.000 358 21178.04 61.90 42865.95 47812.10 2014-12-24 07:00:10.000 358 21178.06 61.88 42865.92 47812.09 2014-12-24 07:00:11.000 358 21178.02 61.86 42865.93 47812.09 2014-12-24 07:00:12.000 358 21178.03 61.85 42865.94 47812.10 2014-12-24 07:00:13.000 358 21178.03 61.86 42865.94 47812.10 2014-12-24 07:00:14.000 358 21178.00 61.87 42865.92 47812.11 2014-12-24 07:00:15.000 358 21178.00 61.85 42865.95 47812.12 2014-12-24 07:00:16.000 358 21177.96 61.86 42865.99 47812.12 2014-12-24 07:00:17.000 358 21177.95 61.86 42866.02 47812.14 2014-12-24 07:00:18.000 358 21177.97 61.84 42866.02 47812.14 2014-12-24 07:00:19.000 358 21177.98 61.81 42866.04 47812.14 2014-12-24 07:00:20.000 358 21177.98 61.76 42866.05 47812.17 2014-12-24 07:00:21.000 358 21177.96 61.73 42866.09 47812.19 2014-12-24 07:00:22.000 358 21177.97 61.73 42866.09 47812.22 2014-12-24 07:00:23.000 358 21177.97 61.72 42866.09 47812.23 2014-12-24 07:00:24.000 358 21177.95 61.73 42866.09 47812.22 2014-12-24 07:00:25.000 358 21177.94 61.73 42866.10 47812.23 2014-12-24 07:00:26.000 358 21177.94 61.72 42866.09 47812.22 2014-12-24 07:00:27.000 358 21177.92 61.76 42866.07 47812.23 2014-12-24 07:00:28.000 358 21177.96 61.76 42866.08 47812.20 2014-12-24 07:00:29.000 358 21177.94 61.80 42866.05 47812.17 2014-12-24 07:00:30.000 358 21177.92 61.84 42866.03 47812.19 2014-12-24 07:00:31.000 358 21177.91 61.90 42866.04 47812.18 2014-12-24 07:00:32.000 358 21177.92 61.98 42865.99 47812.14 2014-12-24 07:00:33.000 358 21177.91 62.03 42865.97 47812.09 2014-12-24 07:00:34.000 358 21177.92 62.04 42865.95 47812.07 2014-12-24 07:00:35.000 358 21177.93 62.03 42865.93 47812.04 2014-12-24 07:00:36.000 358 21177.95 62.03 42865.88 47812.05 2014-12-24 07:00:37.000 358 21177.94 62.07 42865.87 47812.02 2014-12-24 07:00:38.000 358 21177.97 62.08 42865.88 47812.02 2014-12-24 07:00:39.000 358 21177.99 62.07 42865.87 47812.03 2014-12-24 07:00:40.000 358 21177.97 62.10 42865.80 47812.01 2014-12-24 07:00:41.000 358 21177.96 62.11 42865.79 47811.99 2014-12-24 07:00:42.000 358 21177.98 62.11 42865.79 47811.99 2014-12-24 07:00:43.000 358 21177.96 62.13 42865.77 47811.95 2014-12-24 07:00:44.000 358 21177.95 62.08 42865.77 47811.93 2014-12-24 07:00:45.000 358 21177.95 62.06 42865.77 47811.93 2014-12-24 07:00:46.000 358 21177.97 62.02 42865.80 47811.95 2014-12-24 07:00:47.000 358 21177.99 61.98 42865.84 47811.98 2014-12-24 07:00:48.000 358 21178.02 61.96 42865.87 47811.99 2014-12-24 07:00:49.000 358 21178.00 61.96 42865.89 47812.01 2014-12-24 07:00:50.000 358 21178.00 61.95 42865.89 47812.00 2014-12-24 07:00:51.000 358 21177.99 61.94 42865.88 47812.05 2014-12-24 07:00:52.000 358 21178.01 61.91 42865.88 47812.04 2014-12-24 07:00:53.000 358 21178.02 61.93 42865.91 47812.06 2014-12-24 07:00:54.000 358 21178.00 61.92 42865.93 47812.08 2014-12-24 07:00:55.000 358 21177.99 61.90 42865.94 47812.09 2014-12-24 07:00:56.000 358 21178.01 61.89 42865.94 47812.11 2014-12-24 07:00:57.000 358 21178.01 61.91 42865.92 47812.13 2014-12-24 07:00:58.000 358 21178.01 61.92 42865.93 47812.13 2014-12-24 07:00:59.000 358 21178.02 61.91 42865.96 47812.13 2014-12-24 07:01:00.000 358 21178.04 61.95 42865.99 47812.18 2014-12-24 07:01:01.000 358 21178.06 61.97 42865.98 47812.18 2014-12-24 07:01:02.000 358 21178.11 62.00 42865.95 47812.18 2014-12-24 07:01:03.000 358 21178.15 62.04 42865.96 47812.19 2014-12-24 07:01:04.000 358 21178.12 62.08 42865.98 47812.18 2014-12-24 07:01:05.000 358 21178.14 62.09 42866.00 47812.20 2014-12-24 07:01:06.000 358 21178.16 62.11 42865.98 47812.22 2014-12-24 07:01:07.000 358 21178.18 62.15 42865.97 47812.19 2014-12-24 07:01:08.000 358 21178.20 62.20 42865.95 47812.20 2014-12-24 07:01:09.000 358 21178.22 62.22 42865.97 47812.21 2014-12-24 07:01:10.000 358 21178.24 62.26 42865.94 47812.21 2014-12-24 07:01:11.000 358 21178.25 62.28 42865.91 47812.19 2014-12-24 07:01:12.000 358 21178.28 62.29 42865.88 47812.20 2014-12-24 07:01:13.000 358 21178.31 62.31 42865.94 47812.22 2014-12-24 07:01:14.000 358 21178.35 62.32 42865.94 47812.24 2014-12-24 07:01:15.000 358 21178.36 62.32 42865.97 47812.27 2014-12-24 07:01:16.000 358 21178.39 62.32 42865.99 47812.30 2014-12-24 07:01:17.000 358 21178.40 62.33 42866.01 47812.32 2014-12-24 07:01:18.000 358 21178.44 62.36 42866.03 47812.34 2014-12-24 07:01:19.000 358 21178.46 62.36 42866.05 47812.38 2014-12-24 07:01:20.000 358 21178.47 62.38 42866.07 47812.41 2014-12-24 07:01:21.000 358 21178.45 62.39 42866.07 47812.43 2014-12-24 07:01:22.000 358 21178.45 62.42 42866.04 47812.43 2014-12-24 07:01:23.000 358 21178.49 62.45 42866.06 47812.43 2014-12-24 07:01:24.000 358 21178.48 62.48 42866.08 47812.47 2014-12-24 07:01:25.000 358 21178.50 62.51 42866.08 47812.46 2014-12-24 07:01:26.000 358 21178.53 62.52 42866.06 47812.44 2014-12-24 07:01:27.000 358 21178.56 62.54 42866.04 47812.44 2014-12-24 07:01:28.000 358 21178.55 62.56 42866.00 47812.43 2014-12-24 07:01:29.000 358 21178.56 62.58 42866.00 47812.44 2014-12-24 07:01:30.000 358 21178.59 62.57 42866.00 47812.42 2014-12-24 07:01:31.000 358 21178.60 62.54 42866.03 47812.43 2014-12-24 07:01:32.000 358 21178.59 62.54 42866.02 47812.44 2014-12-24 07:01:33.000 358 21178.62 62.54 42866.03 47812.45 2014-12-24 07:01:34.000 358 21178.57 62.56 42866.04 47812.47 2014-12-24 07:01:35.000 358 21178.60 62.54 42866.06 47812.51 2014-12-24 07:01:36.000 358 21178.62 62.53 42866.09 47812.50 2014-12-24 07:01:37.000 358 21178.62 62.53 42866.11 47812.52 2014-12-24 07:01:38.000 358 21178.60 62.53 42866.11 47812.53 2014-12-24 07:01:39.000 358 21178.64 62.54 42866.12 47812.55 2014-12-24 07:01:40.000 358 21178.66 62.56 42866.13 47812.56 2014-12-24 07:01:41.000 358 21178.66 62.58 42866.11 47812.57 2014-12-24 07:01:42.000 358 21178.68 62.60 42866.12 47812.59 2014-12-24 07:01:43.000 358 21178.68 62.60 42866.12 47812.58 2014-12-24 07:01:44.000 358 21178.68 62.61 42866.15 47812.60 2014-12-24 07:01:45.000 358 21178.72 62.60 42866.15 47812.58 2014-12-24 07:01:46.000 358 21178.73 62.62 42866.17 47812.62 2014-12-24 07:01:47.000 358 21178.74 62.64 42866.16 47812.61 2014-12-24 07:01:48.000 358 21178.75 62.65 42866.15 47812.61 2014-12-24 07:01:49.000 358 21178.74 62.64 42866.15 47812.61 2014-12-24 07:01:50.000 358 21178.69 62.67 42866.16 47812.59 2014-12-24 07:01:51.000 358 21178.61 62.72 42866.10 47812.56 2014-12-24 07:01:52.000 358 21178.60 62.76 42866.04 47812.48 2014-12-24 07:01:53.000 358 21178.58 62.77 42866.02 47812.47 2014-12-24 07:01:54.000 358 21178.57 62.77 42866.00 47812.41 2014-12-24 07:01:55.000 358 21178.55 62.80 42865.98 47812.41 2014-12-24 07:01:56.000 358 21178.52 62.82 42865.95 47812.36 2014-12-24 07:01:57.000 358 21178.50 62.85 42865.94 47812.33 2014-12-24 07:01:58.000 358 21178.50 62.87 42865.93 47812.30 2014-12-24 07:01:59.000 358 21178.46 62.91 42865.91 47812.25 2014-12-24 07:02:00.000 358 21178.51 62.89 42865.88 47812.22 2014-12-24 07:02:01.000 358 21178.53 62.92 42865.85 47812.23 2014-12-24 07:02:02.000 358 21178.57 62.91 42865.78 47812.24 2014-12-24 07:02:03.000 358 21178.62 62.92 42865.78 47812.24 2014-12-24 07:02:04.000 358 21178.65 62.90 42865.82 47812.23 2014-12-24 07:02:05.000 358 21178.65 62.86 42865.82 47812.26 2014-12-24 07:02:06.000 358 21178.68 62.84 42865.81 47812.25 2014-12-24 07:02:07.000 358 21178.75 62.79 42865.81 47812.28 2014-12-24 07:02:08.000 358 21178.77 62.78 42865.80 47812.30 2014-12-24 07:02:09.000 358 21178.80 62.75 42865.81 47812.30 2014-12-24 07:02:10.000 358 21178.81 62.74 42865.84 47812.34 2014-12-24 07:02:11.000 358 21178.84 62.73 42865.83 47812.34 2014-12-24 07:02:12.000 358 21178.88 62.69 42865.83 47812.36 2014-12-24 07:02:13.000 358 21178.92 62.69 42865.80 47812.38 2014-12-24 07:02:14.000 358 21178.95 62.70 42865.80 47812.37 2014-12-24 07:02:15.000 358 21179.00 62.70 42865.81 47812.38 2014-12-24 07:02:16.000 358 21179.05 62.66 42865.77 47812.39 2014-12-24 07:02:17.000 358 21179.03 62.66 42865.76 47812.37 2014-12-24 07:02:18.000 358 21179.06 62.64 42865.75 47812.40 2014-12-24 07:02:19.000 358 21179.11 62.58 42865.71 47812.39 2014-12-24 07:02:20.000 358 21179.15 62.58 42865.72 47812.40 2014-12-24 07:02:21.000 358 21179.20 62.53 42865.69 47812.42 2014-12-24 07:02:22.000 358 21179.25 62.54 42865.69 47812.44 2014-12-24 07:02:23.000 358 21179.26 62.49 42865.65 47812.41 2014-12-24 07:02:24.000 358 21179.28 62.45 42865.65 47812.45 2014-12-24 07:02:25.000 358 21179.25 62.46 42865.66 47812.44 2014-12-24 07:02:26.000 358 21179.21 62.47 42865.66 47812.41 2014-12-24 07:02:27.000 358 21179.19 62.47 42865.62 47812.39 2014-12-24 07:02:28.000 358 21179.16 62.48 42865.60 47812.33 2014-12-24 07:02:29.000 358 21179.10 62.46 42865.57 47812.31 2014-12-24 07:02:30.000 358 21179.04 62.40 42865.55 47812.28 2014-12-24 07:02:31.000 358 21179.01 62.38 42865.58 47812.23 2014-12-24 07:02:32.000 358 21178.98 62.33 42865.58 47812.19 2014-12-24 07:02:33.000 358 21178.92 62.25 42865.56 47812.16 2014-12-24 07:02:34.000 358 21178.86 62.23 42865.59 47812.18 2014-12-24 07:02:35.000 358 21178.80 62.20 42865.57 47812.17 2014-12-24 07:02:36.000 358 21178.75 62.19 42865.59 47812.13 2014-12-24 07:02:37.000 358 21178.68 62.20 42865.58 47812.09 2014-12-24 07:02:38.000 358 21178.64 62.23 42865.56 47812.06 2014-12-24 07:02:39.000 358 21178.59 62.25 42865.56 47812.02 2014-12-24 07:02:40.000 358 21178.57 62.27 42865.53 47812.00 2014-12-24 07:02:41.000 358 21178.53 62.29 42865.55 47812.01 2014-12-24 07:02:42.000 358 21178.55 62.33 42865.55 47811.98 2014-12-24 07:02:43.000 358 21178.57 62.34 42865.55 47812.00 2014-12-24 07:02:44.000 358 21178.54 62.35 42865.58 47811.97 2014-12-24 07:02:45.000 358 21178.53 62.39 42865.56 47811.99 2014-12-24 07:02:46.000 358 21178.55 62.40 42865.60 47812.01 2014-12-24 07:02:47.000 358 21178.55 62.41 42865.59 47812.01 2014-12-24 07:02:48.000 358 21178.57 62.45 42865.59 47812.02 2014-12-24 07:02:49.000 358 21178.59 62.51 42865.58 47811.99 2014-12-24 07:02:50.000 358 21178.61 62.51 42865.57 47812.04 2014-12-24 07:02:51.000 358 21178.66 62.59 42865.59 47812.03 2014-12-24 07:02:52.000 358 21178.74 62.64 42865.53 47812.01 2014-12-24 07:02:53.000 358 21178.77 62.69 42865.47 47812.03 2014-12-24 07:02:54.000 358 21178.83 62.75 42865.46 47812.04 2014-12-24 07:02:55.000 358 21178.90 62.82 42865.45 47812.05 2014-12-24 07:02:56.000 358 21178.99 62.86 42865.47 47812.08 2014-12-24 07:02:57.000 358 21179.04 62.89 42865.47 47812.11 2014-12-24 07:02:58.000 358 21179.09 62.93 42865.46 47812.12 2014-12-24 07:02:59.000 358 21179.15 62.97 42865.45 47812.16 2014-12-24 07:03:00.000 358 21179.22 63.01 42865.45 47812.16 2014-12-24 07:03:01.000 358 21179.27 63.03 42865.44 47812.20 2014-12-24 07:03:02.000 358 21179.34 63.04 42865.44 47812.22 2014-12-24 07:03:03.000 358 21179.36 63.06 42865.44 47812.24 2014-12-24 07:03:04.000 358 21179.42 63.06 42865.41 47812.26 2014-12-24 07:03:05.000 358 21179.48 63.06 42865.42 47812.26 2014-12-24 07:03:06.000 358 21179.51 63.07 42865.43 47812.28 2014-12-24 07:03:07.000 358 21179.51 63.07 42865.43 47812.31 2014-12-24 07:03:08.000 358 21179.56 63.04 42865.42 47812.32 2014-12-24 07:03:09.000 358 21179.60 63.06 42865.40 47812.32 2014-12-24 07:03:10.000 358 21179.62 63.08 42865.40 47812.34 2014-12-24 07:03:11.000 358 21179.65 63.08 42865.39 47812.36 2014-12-24 07:03:12.000 358 21179.65 63.09 42865.40 47812.36 2014-12-24 07:03:13.000 358 21179.65 63.12 42865.39 47812.37 2014-12-24 07:03:14.000 358 21179.69 63.11 42865.42 47812.38 2014-12-24 07:03:15.000 358 21179.70 63.08 42865.44 47812.38 2014-12-24 07:03:16.000 358 21179.72 63.05 42865.44 47812.39 2014-12-24 07:03:17.000 358 21179.70 63.02 42865.46 47812.42 2014-12-24 07:03:18.000 358 21179.72 63.00 42865.48 47812.39 2014-12-24 07:03:19.000 358 21179.74 63.00 42865.51 47812.42 2014-12-24 07:03:20.000 358 21179.71 63.01 42865.47 47812.42 2014-12-24 07:03:21.000 358 21179.74 62.99 42865.48 47812.44 2014-12-24 07:03:22.000 358 21179.76 62.93 42865.47 47812.46 2014-12-24 07:03:23.000 358 21179.76 62.87 42865.48 47812.46 2014-12-24 07:03:24.000 358 21179.76 62.85 42865.50 47812.46 2014-12-24 07:03:25.000 358 21179.75 62.81 42865.54 47812.47 2014-12-24 07:03:26.000 358 21179.76 62.77 42865.56 47812.52 2014-12-24 07:03:27.000 358 21179.74 62.78 42865.53 47812.49 2014-12-24 07:03:28.000 358 21179.76 62.75 42865.59 47812.53 2014-12-24 07:03:29.000 358 21179.79 62.75 42865.58 47812.54 2014-12-24 07:03:30.000 358 21179.77 62.71 42865.58 47812.56 2014-12-24 07:03:31.000 358 21179.78 62.69 42865.58 47812.57 2014-12-24 07:03:32.000 358 21179.77 62.66 42865.63 47812.59 2014-12-24 07:03:33.000 358 21179.75 62.67 42865.62 47812.59 2014-12-24 07:03:34.000 358 21179.72 62.68 42865.61 47812.57 2014-12-24 07:03:35.000 358 21179.74 62.68 42865.60 47812.58 2014-12-24 07:03:36.000 358 21179.77 62.70 42865.59 47812.60 2014-12-24 07:03:37.000 358 21179.77 62.73 42865.60 47812.58 2014-12-24 07:03:38.000 358 21179.76 62.75 42865.58 47812.60 2014-12-24 07:03:39.000 358 21179.79 62.77 42865.55 47812.58 2014-12-24 07:03:40.000 358 21179.77 62.79 42865.53 47812.58 2014-12-24 07:03:41.000 358 21179.76 62.84 42865.52 47812.53 2014-12-24 07:03:42.000 358 21179.75 62.85 42865.48 47812.54 2014-12-24 07:03:43.000 358 21179.78 62.86 42865.50 47812.51 2014-12-24 07:03:44.000 358 21179.80 62.85 42865.47 47812.48 2014-12-24 07:03:45.000 358 21179.79 62.81 42865.44 47812.48 2014-12-24 07:03:46.000 358 21179.81 62.78 42865.42 47812.47 2014-12-24 07:03:47.000 358 21179.81 62.77 42865.46 47812.48 2014-12-24 07:03:48.000 358 21179.79 62.76 42865.46 47812.46 2014-12-24 07:03:49.000 358 21179.77 62.74 42865.46 47812.47 2014-12-24 07:03:50.000 358 21179.75 62.75 42865.46 47812.47 2014-12-24 07:03:51.000 358 21179.75 62.76 42865.46 47812.48 2014-12-24 07:03:52.000 358 21179.74 62.73 42865.49 47812.49 2014-12-24 07:03:53.000 358 21179.73 62.69 42865.49 47812.45 2014-12-24 07:03:54.000 358 21179.77 62.69 42865.50 47812.46 2014-12-24 07:03:55.000 358 21179.75 62.66 42865.47 47812.48 2014-12-24 07:03:56.000 358 21179.74 62.58 42865.50 47812.45 2014-12-24 07:03:57.000 358 21179.74 62.52 42865.47 47812.47 2014-12-24 07:03:58.000 358 21179.71 62.50 42865.48 47812.43 2014-12-24 07:03:59.000 358 21179.66 62.47 42865.47 47812.45 2014-12-24 07:04:00.000 358 21179.62 62.43 42865.43 47812.41 2014-12-24 07:04:01.000 358 21179.57 62.39 42865.46 47812.39 2014-12-24 07:04:02.000 358 21179.53 62.39 42865.44 47812.39 2014-12-24 07:04:03.000 358 21179.48 62.38 42865.44 47812.35 2014-12-24 07:04:04.000 358 21179.47 62.39 42865.44 47812.34 2014-12-24 07:04:05.000 358 21179.42 62.37 42865.43 47812.30 2014-12-24 07:04:06.000 358 21179.44 62.31 42865.43 47812.28 2014-12-24 07:04:07.000 358 21179.44 62.27 42865.46 47812.27 2014-12-24 07:04:08.000 358 21179.44 62.25 42865.48 47812.30 2014-12-24 07:04:09.000 358 21179.44 62.22 42865.47 47812.32 2014-12-24 07:04:10.000 358 21179.42 62.17 42865.52 47812.33 2014-12-24 07:04:11.000 358 21179.41 62.13 42865.49 47812.37 2014-12-24 07:04:12.000 358 21179.37 62.12 42865.49 47812.35 2014-12-24 07:04:13.000 358 21179.39 62.08 42865.54 47812.36 2014-12-24 07:04:14.000 358 21179.41 62.05 42865.58 47812.39 2014-12-24 07:04:15.000 358 21179.41 62.05 42865.62 47812.40 2014-12-24 07:04:16.000 358 21179.41 62.04 42865.63 47812.43 2014-12-24 07:04:17.000 358 21179.40 62.01 42865.62 47812.43 2014-12-24 07:04:18.000 358 21179.39 62.00 42865.60 47812.45 2014-12-24 07:04:19.000 358 21179.41 62.01 42865.62 47812.43 2014-12-24 07:04:20.000 358 21179.41 62.01 42865.62 47812.45 2014-12-24 07:04:21.000 358 21179.38 62.05 42865.61 47812.41 2014-12-24 07:04:22.000 358 21179.32 62.08 42865.58 47812.42 2014-12-24 07:04:23.000 358 21179.32 62.09 42865.55 47812.37 2014-12-24 07:04:24.000 358 21179.30 62.08 42865.54 47812.34 2014-12-24 07:04:25.000 358 21179.29 62.06 42865.54 47812.32 2014-12-24 07:04:26.000 358 21179.30 62.06 42865.53 47812.30 2014-12-24 07:04:27.000 358 21179.31 62.02 42865.53 47812.29 2014-12-24 07:04:28.000 358 21179.30 61.99 42865.53 47812.32 2014-12-24 07:04:29.000 358 21179.25 61.99 42865.54 47812.30 2014-12-24 07:04:30.000 358 21179.22 61.94 42865.58 47812.31 2014-12-24 07:04:31.000 358 21179.18 61.92 42865.60 47812.31 2014-12-24 07:04:32.000 358 21179.14 61.93 42865.61 47812.29 2014-12-24 07:04:33.000 358 21179.15 61.92 42865.61 47812.29 2014-12-24 07:04:34.000 358 21179.14 61.94 42865.60 47812.29 2014-12-24 07:04:35.000 358 21179.15 61.94 42865.58 47812.30 2014-12-24 07:04:36.000 358 21179.15 61.93 42865.60 47812.28 2014-12-24 07:04:37.000 358 21179.15 61.91 42865.62 47812.30 2014-12-24 07:04:38.000 358 21179.15 61.91 42865.61 47812.28 2014-12-24 07:04:39.000 358 21179.13 61.88 42865.61 47812.29 2014-12-24 07:04:40.000 358 21179.12 61.84 42865.62 47812.29 2014-12-24 07:04:41.000 358 21179.14 61.82 42865.59 47812.30 2014-12-24 07:04:42.000 358 21179.10 61.83 42865.59 47812.29 2014-12-24 07:04:43.000 358 21179.09 61.85 42865.60 47812.31 2014-12-24 07:04:44.000 358 21179.07 61.85 42865.59 47812.32 2014-12-24 07:04:45.000 358 21179.06 61.87 42865.58 47812.25 2014-12-24 07:04:46.000 358 21179.04 61.89 42865.56 47812.30 2014-12-24 07:04:47.000 358 21179.05 61.89 42865.57 47812.26 2014-12-24 07:04:48.000 358 21179.05 61.90 42865.58 47812.25 2014-12-24 07:04:49.000 358 21179.04 61.91 42865.54 47812.23 2014-12-24 07:04:50.000 358 21179.03 61.91 42865.54 47812.23 2014-12-24 07:04:51.000 358 21179.03 61.90 42865.54 47812.21 2014-12-24 07:04:52.000 358 21179.03 61.90 42865.56 47812.23 2014-12-24 07:04:53.000 358 21179.06 61.90 42865.57 47812.20 2014-12-24 07:04:54.000 358 21179.07 61.87 42865.55 47812.22 2014-12-24 07:04:55.000 358 21179.08 61.87 42865.56 47812.24 2014-12-24 07:04:56.000 358 21179.09 61.88 42865.57 47812.26 2014-12-24 07:04:57.000 358 21179.12 61.89 42865.58 47812.24 2014-12-24 07:04:58.000 358 21179.10 61.91 42865.59 47812.25 2014-12-24 07:04:59.000 358 21179.10 61.92 42865.59 47812.27 2014-12-24 07:05:00.000 358 21179.10 61.93 42865.60 47812.26 2014-12-24 07:05:01.000 358 21179.06 61.93 42865.63 47812.26 2014-12-24 07:05:02.000 358 21179.09 61.90 42865.66 47812.29 2014-12-24 07:05:03.000 358 21179.13 61.88 42865.64 47812.32 2014-12-24 07:05:04.000 358 21179.09 61.89 42865.66 47812.31 2014-12-24 07:05:05.000 358 21179.11 61.89 42865.69 47812.31 2014-12-24 07:05:06.000 358 21179.11 61.89 42865.69 47812.33 2014-12-24 07:05:07.000 358 21179.09 61.89 42865.69 47812.34 2014-12-24 07:05:08.000 358 21179.10 61.85 42865.69 47812.33 2014-12-24 07:05:09.000 358 21179.09 61.83 42865.73 47812.36 2014-12-24 07:05:10.000 358 21179.10 61.81 42865.77 47812.41 2014-12-24 07:05:11.000 358 21179.10 61.80 42865.80 47812.40 2014-12-24 07:05:12.000 358 21179.10 61.80 42865.83 47812.44 2014-12-24 07:05:13.000 358 21179.08 61.77 42865.78 47812.43 2014-12-24 07:05:14.000 358 21179.05 61.76 42865.79 47812.42 2014-12-24 07:05:15.000 358 21179.06 61.76 42865.80 47812.43 2014-12-24 07:05:16.000 358 21179.03 61.76 42865.83 47812.45 2014-12-24 07:05:17.000 358 21178.99 61.77 42865.83 47812.43 2014-12-24 07:05:18.000 358 21178.92 61.83 42865.80 47812.41 2014-12-24 07:05:19.000 358 21178.89 61.87 42865.81 47812.38 2014-12-24 07:05:20.000 358 21178.84 61.91 42865.76 47812.33 2014-12-24 07:05:21.000 358 21178.81 61.94 42865.72 47812.30 2014-12-24 07:05:22.000 358 21178.80 61.97 42865.69 47812.24 2014-12-24 07:05:23.000 358 21178.78 61.99 42865.65 47812.22 2014-12-24 07:05:24.000 358 21178.75 62.01 42865.63 47812.19 2014-12-24 07:05:25.000 358 21178.76 62.04 42865.61 47812.16 2014-12-24 07:05:26.000 358 21178.74 62.04 42865.60 47812.14 2014-12-24 07:05:27.000 358 21178.69 62.08 42865.58 47812.13 2014-12-24 07:05:28.000 358 21178.67 62.09 42865.60 47812.11 2014-12-24 07:05:29.000 358 21178.69 62.09 42865.59 47812.07 2014-12-24 07:05:30.000 358 21178.68 62.10 42865.54 47812.08 2014-12-24 07:05:31.000 358 21178.65 62.11 42865.52 47812.05 2014-12-24 07:05:32.000 358 21178.65 62.13 42865.49 47812.04 2014-12-24 07:05:33.000 358 21178.63 62.16 42865.50 47812.02 2014-12-24 07:05:34.000 358 21178.63 62.19 42865.50 47812.01 2014-12-24 07:05:35.000 358 21178.66 62.19 42865.49 47811.99 2014-12-24 07:05:36.000 358 21178.66 62.20 42865.45 47811.97 2014-12-24 07:05:37.000 358 21178.67 62.20 42865.46 47811.97 2014-12-24 07:05:38.000 358 21178.69 62.17 42865.43 47811.94 2014-12-24 07:05:39.000 358 21178.76 62.16 42865.38 47811.98 2014-12-24 07:05:40.000 358 21178.81 62.15 42865.44 47812.00 2014-12-24 07:05:41.000 358 21178.85 62.14 42865.50 47812.03 2014-12-24 07:05:42.000 358 21178.84 62.07 42865.50 47812.04 2014-12-24 07:05:43.000 358 21178.87 62.02 42865.51 47812.07 2014-12-24 07:05:44.000 358 21178.91 62.00 42865.58 47812.13 2014-12-24 07:05:45.000 358 21178.92 62.02 42865.61 47812.19 2014-12-24 07:05:46.000 358 21178.95 62.03 42865.62 47812.20 2014-12-24 07:05:47.000 358 21178.95 62.02 42865.62 47812.22 2014-12-24 07:05:48.000 358 21178.97 62.02 42865.62 47812.21 2014-12-24 07:05:49.000 358 21178.98 62.00 42865.60 47812.24 2014-12-24 07:05:50.000 358 21178.98 61.99 42865.61 47812.23 2014-12-24 07:05:51.000 358 21179.00 61.99 42865.59 47812.22 2014-12-24 07:05:52.000 358 21178.96 61.98 42865.58 47812.23 2014-12-24 07:05:53.000 358 21178.97 61.98 42865.62 47812.24 2014-12-24 07:05:54.000 358 21178.95 62.00 42865.56 47812.22 2014-12-24 07:05:55.000 358 21178.89 62.01 42865.55 47812.21 2014-12-24 07:05:56.000 358 21178.89 62.03 42865.52 47812.16 2014-12-24 07:05:57.000 358 21178.87 62.03 42865.50 47812.12 2014-12-24 07:05:58.000 358 21178.88 62.06 42865.48 47812.11 2014-12-24 07:05:59.000 358 21178.87 62.08 42865.46 47812.11 2014-12-24 07:06:00.000 358 21178.87 62.07 42865.45 47812.08 2014-12-24 07:06:01.000 358 21178.86 62.05 42865.46 47812.08 2014-12-24 07:06:02.000 358 21178.87 62.05 42865.45 47812.06 2014-12-24 07:06:03.000 358 21178.89 62.04 42865.48 47812.07 2014-12-24 07:06:04.000 358 21178.89 62.02 42865.48 47812.09 2014-12-24 07:06:05.000 358 21178.91 62.03 42865.49 47812.08 2014-12-24 07:06:06.000 358 21178.90 62.02 42865.47 47812.10 2014-12-24 07:06:07.000 358 21178.93 62.05 42865.51 47812.10 2014-12-24 07:06:08.000 358 21178.97 62.07 42865.52 47812.12 2014-12-24 07:06:09.000 358 21178.93 62.09 42865.47 47812.12 2014-12-24 07:06:10.000 358 21178.96 62.08 42865.46 47812.13 2014-12-24 07:06:11.000 358 21178.99 62.08 42865.46 47812.10 2014-12-24 07:06:12.000 358 21179.03 62.06 42865.48 47812.14 2014-12-24 07:06:13.000 358 21179.06 62.04 42865.51 47812.13 2014-12-24 07:06:14.000 358 21179.08 62.03 42865.51 47812.17 2014-12-24 07:06:15.000 358 21179.07 62.00 42865.49 47812.17 2014-12-24 07:06:16.000 358 21179.09 62.00 42865.50 47812.16 2014-12-24 07:06:17.000 358 21179.10 61.98 42865.51 47812.16 2014-12-24 07:06:18.000 358 21179.11 61.95 42865.45 47812.19 2014-12-24 07:06:19.000 358 21179.14 61.91 42865.47 47812.20 2014-12-24 07:06:20.000 358 21179.14 61.91 42865.48 47812.19 2014-12-24 07:06:21.000 358 21179.16 61.90 42865.51 47812.22 2014-12-24 07:06:22.000 358 21179.15 61.89 42865.53 47812.21 2014-12-24 07:06:23.000 358 21179.15 61.90 42865.50 47812.23 2014-12-24 07:06:24.000 358 21179.16 61.91 42865.49 47812.25 2014-12-24 07:06:25.000 358 21179.16 61.93 42865.48 47812.21 2014-12-24 07:06:26.000 358 21179.17 61.96 42865.47 47812.22 2014-12-24 07:06:27.000 358 21179.10 62.04 42865.45 47812.20 2014-12-24 07:06:28.000 358 21179.07 62.12 42865.41 47812.16 2014-12-24 07:06:29.000 358 21179.05 62.15 42865.37 47812.07 2014-12-24 07:06:30.000 358 21179.05 62.19 42865.32 47812.04 2014-12-24 07:06:31.000 358 21179.04 62.20 42865.29 47811.99 2014-12-24 07:06:32.000 358 21178.99 62.26 42865.26 47811.95 2014-12-24 07:06:33.000 358 21179.00 62.31 42865.22 47811.92 2014-12-24 07:06:34.000 358 21179.00 62.33 42865.17 47811.86 2014-12-24 07:06:35.000 358 21179.02 62.33 42865.15 47811.87 2014-12-24 07:06:36.000 358 21179.07 62.33 42865.16 47811.84 2014-12-24 07:06:37.000 358 21179.07 62.32 42865.16 47811.84 2014-12-24 07:06:38.000 358 21179.08 62.27 42865.16 47811.85 2014-12-24 07:06:39.000 358 21179.13 62.24 42865.16 47811.85 2014-12-24 07:06:40.000 358 21179.15 62.25 42865.20 47811.90 2014-12-24 07:06:41.000 358 21179.16 62.25 42865.20 47811.93 2014-12-24 07:06:42.000 358 21179.16 62.27 42865.21 47811.94 2014-12-24 07:06:43.000 358 21179.20 62.23 42865.21 47811.94 2014-12-24 07:06:44.000 358 21179.22 62.21 42865.19 47811.97 2014-12-24 07:06:45.000 358 21179.25 62.16 42865.20 47811.96 2014-12-24 07:06:46.000 358 21179.23 62.15 42865.20 47811.97 2014-12-24 07:06:47.000 358 21179.25 62.14 42865.16 47811.98 2014-12-24 07:06:48.000 358 21179.31 62.10 42865.18 47811.98 2014-12-24 07:06:49.000 358 21179.31 62.07 42865.22 47812.00 2014-12-24 07:06:50.000 358 21179.34 62.02 42865.26 47812.03 2014-12-24 07:06:51.000 358 21179.38 61.94 42865.30 47812.09 2014-12-24 07:06:52.000 358 21179.41 61.89 42865.35 47812.12 2014-12-24 07:06:53.000 358 21179.40 61.82 42865.41 47812.18 2014-12-24 07:06:54.000 358 21179.42 61.80 42865.44 47812.22 2014-12-24 07:06:55.000 358 21179.38 61.84 42865.44 47812.24 2014-12-24 07:06:56.000 358 21179.38 61.86 42865.45 47812.25 2014-12-24 07:06:57.000 358 21179.40 61.87 42865.43 47812.27 2014-12-24 07:06:58.000 358 21179.38 61.84 42865.42 47812.25 2014-12-24 07:06:59.000 358 21179.38 61.81 42865.40 47812.24 2014-12-24 07:07:00.000 358 21179.37 61.78 42865.45 47812.25 2014-12-24 07:07:01.000 358 21179.35 61.78 42865.42 47812.24 2014-12-24 07:07:02.000 358 21179.36 61.76 42865.39 47812.26 2014-12-24 07:07:03.000 358 21179.39 61.75 42865.44 47812.26 2014-12-24 07:07:04.000 358 21179.41 61.76 42865.44 47812.26 2014-12-24 07:07:05.000 358 21179.41 61.76 42865.45 47812.27 2014-12-24 07:07:06.000 358 21179.40 61.75 42865.44 47812.28 2014-12-24 07:07:07.000 358 21179.41 61.73 42865.45 47812.28 2014-12-24 07:07:08.000 358 21179.42 61.69 42865.48 47812.30 2014-12-24 07:07:09.000 358 21179.47 61.64 42865.53 47812.33 2014-12-24 07:07:10.000 358 21179.51 61.62 42865.55 47812.39 2014-12-24 07:07:11.000 358 21179.54 61.61 42865.60 47812.40 2014-12-24 07:07:12.000 358 21179.56 61.69 42865.59 47812.46 2014-12-24 07:07:13.000 358 21179.57 61.75 42865.57 47812.46 2014-12-24 07:07:14.000 358 21179.57 61.78 42865.57 47812.45 2014-12-24 07:07:15.000 358 21179.58 61.79 42865.54 47812.45 2014-12-24 07:07:16.000 358 21179.56 61.83 42865.54 47812.43 2014-12-24 07:07:17.000 358 21179.57 61.85 42865.53 47812.43 2014-12-24 07:07:18.000 358 21179.60 61.85 42865.54 47812.42 2014-12-24 07:07:19.000 358 21179.60 61.83 42865.53 47812.43 2014-12-24 07:07:20.000 358 21179.64 61.82 42865.55 47812.45 2014-12-24 07:07:21.000 358 21179.69 61.79 42865.58 47812.47 2014-12-24 07:07:22.000 358 21179.78 61.73 42865.57 47812.50 2014-12-24 07:07:23.000 358 21179.84 61.66 42865.63 47812.55 2014-12-24 07:07:24.000 358 21179.87 61.61 42865.68 47812.62 2014-12-24 07:07:25.000 358 21179.89 61.63 42865.69 47812.67 2014-12-24 07:07:26.000 358 21179.91 61.60 42865.70 47812.72 2014-12-24 07:07:27.000 358 21179.92 61.59 42865.73 47812.74 2014-12-24 07:07:28.000 358 21179.90 61.57 42865.74 47812.73 2014-12-24 07:07:29.000 358 21179.91 61.58 42865.74 47812.75 2014-12-24 07:07:30.000 358 21179.91 61.57 42865.71 47812.76 2014-12-24 07:07:31.000 358 21179.92 61.57 42865.67 47812.73 2014-12-24 07:07:32.000 358 21179.90 61.56 42865.68 47812.72 2014-12-24 07:07:33.000 358 21179.86 61.57 42865.63 47812.70 2014-12-24 07:07:34.000 358 21179.83 61.57 42865.64 47812.68 2014-12-24 07:07:35.000 358 21179.83 61.54 42865.63 47812.66 2014-12-24 07:07:36.000 358 21179.83 61.55 42865.62 47812.64 2014-12-24 07:07:37.000 358 21179.79 61.54 42865.61 47812.61 2014-12-24 07:07:38.000 358 21179.77 61.51 42865.61 47812.59 2014-12-24 07:07:39.000 358 21179.78 61.48 42865.58 47812.60 2014-12-24 07:07:40.000 358 21179.74 61.45 42865.58 47812.58 2014-12-24 07:07:41.000 358 21179.71 61.45 42865.56 47812.55 2014-12-24 07:07:42.000 358 21179.71 61.41 42865.58 47812.57 2014-12-24 07:07:43.000 358 21179.69 61.39 42865.58 47812.54 2014-12-24 07:07:44.000 358 21179.70 61.39 42865.60 47812.54 2014-12-24 07:07:45.000 358 21179.71 61.33 42865.58 47812.55 2014-12-24 07:07:46.000 358 21179.73 61.31 42865.59 47812.53 2014-12-24 07:07:47.000 358 21179.77 61.25 42865.62 47812.57 2014-12-24 07:07:48.000 358 21179.78 61.22 42865.67 47812.58 2014-12-24 07:07:49.000 358 21179.76 61.19 42865.66 47812.62 2014-12-24 07:07:50.000 358 21179.73 61.17 42865.73 47812.62 2014-12-24 07:07:51.000 358 21179.71 61.15 42865.71 47812.61 2014-12-24 07:07:52.000 358 21179.70 61.14 42865.70 47812.63 2014-12-24 07:07:53.000 358 21179.67 61.09 42865.71 47812.62 2014-12-24 07:07:54.000 358 21179.67 61.09 42865.70 47812.63 2014-12-24 07:07:55.000 358 21179.64 61.09 42865.72 47812.63 2014-12-24 07:07:56.000 358 21179.64 61.08 42865.74 47812.63 2014-12-24 07:07:57.000 358 21179.61 61.04 42865.77 47812.62 2014-12-24 07:07:58.000 358 21179.60 61.00 42865.77 47812.59 2014-12-24 07:07:59.000 358 21179.60 60.98 42865.75 47812.61 2014-12-24 07:08:00.000 358 21179.58 60.97 42865.73 47812.59 2014-12-24 07:08:01.000 358 21179.57 60.94 42865.68 47812.59 2014-12-24 07:08:02.000 358 21179.56 60.90 42865.73 47812.60 2014-12-24 07:08:03.000 358 21179.58 60.83 42865.76 47812.58 2014-12-24 07:08:04.000 358 21179.57 60.80 42865.77 47812.61 2014-12-24 07:08:05.000 358 21179.55 60.77 42865.79 47812.60 2014-12-24 07:08:06.000 358 21179.52 60.78 42865.75 47812.60 2014-12-24 07:08:07.000 358 21179.49 60.79 42865.77 47812.62 2014-12-24 07:08:08.000 358 21179.50 60.79 42865.75 47812.60 2014-12-24 07:08:09.000 358 21179.47 60.81 42865.73 47812.57 2014-12-24 07:08:10.000 358 21179.48 60.80 42865.71 47812.56 2014-12-24 07:08:11.000 358 21179.45 60.77 42865.68 47812.53 2014-12-24 07:08:12.000 358 21179.43 60.75 42865.69 47812.50 2014-12-24 07:08:13.000 358 21179.40 60.75 42865.68 47812.48 2014-12-24 07:08:14.000 358 21179.39 60.72 42865.70 47812.51 2014-12-24 07:08:15.000 358 21179.37 60.71 42865.70 47812.49 2014-12-24 07:08:16.000 358 21179.34 60.75 42865.67 47812.48 2014-12-24 07:08:17.000 358 21179.37 60.75 42865.64 47812.48 2014-12-24 07:08:18.000 358 21179.34 60.76 42865.64 47812.46 2014-12-24 07:08:19.000 358 21179.29 60.76 42865.67 47812.46 2014-12-24 07:08:20.000 358 21179.28 60.79 42865.65 47812.42 2014-12-24 07:08:21.000 358 21179.26 60.80 42865.66 47812.41 2014-12-24 07:08:22.000 358 21179.23 60.81 42865.61 47812.38 2014-12-24 07:08:23.000 358 21179.21 60.81 42865.62 47812.35 2014-12-24 07:08:24.000 358 21179.23 60.78 42865.63 47812.34 2014-12-24 07:08:25.000 358 21179.23 60.74 42865.62 47812.34 2014-12-24 07:08:26.000 358 21179.23 60.69 42865.64 47812.32 2014-12-24 07:08:27.000 358 21179.21 60.66 42865.66 47812.36 2014-12-24 07:08:28.000 358 21179.20 60.67 42865.67 47812.32 2014-12-24 07:08:29.000 358 21179.20 60.69 42865.67 47812.36 2014-12-24 07:08:30.000 358 21179.19 60.70 42865.66 47812.35 2014-12-24 07:08:31.000 358 21179.20 60.71 42865.66 47812.35 2014-12-24 07:08:32.000 358 21179.23 60.71 42865.61 47812.36 2014-12-24 07:08:33.000 358 21179.21 60.71 42865.60 47812.33 2014-12-24 07:08:34.000 358 21179.19 60.71 42865.60 47812.31 2014-12-24 07:08:35.000 358 21179.18 60.69 42865.61 47812.32 2014-12-24 07:08:36.000 358 21179.20 60.70 42865.64 47812.34 2014-12-24 07:08:37.000 358 21179.22 60.72 42865.62 47812.35 2014-12-24 07:08:38.000 358 21179.22 60.71 42865.65 47812.35 2014-12-24 07:08:39.000 358 21179.22 60.70 42865.66 47812.33 2014-12-24 07:08:40.000 358 21179.23 60.67 42865.67 47812.36 2014-12-24 07:08:41.000 358 21179.21 60.68 42865.64 47812.38 2014-12-24 07:08:42.000 358 21179.22 60.68 42865.66 47812.39 2014-12-24 07:08:43.000 358 21179.21 60.70 42865.70 47812.37 2014-12-24 07:08:44.000 358 21179.21 60.76 42865.67 47812.40 2014-12-24 07:08:45.000 358 21179.23 60.80 42865.61 47812.36 2014-12-24 07:08:46.000 358 21179.22 60.80 42865.63 47812.37 2014-12-24 07:08:47.000 358 21179.24 60.76 42865.62 47812.37 2014-12-24 07:08:48.000 358 21179.26 60.74 42865.68 47812.36 2014-12-24 07:08:49.000 358 21179.28 60.73 42865.72 47812.42 2014-12-24 07:08:50.000 358 21179.31 60.73 42865.72 47812.45 2014-12-24 07:08:51.000 358 21179.33 60.72 42865.75 47812.45 2014-12-24 07:08:52.000 358 21179.38 60.74 42865.75 47812.49 2014-12-24 07:08:53.000 358 21179.40 60.80 42865.79 47812.49 2014-12-24 07:08:54.000 358 21179.39 60.83 42865.78 47812.51 2014-12-24 07:08:55.000 358 21179.40 60.84 42865.77 47812.53 2014-12-24 07:08:56.000 358 21179.39 60.87 42865.80 47812.55 2014-12-24 07:08:57.000 358 21179.43 60.89 42865.78 47812.58 2014-12-24 07:08:58.000 358 21179.43 60.89 42865.80 47812.58 2014-12-24 07:08:59.000 358 21179.43 60.88 42865.82 47812.61 2014-12-24 07:09:00.000 358 21179.48 60.91 42865.86 47812.62 2014-12-24 07:09:01.000 358 21179.48 60.93 42865.82 47812.64 2014-12-24 07:09:02.000 358 21179.48 60.92 42865.84 47812.65 2014-12-24 07:09:03.000 358 21179.46 60.90 42865.87 47812.66 2014-12-24 07:09:04.000 358 21179.48 60.89 42865.89 47812.67 2014-12-24 07:09:05.000 358 21179.49 60.89 42865.89 47812.69 2014-12-24 07:09:06.000 358 21179.51 60.91 42865.85 47812.70 2014-12-24 07:09:07.000 358 21179.54 60.94 42865.88 47812.71 2014-12-24 07:09:08.000 358 21179.54 60.93 42865.87 47812.70 2014-12-24 07:09:09.000 358 21179.54 60.92 42865.88 47812.71 2014-12-24 07:09:10.000 358 21179.52 60.92 42865.87 47812.71 2014-12-24 07:09:11.000 358 21179.50 60.92 42865.83 47812.68 2014-12-24 07:09:12.000 358 21179.52 60.92 42865.82 47812.68 2014-12-24 07:09:13.000 358 21179.49 60.94 42865.81 47812.65 2014-12-24 07:09:14.000 358 21179.47 60.98 42865.78 47812.61 2014-12-24 07:09:15.000 358 21179.43 61.00 42865.71 47812.58 2014-12-24 07:09:16.000 358 21179.42 61.00 42865.68 47812.54 2014-12-24 07:09:17.000 358 21179.39 61.00 42865.65 47812.50 2014-12-24 07:09:18.000 358 21179.37 60.99 42865.65 47812.46 2014-12-24 07:09:19.000 358 21179.34 60.96 42865.66 47812.45 2014-12-24 07:09:20.000 358 21179.28 60.95 42865.69 47812.42 2014-12-24 07:09:21.000 358 21179.28 60.98 42865.67 47812.45 2014-12-24 07:09:22.000 358 21179.23 61.05 42865.63 47812.38 2014-12-24 07:09:23.000 358 21179.18 61.12 42865.62 47812.35 2014-12-24 07:09:24.000 358 21179.16 61.18 42865.54 47812.28 2014-12-24 07:09:25.000 358 21179.12 61.22 42865.51 47812.25 2014-12-24 07:09:26.000 358 21179.09 61.23 42865.42 47812.16 2014-12-24 07:09:27.000 358 21179.04 61.27 42865.36 47812.12 2014-12-24 07:09:28.000 358 21179.02 61.30 42865.31 47812.04 2014-12-24 07:09:29.000 358 21179.02 61.29 42865.30 47812.01 2014-12-24 07:09:30.000 358 21179.03 61.28 42865.28 47811.96 2014-12-24 07:09:31.000 358 21179.01 61.30 42865.27 47811.96 2014-12-24 07:09:32.000 358 21179.02 61.28 42865.27 47811.94 2014-12-24 07:09:33.000 358 21179.03 61.33 42865.26 47811.95 2014-12-24 07:09:34.000 358 21179.02 61.32 42865.24 47811.94 2014-12-24 07:09:35.000 358 21179.01 61.34 42865.26 47811.96 2014-12-24 07:09:36.000 358 21179.04 61.36 42865.27 47811.95 2014-12-24 07:09:37.000 358 21179.07 61.34 42865.27 47811.97 2014-12-24 07:09:38.000 358 21179.09 61.33 42865.27 47811.95 2014-12-24 07:09:39.000 358 21179.08 61.39 42865.25 47811.98 2014-12-24 07:09:40.000 358 21179.06 61.48 42865.24 47811.97 2014-12-24 07:09:41.000 358 21179.06 61.53 42865.23 47811.96 2014-12-24 07:09:42.000 358 21179.08 61.58 42865.22 47811.92 2014-12-24 07:09:43.000 358 21179.07 61.60 42865.17 47811.90 2014-12-24 07:09:44.000 358 21179.10 61.60 42865.15 47811.87 2014-12-24 07:09:45.000 358 21179.12 61.61 42865.14 47811.88 2014-12-24 07:09:46.000 358 21179.11 61.60 42865.14 47811.88 2014-12-24 07:09:47.000 358 21179.16 61.59 42865.17 47811.90 2014-12-24 07:09:48.000 358 21179.21 61.55 42865.16 47811.91 2014-12-24 07:09:49.000 358 21179.22 61.54 42865.19 47811.92 2014-12-24 07:09:50.000 358 21179.25 61.51 42865.23 47811.96 2014-12-24 07:09:51.000 358 21179.24 61.48 42865.27 47811.99 2014-12-24 07:09:52.000 358 21179.23 61.49 42865.24 47812.00 2014-12-24 07:09:53.000 358 21179.24 61.48 42865.25 47812.01 2014-12-24 07:09:54.000 358 21179.19 61.47 42865.26 47812.02 2014-12-24 07:09:55.000 358 21179.20 61.47 42865.27 47812.02 2014-12-24 07:09:56.000 358 21179.24 61.47 42865.27 47812.03 2014-12-24 07:09:57.000 358 21179.22 61.48 42865.25 47812.02 2014-12-24 07:09:58.000 358 21179.20 61.48 42865.23 47812.02 2014-12-24 07:09:59.000 358 21179.14 61.49 42865.23 47811.99 2014-12-24 07:10:00.000 358 21179.16 61.49 42865.22 47811.96 2014-12-24 07:10:01.000 358 21179.15 61.50 42865.17 47811.96 2014-12-24 07:10:02.000 358 21179.13 61.51 42865.14 47811.93 2014-12-24 07:10:03.000 358 21179.10 61.53 42865.13 47811.90 2014-12-24 07:10:04.000 358 21179.09 61.51 42865.15 47811.88 2014-12-24 07:10:05.000 358 21179.09 61.45 42865.13 47811.88 2014-12-24 07:10:06.000 358 21179.12 61.51 42865.12 47811.86 2014-12-24 07:10:07.000 358 21179.10 61.47 42865.13 47811.83 2014-12-24 07:10:08.000 358 21179.09 61.43 42865.14 47811.84 2014-12-24 07:10:09.000 358 21179.06 61.41 42865.13 47811.85 2014-12-24 07:10:10.000 358 21179.05 61.41 42865.13 47811.84 2014-12-24 07:10:11.000 358 21179.04 61.40 42865.14 47811.83 2014-12-24 07:10:12.000 358 21179.04 61.41 42865.14 47811.84 2014-12-24 07:10:13.000 358 21179.06 61.42 42865.16 47811.87 2014-12-24 07:10:14.000 358 21179.03 61.42 42865.13 47811.83 2014-12-24 07:10:15.000 358 21179.05 61.41 42865.14 47811.86 2014-12-24 07:10:16.000 358 21179.02 61.44 42865.13 47811.84 2014-12-24 07:10:17.000 358 21179.01 61.47 42865.15 47811.84 2014-12-24 07:10:18.000 358 21179.00 61.47 42865.15 47811.83 2014-12-24 07:10:19.000 358 21179.00 61.48 42865.15 47811.81 2014-12-24 07:10:20.000 358 21179.01 61.50 42865.13 47811.81 2014-12-24 07:10:21.000 358 21179.02 61.49 42865.12 47811.82 2014-12-24 07:10:22.000 358 21179.03 61.47 42865.11 47811.81 2014-12-24 07:10:23.000 358 21179.04 61.47 42865.13 47811.81 2014-12-24 07:10:24.000 358 21179.04 61.46 42865.12 47811.82 2014-12-24 07:10:25.000 358 21179.04 61.43 42865.14 47811.83 2014-12-24 07:10:26.000 358 21179.04 61.42 42865.13 47811.84 2014-12-24 07:10:27.000 358 21179.05 61.39 42865.15 47811.83 2014-12-24 07:10:28.000 358 21179.08 61.38 42865.10 47811.83 2014-12-24 07:10:29.000 358 21179.07 61.37 42865.12 47811.81 2014-12-24 07:10:30.000 358 21179.06 61.40 42865.10 47811.84 2014-12-24 07:10:31.000 358 21179.05 61.42 42865.09 47811.79 2014-12-24 07:10:32.000 358 21179.05 61.43 42865.06 47811.81 2014-12-24 07:10:33.000 358 21179.05 61.44 42865.06 47811.82 2014-12-24 07:10:34.000 358 21179.05 61.42 42865.06 47811.78 2014-12-24 07:10:35.000 358 21179.05 61.43 42865.05 47811.78 2014-12-24 07:10:36.000 358 21179.04 61.46 42865.02 47811.78 2014-12-24 07:10:37.000 358 21179.06 61.47 42865.01 47811.76 2014-12-24 07:10:38.000 358 21179.03 61.48 42865.01 47811.76 2014-12-24 07:10:39.000 358 21179.01 61.47 42865.01 47811.76 2014-12-24 07:10:40.000 358 21179.02 61.48 42865.05 47811.73 2014-12-24 07:10:41.000 358 21179.02 61.46 42865.03 47811.73 2014-12-24 07:10:42.000 358 21179.02 61.44 42865.06 47811.74 2014-12-24 07:10:43.000 358 21179.02 61.42 42865.09 47811.71 2014-12-24 07:10:44.000 358 21179.00 61.39 42865.09 47811.74 2014-12-24 07:10:45.000 358 21179.00 61.36 42865.12 47811.76 2014-12-24 07:10:46.000 358 21179.02 61.36 42865.14 47811.80 2014-12-24 07:10:47.000 358 21179.05 61.35 42865.14 47811.79 2014-12-24 07:10:48.000 358 21179.07 61.35 42865.15 47811.82 2014-12-24 07:10:49.000 358 21179.07 61.36 42865.17 47811.86 2014-12-24 07:10:50.000 358 21179.09 61.39 42865.20 47811.87 2014-12-24 07:10:51.000 358 21179.10 61.40 42865.20 47811.89 2014-12-24 07:10:52.000 358 21179.09 61.41 42865.19 47811.91 2014-12-24 07:10:53.000 358 21179.13 61.41 42865.19 47811.91 2014-12-24 07:10:54.000 358 21179.17 61.37 42865.24 47811.93 2014-12-24 07:10:55.000 358 21179.21 61.33 42865.26 47812.00 2014-12-24 07:10:56.000 358 21179.21 61.33 42865.27 47811.99 2014-12-24 07:10:57.000 358 21179.21 61.30 42865.30 47812.03 2014-12-24 07:10:58.000 358 21179.25 61.26 42865.35 47812.07 2014-12-24 07:10:59.000 358 21179.28 61.26 42865.35 47812.10 2014-12-24 07:11:00.000 358 21179.34 61.22 42865.36 47812.13 2014-12-24 07:11:01.000 358 21179.37 61.23 42865.38 47812.16 2014-12-24 07:11:02.000 358 21179.39 61.23 42865.41 47812.19 2014-12-24 07:11:03.000 358 21179.40 61.22 42865.46 47812.23 2014-12-24 07:11:04.000 358 21179.40 61.19 42865.47 47812.26 2014-12-24 07:11:05.000 358 21179.46 61.17 42865.49 47812.30 2014-12-24 07:11:06.000 358 21179.48 61.17 42865.50 47812.34 2014-12-24 07:11:07.000 358 21179.50 61.16 42865.51 47812.36 2014-12-24 07:11:08.000 358 21179.54 61.15 42865.56 47812.40 2014-12-24 07:11:09.000 358 21179.54 61.17 42865.57 47812.44 2014-12-24 07:11:10.000 358 21179.57 61.16 42865.58 47812.46 2014-12-24 07:11:11.000 358 21179.62 61.10 42865.61 47812.47 2014-12-24 07:11:12.000 358 21179.64 61.04 42865.66 47812.50 2014-12-24 07:11:13.000 358 21179.63 61.03 42865.68 47812.54 2014-12-24 07:11:14.000 358 21179.66 61.02 42865.69 47812.56 2014-12-24 07:11:15.000 358 21179.66 61.01 42865.70 47812.59 2014-12-24 07:11:16.000 358 21179.64 60.99 42865.72 47812.60 2014-12-24 07:11:17.000 358 21179.68 60.96 42865.74 47812.63 2014-12-24 07:11:18.000 358 21179.73 60.92 42865.75 47812.65 2014-12-24 07:11:19.000 358 21179.76 60.89 42865.75 47812.65 2014-12-24 07:11:20.000 358 21179.79 60.88 42865.72 47812.68 2014-12-24 07:11:21.000 358 21179.81 60.86 42865.73 47812.70 2014-12-24 07:11:22.000 358 21179.86 60.80 42865.73 47812.71 2014-12-24 07:11:23.000 358 21179.90 60.75 42865.76 47812.75 2014-12-24 07:11:24.000 358 21179.93 60.73 42865.80 47812.76 2014-12-24 07:11:25.000 358 21179.95 60.69 42865.81 47812.79 2014-12-24 07:11:26.000 358 21179.96 60.68 42865.82 47812.78 2014-12-24 07:11:27.000 358 21179.96 60.66 42865.85 47812.85 2014-12-24 07:11:28.000 358 21179.97 60.64 42865.86 47812.85 2014-12-24 07:11:29.000 358 21180.01 60.60 42865.85 47812.86 2014-12-24 07:11:30.000 358 21180.01 60.61 42865.86 47812.87 2014-12-24 07:11:31.000 358 21179.97 60.63 42865.83 47812.86 2014-12-24 07:11:32.000 358 21179.96 60.63 42865.81 47812.85 2014-12-24 07:11:33.000 358 21179.91 60.61 42865.84 47812.84 2014-12-24 07:11:34.000 358 21179.90 60.61 42865.83 47812.81 2014-12-24 07:11:35.000 358 21179.88 60.63 42865.79 47812.79 2014-12-24 07:11:36.000 358 21179.89 60.64 42865.80 47812.78 2014-12-24 07:11:37.000 358 21179.89 60.66 42865.81 47812.77 2014-12-24 07:11:38.000 358 21179.87 60.63 42865.80 47812.77 2014-12-24 07:11:39.000 358 21179.86 60.62 42865.82 47812.75 2014-12-24 07:11:40.000 358 21179.86 60.63 42865.80 47812.76 2014-12-24 07:11:41.000 358 21179.85 60.61 42865.78 47812.80 2014-12-24 07:11:42.000 358 21179.89 60.58 42865.75 47812.78 2014-12-24 07:11:43.000 358 21179.89 60.57 42865.79 47812.78 2014-12-24 07:11:44.000 358 21179.89 60.57 42865.78 47812.78 2014-12-24 07:11:45.000 358 21179.89 60.58 42865.79 47812.81 2014-12-24 07:11:46.000 358 21179.85 60.61 42865.81 47812.81 2014-12-24 07:11:47.000 358 21179.86 60.61 42865.82 47812.81 2014-12-24 07:11:48.000 358 21179.88 60.60 42865.82 47812.83 2014-12-24 07:11:49.000 358 21179.88 60.59 42865.83 47812.80 2014-12-24 07:11:50.000 358 21179.83 60.64 42865.82 47812.80 2014-12-24 07:11:51.000 358 21179.81 60.67 42865.79 47812.78 2014-12-24 07:11:52.000 358 21179.80 60.69 42865.75 47812.75 2014-12-24 07:11:53.000 358 21179.79 60.71 42865.74 47812.73 2014-12-24 07:11:54.000 358 21179.77 60.71 42865.74 47812.72 2014-12-24 07:11:55.000 358 21179.78 60.72 42865.71 47812.68 2014-12-24 07:11:56.000 358 21179.76 60.72 42865.66 47812.64 2014-12-24 07:11:57.000 358 21179.72 60.73 42865.66 47812.64 2014-12-24 07:11:58.000 358 21179.70 60.74 42865.67 47812.62 2014-12-24 07:11:59.000 358 21179.67 60.77 42865.66 47812.58 2014-12-24 07:12:00.000 358 21179.61 60.81 42865.62 47812.54 2014-12-24 07:12:01.000 358 21179.57 60.85 42865.60 47812.49 2014-12-24 07:12:02.000 358 21179.52 60.87 42865.52 47812.45 2014-12-24 07:12:03.000 358 21179.51 60.87 42865.51 47812.41 2014-12-24 07:12:04.000 358 21179.45 60.89 42865.49 47812.36 2014-12-24 07:12:05.000 358 21179.43 60.89 42865.44 47812.35 2014-12-24 07:12:06.000 358 21179.43 60.90 42865.44 47812.30 2014-12-24 07:12:07.000 358 21179.41 60.92 42865.45 47812.28 2014-12-24 07:12:08.000 358 21179.39 60.92 42865.46 47812.28 2014-12-24 07:12:09.000 358 21179.41 60.92 42865.45 47812.27 2014-12-24 07:12:10.000 358 21179.39 60.97 42865.46 47812.27 2014-12-24 07:12:11.000 358 21179.39 61.00 42865.44 47812.26 2014-12-24 07:12:12.000 358 21179.39 61.00 42865.41 47812.27 2014-12-24 07:12:13.000 358 21179.40 61.04 42865.42 47812.26 2014-12-24 07:12:14.000 358 21179.38 61.09 42865.38 47812.24 2014-12-24 07:12:15.000 358 21179.34 61.12 42865.40 47812.22 2014-12-24 07:12:16.000 358 21179.35 61.13 42865.39 47812.19 2014-12-24 07:12:17.000 358 21179.29 61.21 42865.33 47812.19 2014-12-24 07:12:18.000 358 21179.27 61.26 42865.29 47812.11 2014-12-24 07:12:19.000 358 21179.20 61.32 42865.24 47812.04 2014-12-24 07:12:20.000 358 21179.14 61.34 42865.17 47811.99 2014-12-24 07:12:21.000 358 21179.11 61.35 42865.17 47811.92 2014-12-24 07:12:22.000 358 21179.09 61.35 42865.14 47811.86 2014-12-24 07:12:23.000 358 21179.10 61.36 42865.09 47811.81 2014-12-24 07:12:24.000 358 21179.10 61.35 42865.05 47811.80 2014-12-24 07:12:25.000 358 21179.09 61.37 42865.01 47811.75 2014-12-24 07:12:26.000 358 21179.10 61.38 42864.98 47811.71 2014-12-24 07:12:27.000 358 21179.06 61.38 42864.94 47811.70 2014-12-24 07:12:28.000 358 21179.08 61.36 42864.97 47811.67 2014-12-24 07:12:29.000 358 21179.08 61.36 42864.96 47811.67 2014-12-24 07:12:30.000 358 21179.11 61.37 42864.91 47811.66 2014-12-24 07:12:31.000 358 21179.09 61.38 42864.90 47811.62 2014-12-24 07:12:32.000 358 21179.08 61.39 42864.86 47811.61 2014-12-24 07:12:33.000 358 21179.11 61.39 42864.85 47811.61 2014-12-24 07:12:34.000 358 21179.08 61.39 42864.82 47811.59 2014-12-24 07:12:35.000 358 21179.06 61.42 42864.77 47811.55 2014-12-24 07:12:36.000 358 21179.05 61.41 42864.78 47811.54 2014-12-24 07:12:37.000 358 21179.09 61.40 42864.76 47811.51 2014-12-24 07:12:38.000 358 21179.09 61.37 42864.78 47811.52 2014-12-24 07:12:39.000 358 21179.12 61.34 42864.79 47811.55 2014-12-24 07:12:40.000 358 21179.17 61.32 42864.81 47811.55 2014-12-24 07:12:41.000 358 21179.20 61.29 42864.84 47811.60 2014-12-24 07:12:42.000 358 21179.24 61.27 42864.88 47811.62 2014-12-24 07:12:43.000 358 21179.30 61.27 42864.91 47811.66 2014-12-24 07:12:44.000 358 21179.33 61.28 42864.92 47811.70 2014-12-24 07:12:45.000 358 21179.36 61.26 42864.96 47811.75 2014-12-24 07:12:46.000 358 21179.37 61.20 42865.02 47811.83 2014-12-24 07:12:47.000 358 21179.35 61.16 42865.04 47811.85 2014-12-24 07:12:48.000 358 21179.33 61.15 42865.08 47811.89 2014-12-24 07:12:49.000 358 21179.29 61.16 42865.11 47811.93 2014-12-24 07:12:50.000 358 21179.30 61.19 42865.14 47811.93 2014-12-24 07:12:51.000 358 21179.33 61.22 42865.14 47811.94 2014-12-24 07:12:52.000 358 21179.33 61.25 42865.13 47811.94 2014-12-24 07:12:53.000 358 21179.38 61.26 42865.11 47811.96 2014-12-24 07:12:54.000 358 21179.44 61.24 42865.14 47811.97 2014-12-24 07:12:55.000 358 21179.45 61.21 42865.11 47811.99 2014-12-24 07:12:56.000 358 21179.47 61.17 42865.15 47812.02 2014-12-24 07:12:57.000 358 21179.50 61.16 42865.23 47812.04 2014-12-24 07:12:58.000 358 21179.53 61.13 42865.24 47812.08 2014-12-24 07:12:59.000 358 21179.51 61.15 42865.27 47812.07 2014-12-24 07:13:00.000 358 21179.54 61.22 42865.29 47812.09 2014-12-24 07:13:01.000 358 21179.59 61.27 42865.29 47812.12 2014-12-24 07:13:02.000 358 21179.63 61.32 42865.28 47812.17 2014-12-24 07:13:03.000 358 21179.62 61.36 42865.33 47812.21 2014-12-24 07:13:04.000 358 21179.64 61.38 42865.36 47812.24 2014-12-24 07:13:05.000 358 21179.63 61.38 42865.40 47812.28 2014-12-24 07:13:06.000 358 21179.63 61.36 42865.45 47812.29 2014-12-24 07:13:07.000 358 21179.61 61.37 42865.49 47812.34 2014-12-24 07:13:08.000 358 21179.66 61.38 42865.51 47812.38 2014-12-24 07:13:09.000 358 21179.65 61.39 42865.50 47812.38 2014-12-24 07:13:10.000 358 21179.66 61.42 42865.52 47812.37 2014-12-24 07:13:11.000 358 21179.66 61.45 42865.52 47812.37 2014-12-24 07:13:12.000 358 21179.62 61.48 42865.49 47812.35 2014-12-24 07:13:13.000 358 21179.64 61.45 42865.48 47812.37 2014-12-24 07:13:14.000 358 21179.66 61.43 42865.48 47812.34 2014-12-24 07:13:15.000 358 21179.65 61.39 42865.52 47812.35 2014-12-24 07:13:16.000 358 21179.66 61.35 42865.49 47812.36 2014-12-24 07:13:17.000 358 21179.66 61.32 42865.49 47812.39 2014-12-24 07:13:18.000 358 21179.66 61.30 42865.50 47812.40 2014-12-24 07:13:19.000 358 21179.68 61.29 42865.51 47812.40 2014-12-24 07:13:20.000 358 21179.66 61.33 42865.55 47812.40 2014-12-24 07:13:21.000 358 21179.63 61.35 42865.51 47812.38 2014-12-24 07:13:22.000 358 21179.60 61.35 42865.49 47812.37 2014-12-24 07:13:23.000 358 21179.59 61.33 42865.48 47812.35 2014-12-24 07:13:24.000 358 21179.59 61.32 42865.48 47812.36 2014-12-24 07:13:25.000 358 21179.59 61.28 42865.47 47812.34 2014-12-24 07:13:26.000 358 21179.56 61.27 42865.46 47812.33 2014-12-24 07:13:27.000 358 21179.50 61.28 42865.43 47812.31 2014-12-24 07:13:28.000 358 21179.43 61.33 42865.37 47812.28 2014-12-24 07:13:29.000 358 21179.38 61.33 42865.30 47812.22 2014-12-24 07:13:30.000 358 21179.34 61.31 42865.25 47812.17 2014-12-24 07:13:31.000 358 21179.33 61.28 42865.23 47812.10 2014-12-24 07:13:32.000 358 21179.31 61.26 42865.19 47812.07 2014-12-24 07:13:33.000 358 21179.30 61.27 42865.15 47812.06 2014-12-24 07:13:34.000 358 21179.26 61.29 42865.14 47811.97 2014-12-24 07:13:35.000 358 21179.24 61.30 42865.11 47811.98 2014-12-24 07:13:36.000 358 21179.20 61.29 42865.09 47811.94 2014-12-24 07:13:37.000 358 21179.17 61.32 42865.12 47811.92 2014-12-24 07:13:38.000 358 21179.20 61.36 42865.10 47811.89 2014-12-24 07:13:39.000 358 21179.27 61.41 42865.11 47811.92 2014-12-24 07:13:40.000 358 21179.32 61.50 42865.10 47811.93 2014-12-24 07:13:41.000 358 21179.33 61.59 42865.15 47811.94 2014-12-24 07:13:42.000 358 21179.37 61.57 42865.15 47811.97 2014-12-24 07:13:43.000 358 21179.42 61.52 42865.17 47812.00 2014-12-24 07:13:44.000 358 21179.50 61.48 42865.23 47812.07 2014-12-24 07:13:45.000 358 21179.54 61.48 42865.26 47812.13 2014-12-24 07:13:46.000 358 21179.54 61.52 42865.28 47812.17 2014-12-24 07:13:47.000 358 21179.56 61.53 42865.27 47812.20 2014-12-24 07:13:48.000 358 21179.59 61.54 42865.25 47812.19 2014-12-24 07:13:49.000 358 21179.58 61.55 42865.31 47812.22 2014-12-24 07:13:50.000 358 21179.59 61.54 42865.31 47812.24 2014-12-24 07:13:51.000 358 21179.58 61.53 42865.33 47812.24 2014-12-24 07:13:52.000 358 21179.58 61.54 42865.36 47812.23 2014-12-24 07:13:53.000 358 21179.58 61.54 42865.40 47812.27 2014-12-24 07:13:54.000 358 21179.57 61.52 42865.36 47812.25 2014-12-24 07:13:55.000 358 21179.57 61.51 42865.38 47812.26 2014-12-24 07:13:56.000 358 21179.56 61.48 42865.40 47812.26 2014-12-24 07:13:57.000 358 21179.57 61.49 42865.37 47812.28 2014-12-24 07:13:58.000 358 21179.57 61.48 42865.39 47812.29 2014-12-24 07:13:59.000 358 21179.57 61.44 42865.41 47812.30 2014-12-24 07:14:00.000 358 21179.56 61.41 42865.42 47812.32 2014-12-24 07:14:01.000 358 21179.58 61.37 42865.44 47812.33 2014-12-24 07:14:02.000 358 21179.59 61.36 42865.45 47812.37 2014-12-24 07:14:03.000 358 21179.59 61.38 42865.45 47812.40 2014-12-24 07:14:04.000 358 21179.61 61.38 42865.49 47812.39 2014-12-24 07:14:05.000 358 21179.63 61.37 42865.49 47812.41 2014-12-24 07:14:06.000 358 21179.63 61.37 42865.51 47812.41 2014-12-24 07:14:07.000 358 21179.63 61.36 42865.50 47812.43 2014-12-24 07:14:08.000 358 21179.65 61.33 42865.53 47812.41 2014-12-24 07:14:09.000 358 21179.63 61.30 42865.53 47812.43 2014-12-24 07:14:10.000 358 21179.63 61.29 42865.51 47812.45 2014-12-24 07:14:11.000 358 21179.63 61.29 42865.55 47812.45 2014-12-24 07:14:12.000 358 21179.61 61.31 42865.57 47812.46 2014-12-24 07:14:13.000 358 21179.62 61.33 42865.60 47812.48 2014-12-24 07:14:14.000 358 21179.61 61.34 42865.59 47812.50 2014-12-24 07:14:15.000 358 21179.62 61.32 42865.64 47812.51 2014-12-24 07:14:16.000 358 21179.62 61.30 42865.67 47812.54 2014-12-24 07:14:17.000 358 21179.62 61.29 42865.64 47812.56 2014-12-24 07:14:18.000 358 21179.58 61.27 42865.67 47812.55 2014-12-24 07:14:19.000 358 21179.57 61.24 42865.72 47812.56 2014-12-24 07:14:20.000 358 21179.60 61.25 42865.72 47812.56 2014-12-24 07:14:21.000 358 21179.62 61.28 42865.75 47812.61 2014-12-24 07:14:22.000 358 21179.61 61.29 42865.77 47812.64 2014-12-24 07:14:23.000 358 21179.62 61.33 42865.74 47812.62 2014-12-24 07:14:24.000 358 21179.63 61.39 42865.71 47812.62 2014-12-24 07:14:25.000 358 21179.62 61.39 42865.68 47812.59 2014-12-24 07:14:26.000 358 21179.61 61.40 42865.63 47812.57 2014-12-24 07:14:27.000 358 21179.60 61.39 42865.60 47812.57 2014-12-24 07:14:28.000 358 21179.57 61.40 42865.62 47812.53 2014-12-24 07:14:29.000 358 21179.60 61.41 42865.62 47812.53 2014-12-24 07:14:30.000 358 21179.62 61.42 42865.61 47812.52 2014-12-24 07:14:31.000 358 21179.59 61.40 42865.57 47812.52 2014-12-24 07:14:32.000 358 21179.62 61.38 42865.57 47812.49 2014-12-24 07:14:33.000 358 21179.65 61.34 42865.58 47812.51 2014-12-24 07:14:34.000 358 21179.67 61.32 42865.61 47812.53 2014-12-24 07:14:35.000 358 21179.69 61.29 42865.64 47812.54 2014-12-24 07:14:36.000 358 21179.73 61.26 42865.67 47812.59 2014-12-24 07:14:37.000 358 21179.74 61.26 42865.67 47812.61 2014-12-24 07:14:38.000 358 21179.75 61.21 42865.69 47812.61 2014-12-24 07:14:39.000 358 21179.79 61.17 42865.70 47812.68 2014-12-24 07:14:40.000 358 21179.81 61.16 42865.71 47812.72 2014-12-24 07:14:41.000 358 21179.83 61.16 42865.77 47812.73 2014-12-24 07:14:42.000 358 21179.87 61.13 42865.79 47812.76 2014-12-24 07:14:43.000 358 21179.89 61.12 42865.80 47812.82 2014-12-24 07:14:44.000 358 21179.92 61.12 42865.82 47812.83 2014-12-24 07:14:45.000 358 21179.93 61.13 42865.85 47812.86 2014-12-24 07:14:46.000 358 21179.96 61.10 42865.86 47812.87 2014-12-24 07:14:47.000 358 21179.96 61.08 42865.86 47812.90 2014-12-24 07:14:48.000 358 21180.00 61.09 42865.85 47812.89 2014-12-24 07:14:49.000 358 21180.00 61.11 42865.85 47812.88 2014-12-24 07:14:50.000 358 21179.99 61.13 42865.88 47812.91 2014-12-24 07:14:51.000 358 21180.00 61.13 42865.84 47812.89 2014-12-24 07:14:52.000 358 21180.02 61.14 42865.82 47812.91 2014-12-24 07:14:53.000 358 21180.03 61.15 42865.84 47812.91 2014-12-24 07:14:54.000 358 21179.99 61.16 42865.82 47812.89 2014-12-24 07:14:55.000 358 21179.99 61.22 42865.81 47812.89 2014-12-24 07:14:56.000 358 21179.97 61.28 42865.83 47812.87 2014-12-24 07:14:57.000 358 21179.96 61.32 42865.77 47812.84 2014-12-24 07:14:58.000 358 21179.94 61.36 42865.76 47812.81 2014-12-24 07:14:59.000 358 21179.95 61.38 42865.74 47812.80 2014-12-24 07:15:00.000 358 21179.98 61.41 42865.70 47812.77 2014-12-24 07:15:01.000 358 21179.98 61.39 42865.69 47812.76 2014-12-24 07:15:02.000 358 21179.97 61.39 42865.70 47812.73 2014-12-24 07:15:03.000 358 21179.97 61.39 42865.69 47812.73 2014-12-24 07:15:04.000 358 21179.99 61.41 42865.66 47812.72 2014-12-24 07:15:05.000 358 21179.96 61.45 42865.61 47812.71 2014-12-24 07:15:06.000 358 21179.90 61.41 42865.62 47812.67 2014-12-24 07:15:07.000 358 21179.89 61.39 42865.61 47812.66 2014-12-24 07:15:08.000 358 21179.85 61.39 42865.60 47812.62 2014-12-24 07:15:09.000 358 21179.85 61.42 42865.61 47812.61 2014-12-24 07:15:10.000 358 21179.83 61.45 42865.57 47812.62 2014-12-24 07:15:11.000 358 21179.83 61.48 42865.59 47812.58 2014-12-24 07:15:12.000 358 21179.85 61.48 42865.61 47812.59 2014-12-24 07:15:13.000 358 21179.85 61.48 42865.59 47812.58 2014-12-24 07:15:14.000 358 21179.86 61.47 42865.56 47812.60 2014-12-24 07:15:15.000 358 21179.85 61.46 42865.58 47812.60 2014-12-24 07:15:16.000 358 21179.87 61.45 42865.56 47812.59 2014-12-24 07:15:17.000 358 21179.88 61.44 42865.59 47812.60 2014-12-24 07:15:18.000 358 21179.90 61.39 42865.57 47812.60 2014-12-24 07:15:19.000 358 21179.92 61.34 42865.58 47812.59 2014-12-24 07:15:20.000 358 21179.91 61.30 42865.60 47812.62 2014-12-24 07:15:21.000 358 21179.96 61.26 42865.64 47812.66 2014-12-24 07:15:22.000 358 21179.96 61.25 42865.64 47812.68 2014-12-24 07:15:23.000 358 21179.97 61.25 42865.66 47812.72 2014-12-24 07:15:24.000 358 21179.95 61.19 42865.67 47812.73 2014-12-24 07:15:25.000 358 21179.94 61.20 42865.69 47812.75 2014-12-24 07:15:26.000 358 21179.93 61.20 42865.71 47812.75 2014-12-24 07:15:27.000 358 21179.90 61.21 42865.70 47812.73 2014-12-24 07:15:28.000 358 21179.86 61.29 42865.65 47812.70 2014-12-24 07:15:29.000 358 21179.83 61.31 42865.61 47812.64 2014-12-24 07:15:30.000 358 21179.83 61.31 42865.56 47812.60 2014-12-24 07:15:31.000 358 21179.83 61.27 42865.52 47812.57 2014-12-24 07:15:32.000 358 21179.82 61.27 42865.51 47812.53 2014-12-24 07:15:33.000 358 21179.85 61.26 42865.53 47812.52 2014-12-24 07:15:34.000 358 21179.83 61.23 42865.53 47812.51 2014-12-24 07:15:35.000 358 21179.85 61.23 42865.52 47812.48 2014-12-24 07:15:36.000 358 21179.84 61.22 42865.50 47812.50 2014-12-24 07:15:37.000 358 21179.75 61.26 42865.46 47812.49 2014-12-24 07:15:38.000 358 21179.74 61.31 42865.41 47812.44 2014-12-24 07:15:39.000 358 21179.69 61.34 42865.35 47812.40 2014-12-24 07:15:40.000 358 21179.67 61.38 42865.28 47812.32 2014-12-24 07:15:41.000 358 21179.63 61.43 42865.22 47812.26 2014-12-24 07:15:42.000 358 21179.59 61.44 42865.16 47812.17 2014-12-24 07:15:43.000 358 21179.58 61.47 42865.11 47812.11 2014-12-24 07:15:44.000 358 21179.56 61.48 42865.06 47812.07 2014-12-24 07:15:45.000 358 21179.55 61.44 42865.03 47812.01 2014-12-24 07:15:46.000 358 21179.56 61.46 42865.00 47811.97 2014-12-24 07:15:47.000 358 21179.53 61.44 42864.99 47811.95 2014-12-24 07:15:48.000 358 21179.53 61.45 42864.99 47811.92 2014-12-24 07:15:49.000 358 21179.57 61.46 42864.91 47811.93 2014-12-24 07:15:50.000 358 21179.59 61.45 42864.90 47811.90 2014-12-24 07:15:51.000 358 21179.60 61.44 42864.93 47811.90 2014-12-24 07:15:52.000 358 21179.59 61.44 42864.89 47811.87 2014-12-24 07:15:53.000 358 21179.57 61.44 42864.88 47811.88 2014-12-24 07:15:54.000 358 21179.55 61.42 42864.90 47811.86 2014-12-24 07:15:55.000 358 21179.51 61.42 42864.91 47811.84 2014-12-24 07:15:56.000 358 21179.51 61.43 42864.85 47811.83 2014-12-24 07:15:57.000 358 21179.48 61.39 42864.84 47811.78 2014-12-24 07:15:58.000 358 21179.47 61.38 42864.80 47811.79 2014-12-24 07:15:59.000 358 21179.48 61.36 42864.78 47811.78 2014-12-24 07:16:00.000 358 21179.49 61.33 42864.81 47811.78 2014-12-24 07:16:01.000 358 21179.55 61.32 42864.83 47811.79 2014-12-24 07:16:02.000 358 21179.55 61.33 42864.85 47811.80 2014-12-24 07:16:03.000 358 21179.55 61.33 42864.83 47811.83 2014-12-24 07:16:04.000 358 21179.54 61.33 42864.84 47811.82 2014-12-24 07:16:05.000 358 21179.53 61.36 42864.85 47811.79 2014-12-24 07:16:06.000 358 21179.53 61.37 42864.83 47811.83 2014-12-24 07:16:07.000 358 21179.55 61.39 42864.83 47811.79 2014-12-24 07:16:08.000 358 21179.55 61.40 42864.81 47811.79 2014-12-24 07:16:09.000 358 21179.54 61.38 42864.79 47811.80 2014-12-24 07:16:10.000 358 21179.58 61.32 42864.80 47811.76 2014-12-24 07:16:11.000 358 21179.62 61.28 42864.82 47811.81 2014-12-24 07:16:12.000 358 21179.66 61.19 42864.88 47811.83 2014-12-24 07:16:13.000 358 21179.70 61.15 42864.91 47811.90 2014-12-24 07:16:14.000 358 21179.73 61.13 42864.94 47811.94 2014-12-24 07:16:15.000 358 21179.78 61.10 42864.99 47811.99 2014-12-24 07:16:16.000 358 21179.77 61.08 42865.03 47812.06 2014-12-24 07:16:17.000 358 21179.79 61.08 42865.07 47812.09 2014-12-24 07:16:18.000 358 21179.80 61.09 42865.08 47812.12 2014-12-24 07:16:19.000 358 21179.85 61.09 42865.11 47812.14 2014-12-24 07:16:20.000 358 21179.88 61.10 42865.11 47812.18 2014-12-24 07:16:21.000 358 21179.91 61.08 42865.11 47812.20 2014-12-24 07:16:22.000 358 21179.92 61.09 42865.08 47812.21 2014-12-24 07:16:23.000 358 21179.91 61.10 42865.14 47812.24 2014-12-24 07:16:24.000 358 21179.90 61.09 42865.13 47812.23 2014-12-24 07:16:25.000 358 21179.89 61.10 42865.11 47812.24 2014-12-24 07:16:26.000 358 21179.89 61.08 42865.12 47812.24 2014-12-24 07:16:27.000 358 21179.91 61.06 42865.16 47812.24 2014-12-24 07:16:28.000 358 21179.89 61.09 42865.20 47812.26 2014-12-24 07:16:29.000 358 21179.89 61.10 42865.23 47812.28 2014-12-24 07:16:30.000 358 21179.91 61.10 42865.20 47812.29 2014-12-24 07:16:31.000 358 21179.92 61.13 42865.18 47812.29 2014-12-24 07:16:32.000 358 21179.93 61.12 42865.14 47812.30 2014-12-24 07:16:33.000 358 21179.94 61.08 42865.17 47812.30 2014-12-24 07:16:34.000 358 21179.96 61.06 42865.21 47812.33 2014-12-24 07:16:35.000 358 21179.95 61.06 42865.22 47812.30 2014-12-24 07:16:36.000 358 21180.00 61.05 42865.23 47812.35 2014-12-24 07:16:37.000 358 21180.02 61.05 42865.25 47812.37 2014-12-24 07:16:38.000 358 21180.00 61.06 42865.25 47812.38 2014-12-24 07:16:39.000 358 21180.03 61.09 42865.25 47812.39 2014-12-24 07:16:40.000 358 21180.03 61.09 42865.24 47812.39 2014-12-24 07:16:41.000 358 21180.02 61.09 42865.25 47812.37 2014-12-24 07:16:42.000 358 21180.00 61.08 42865.19 47812.38 2014-12-24 07:16:43.000 358 21180.01 61.06 42865.18 47812.37 2014-12-24 07:16:44.000 358 21180.02 61.05 42865.18 47812.33 2014-12-24 07:16:45.000 358 21180.02 61.04 42865.18 47812.35 2014-12-24 07:16:46.000 358 21180.06 61.04 42865.14 47812.32 2014-12-24 07:16:47.000 358 21180.08 60.97 42865.13 47812.34 2014-12-24 07:16:48.000 358 21180.07 60.92 42865.17 47812.34 2014-12-24 07:16:49.000 358 21180.10 60.87 42865.19 47812.36 2014-12-24 07:16:50.000 358 21180.11 60.81 42865.19 47812.37 2014-12-24 07:16:51.000 358 21180.09 60.78 42865.25 47812.38 2014-12-24 07:16:52.000 358 21180.12 60.77 42865.26 47812.41 2014-12-24 07:16:53.000 358 21180.11 60.74 42865.27 47812.44 2014-12-24 07:16:54.000 358 21180.09 60.74 42865.28 47812.46 2014-12-24 07:16:55.000 358 21180.10 60.74 42865.22 47812.45 2014-12-24 07:16:56.000 358 21180.11 60.72 42865.27 47812.46 2014-12-24 07:16:57.000 358 21180.15 60.71 42865.27 47812.46 2014-12-24 07:16:58.000 358 21180.14 60.70 42865.25 47812.47 2014-12-24 07:16:59.000 358 21180.13 60.71 42865.26 47812.46 2014-12-24 07:17:00.000 358 21180.13 60.75 42865.22 47812.41 2014-12-24 07:17:01.000 358 21180.10 60.77 42865.20 47812.40 2014-12-24 07:17:02.000 358 21180.11 60.78 42865.19 47812.36 2014-12-24 07:17:03.000 358 21180.09 60.84 42865.18 47812.36 2014-12-24 07:17:04.000 358 21180.07 60.85 42865.10 47812.29 2014-12-24 07:17:05.000 358 21180.10 60.86 42865.08 47812.25 2014-12-24 07:17:06.000 358 21180.10 60.85 42865.06 47812.25 2014-12-24 07:17:07.000 358 21180.13 60.86 42865.03 47812.21 2014-12-24 07:17:08.000 358 21180.15 60.85 42865.04 47812.22 2014-12-24 07:17:09.000 358 21180.15 60.82 42865.02 47812.20 2014-12-24 07:17:10.000 358 21180.18 60.77 42865.02 47812.21 2014-12-24 07:17:11.000 358 21180.21 60.74 42865.03 47812.27 2014-12-24 07:17:12.000 358 21180.26 60.69 42865.03 47812.28 2014-12-24 07:17:13.000 358 21180.30 60.63 42865.08 47812.32 2014-12-24 07:17:14.000 358 21180.32 60.60 42865.15 47812.37 2014-12-24 07:17:15.000 358 21180.36 60.59 42865.19 47812.43 2014-12-24 07:17:16.000 358 21180.40 60.59 42865.18 47812.46 2014-12-24 07:17:17.000 358 21180.41 60.57 42865.19 47812.49 2014-12-24 07:17:18.000 358 21180.43 60.56 42865.20 47812.50 2014-12-24 07:17:19.000 358 21180.45 60.55 42865.22 47812.52 2014-12-24 07:17:20.000 358 21180.45 60.51 42865.22 47812.53 2014-12-24 07:17:21.000 358 21180.43 60.48 42865.26 47812.56 2014-12-24 07:17:22.000 358 21180.40 60.46 42865.29 47812.56 2014-12-24 07:17:23.000 358 21180.39 60.44 42865.31 47812.58 2014-12-24 07:17:24.000 358 21180.38 60.41 42865.30 47812.58 2014-12-24 07:17:25.000 358 21180.36 60.39 42865.32 47812.60 2014-12-24 07:17:26.000 358 21180.34 60.34 42865.36 47812.60 2014-12-24 07:17:27.000 358 21180.34 60.32 42865.38 47812.59 2014-12-24 07:17:28.000 358 21180.33 60.31 42865.38 47812.61 2014-12-24 07:17:29.000 358 21180.33 60.28 42865.35 47812.60 2014-12-24 07:17:30.000 358 21180.32 60.24 42865.34 47812.60 2014-12-24 07:17:31.000 358 21180.32 60.20 42865.37 47812.61 2014-12-24 07:17:32.000 358 21180.31 60.17 42865.38 47812.62 2014-12-24 07:17:33.000 358 21180.34 60.17 42865.40 47812.61 2014-12-24 07:17:34.000 358 21180.32 60.16 42865.39 47812.66 2014-12-24 07:17:35.000 358 21180.31 60.13 42865.41 47812.65 2014-12-24 07:17:36.000 358 21180.30 60.10 42865.44 47812.64 2014-12-24 07:17:37.000 358 21180.27 60.10 42865.43 47812.66 2014-12-24 07:17:38.000 358 21180.29 60.06 42865.40 47812.65 2014-12-24 07:17:39.000 358 21180.28 60.04 42865.42 47812.65 2014-12-24 07:17:40.000 358 21180.28 60.02 42865.39 47812.66 2014-12-24 07:17:41.000 358 21180.27 60.02 42865.38 47812.65 2014-12-24 07:17:42.000 358 21180.27 59.99 42865.39 47812.61 2014-12-24 07:17:43.000 358 21180.25 59.99 42865.36 47812.61 2014-12-24 07:17:44.000 358 21180.25 60.01 42865.35 47812.59 2014-12-24 07:17:45.000 358 21180.24 60.04 42865.38 47812.57 2014-12-24 07:17:46.000 358 21180.23 60.04 42865.37 47812.56 2014-12-24 07:17:47.000 358 21180.25 60.03 42865.35 47812.53 2014-12-24 07:17:48.000 358 21180.25 60.02 42865.31 47812.53 2014-12-24 07:17:49.000 358 21180.28 60.01 42865.35 47812.54 2014-12-24 07:17:50.000 358 21180.29 60.01 42865.37 47812.56 2014-12-24 07:17:51.000 358 21180.29 60.03 42865.37 47812.58 2014-12-24 07:17:52.000 358 21180.28 60.03 42865.36 47812.57 2014-12-24 07:17:53.000 358 21180.24 60.10 42865.34 47812.58 2014-12-24 07:17:54.000 358 21180.19 60.17 42865.31 47812.54 2014-12-24 07:17:55.000 358 21180.20 60.21 42865.32 47812.50 2014-12-24 07:17:56.000 358 21180.19 60.26 42865.30 47812.47 2014-12-24 07:17:57.000 358 21180.16 60.30 42865.28 47812.42 2014-12-24 07:17:58.000 358 21180.13 60.35 42865.23 47812.40 2014-12-24 07:17:59.000 358 21180.11 60.41 42865.20 47812.37 2014-12-24 07:18:00.000 358 21180.11 60.46 42865.14 47812.36 2014-12-24 07:18:01.000 358 21180.11 60.50 42865.10 47812.31 2014-12-24 07:18:02.000 358 21180.07 60.59 42865.08 47812.25 2014-12-24 07:18:03.000 358 21180.02 60.67 42864.95 47812.19 2014-12-24 07:18:04.000 358 21180.03 60.71 42864.92 47812.13 2014-12-24 07:18:05.000 358 21180.03 60.73 42864.85 47812.07 2014-12-24 07:18:06.000 358 21180.03 60.74 42864.83 47812.03 2014-12-24 07:18:07.000 358 21180.00 60.74 42864.82 47811.98 2014-12-24 07:18:08.000 358 21180.02 60.74 42864.80 47811.98 2014-12-24 07:18:09.000 358 21180.04 60.75 42864.77 47811.94 2014-12-24 07:18:10.000 358 21180.06 60.78 42864.77 47811.95 2014-12-24 07:18:11.000 358 21180.05 60.79 42864.78 47811.94 2014-12-24 07:18:12.000 358 21180.05 60.80 42864.76 47811.95 2014-12-24 07:18:13.000 358 21180.07 60.80 42864.73 47811.93 2014-12-24 07:18:14.000 358 21180.05 60.76 42864.73 47811.93 2014-12-24 07:18:15.000 358 21180.05 60.73 42864.75 47811.91 2014-12-24 07:18:16.000 358 21180.06 60.71 42864.76 47811.94 2014-12-24 07:18:17.000 358 21180.11 60.69 42864.76 47811.96 2014-12-24 07:18:18.000 358 21180.12 60.70 42864.80 47811.97 2014-12-24 07:18:19.000 358 21180.13 60.68 42864.80 47811.99 2014-12-24 07:18:20.000 358 21180.15 60.65 42864.84 47812.01 2014-12-24 07:18:21.000 358 21180.16 60.65 42864.85 47812.04 2014-12-24 07:18:22.000 358 21180.16 60.64 42864.85 47812.07 2014-12-24 07:18:23.000 358 21180.13 60.65 42864.82 47812.05 2014-12-24 07:18:24.000 358 21180.13 60.63 42864.84 47812.05 2014-12-24 07:18:25.000 358 21180.14 60.64 42864.84 47812.06 2014-12-24 07:18:26.000 358 21180.18 60.62 42864.83 47812.04 2014-12-24 07:18:27.000 358 21180.17 60.60 42864.82 47812.07 2014-12-24 07:18:28.000 358 21180.17 60.60 42864.84 47812.05 2014-12-24 07:18:29.000 358 21180.16 60.61 42864.83 47812.06 2014-12-24 07:18:30.000 358 21180.17 60.58 42864.87 47812.06 2014-12-24 07:18:31.000 358 21180.18 60.56 42864.88 47812.08 2014-12-24 07:18:32.000 358 21180.17 60.55 42864.91 47812.10 2014-12-24 07:18:33.000 358 21180.19 60.55 42864.94 47812.12 2014-12-24 07:18:34.000 358 21180.22 60.55 42864.90 47812.16 2014-12-24 07:18:35.000 358 21180.25 60.50 42864.92 47812.14 2014-12-24 07:18:36.000 358 21180.29 60.48 42864.96 47812.19 2014-12-24 07:18:37.000 358 21180.30 60.47 42864.93 47812.22 2014-12-24 07:18:38.000 358 21180.31 60.45 42864.94 47812.24 2014-12-24 07:18:39.000 358 21180.32 60.43 42864.97 47812.25 2014-12-24 07:18:40.000 358 21180.29 60.43 42864.98 47812.23 2014-12-24 07:18:41.000 358 21180.27 60.43 42864.94 47812.24 2014-12-24 07:18:42.000 358 21180.26 60.43 42864.94 47812.24 2014-12-24 07:18:43.000 358 21180.21 60.43 42864.93 47812.23 2014-12-24 07:18:44.000 358 21180.20 60.42 42864.93 47812.21 2014-12-24 07:18:45.000 358 21180.18 60.45 42864.94 47812.19 2014-12-24 07:18:46.000 358 21180.13 60.50 42864.88 47812.17 2014-12-24 07:18:47.000 358 21180.11 60.56 42864.85 47812.14 2014-12-24 07:18:48.000 358 21180.05 60.58 42864.81 47812.05 2014-12-24 07:18:49.000 358 21179.99 60.62 42864.76 47812.01 2014-12-24 07:18:50.000 358 21179.98 60.65 42864.71 47811.95 2014-12-24 07:18:51.000 358 21179.95 60.65 42864.74 47811.92 2014-12-24 07:18:52.000 358 21179.92 60.64 42864.68 47811.88 2014-12-24 07:18:53.000 358 21179.93 60.60 42864.66 47811.86 2014-12-24 07:18:54.000 358 21179.97 60.57 42864.70 47811.86 2014-12-24 07:18:55.000 358 21179.98 60.57 42864.69 47811.87 2014-12-24 07:18:56.000 358 21179.95 60.56 42864.70 47811.85 2014-12-24 07:18:57.000 358 21179.91 60.58 42864.73 47811.85 2014-12-24 07:18:58.000 358 21179.87 60.61 42864.71 47811.82 2014-12-24 07:18:59.000 358 21179.86 60.62 42864.70 47811.81 2014-12-24 07:19:00.000 358 21179.85 60.64 42864.67 47811.79 2014-12-24 07:19:01.000 358 21179.84 60.65 42864.65 47811.76 2014-12-24 07:19:02.000 358 21179.81 60.64 42864.61 47811.74 2014-12-24 07:19:03.000 358 21179.79 60.63 42864.61 47811.74 2014-12-24 07:19:04.000 358 21179.81 60.61 42864.64 47811.72 2014-12-24 07:19:05.000 358 21179.82 60.61 42864.64 47811.72 2014-12-24 07:19:06.000 358 21179.82 60.63 42864.62 47811.72 2014-12-24 07:19:07.000 358 21179.80 60.64 42864.62 47811.71 2014-12-24 07:19:08.000 358 21179.77 60.65 42864.61 47811.68 2014-12-24 07:19:09.000 358 21179.77 60.65 42864.61 47811.70 2014-12-24 07:19:10.000 358 21179.77 60.60 42864.64 47811.70 2014-12-24 07:19:11.000 358 21179.80 60.59 42864.63 47811.67 2014-12-24 07:19:12.000 358 21179.78 60.59 42864.65 47811.69 2014-12-24 07:19:13.000 358 21179.80 60.61 42864.64 47811.70 2014-12-24 07:19:14.000 358 21179.80 60.58 42864.67 47811.72 2014-12-24 07:19:15.000 358 21179.78 60.55 42864.67 47811.71 2014-12-24 07:19:16.000 358 21179.81 60.53 42864.67 47811.72 2014-12-24 07:19:17.000 358 21179.85 60.50 42864.69 47811.74 2014-12-24 07:19:18.000 358 21179.81 60.46 42864.70 47811.75 2014-12-24 07:19:19.000 358 21179.82 60.43 42864.75 47811.79 2014-12-24 07:19:20.000 358 21179.83 60.44 42864.76 47811.80 2014-12-24 07:19:21.000 358 21179.80 60.43 42864.74 47811.80 2014-12-24 07:19:22.000 358 21179.77 60.46 42864.80 47811.84 2014-12-24 07:19:23.000 358 21179.76 60.48 42864.80 47811.82 2014-12-24 07:19:24.000 358 21179.73 60.51 42864.78 47811.83 2014-12-24 07:19:25.000 358 21179.71 60.57 42864.78 47811.82 2014-12-24 07:19:26.000 358 21179.74 60.58 42864.78 47811.82 2014-12-24 07:19:27.000 358 21179.72 60.60 42864.76 47811.82 2014-12-24 07:19:28.000 358 21179.70 60.63 42864.77 47811.85 2014-12-24 07:19:29.000 358 21179.72 60.64 42864.79 47811.83 2014-12-24 07:19:30.000 358 21179.70 60.65 42864.77 47811.82 2014-12-24 07:19:31.000 358 21179.70 60.66 42864.78 47811.82 2014-12-24 07:19:32.000 358 21179.70 60.69 42864.80 47811.84 2014-12-24 07:19:33.000 358 21179.68 60.70 42864.84 47811.84 2014-12-24 07:19:34.000 358 21179.66 60.71 42864.86 47811.84 2014-12-24 07:19:35.000 358 21179.68 60.72 42864.85 47811.85 2014-12-24 07:19:36.000 358 21179.68 60.72 42864.84 47811.84 2014-12-24 07:19:37.000 358 21179.71 60.72 42864.85 47811.84 2014-12-24 07:19:38.000 358 21179.69 60.71 42864.83 47811.86 2014-12-24 07:19:39.000 358 21179.68 60.70 42864.83 47811.85 2014-12-24 07:19:40.000 358 21179.68 60.70 42864.84 47811.85 2014-12-24 07:19:41.000 358 21179.67 60.69 42864.86 47811.86 2014-12-24 07:19:42.000 358 21179.66 60.69 42864.84 47811.85 2014-12-24 07:19:43.000 358 21179.65 60.67 42864.86 47811.86 2014-12-24 07:19:44.000 358 21179.66 60.68 42864.84 47811.86 2014-12-24 07:19:45.000 358 21179.67 60.70 42864.79 47811.86 2014-12-24 07:19:46.000 358 21179.62 60.67 42864.82 47811.84 2014-12-24 07:19:47.000 358 21179.60 60.69 42864.80 47811.85 2014-12-24 07:19:48.000 358 21179.59 60.71 42864.81 47811.82 2014-12-24 07:19:49.000 358 21179.56 60.72 42864.78 47811.80 2014-12-24 07:19:50.000 358 21179.54 60.73 42864.75 47811.76 2014-12-24 07:19:51.000 358 21179.54 60.73 42864.73 47811.68 2014-12-24 07:19:52.000 358 21179.55 60.71 42864.69 47811.69 2014-12-24 07:19:53.000 358 21179.52 60.73 42864.67 47811.66 2014-12-24 07:19:54.000 358 21179.51 60.72 42864.65 47811.63 2014-12-24 07:19:55.000 358 21179.51 60.71 42864.61 47811.62 2014-12-24 07:19:56.000 358 21179.53 60.69 42864.60 47811.59 2014-12-24 07:19:57.000 358 21179.54 60.68 42864.55 47811.58 2014-12-24 07:19:58.000 358 21179.56 60.65 42864.55 47811.57 2014-12-24 07:19:59.000 358 21179.55 60.64 42864.60 47811.58 2014-12-24 07:20:00.000 358 21179.56 60.62 42864.61 47811.56 2014-12-24 07:20:01.000 358 21179.58 60.57 42864.66 47811.61 2014-12-24 07:20:02.000 358 21179.61 60.56 42864.66 47811.61 2014-12-24 07:20:03.000 358 21179.60 60.57 42864.65 47811.64 2014-12-24 07:20:04.000 358 21179.60 60.61 42864.65 47811.62 2014-12-24 07:20:05.000 358 21179.59 60.61 42864.63 47811.61 2014-12-24 07:20:06.000 358 21179.61 60.62 42864.66 47811.64 2014-12-24 07:20:07.000 358 21179.60 60.60 42864.64 47811.62 2014-12-24 07:20:08.000 358 21179.63 60.59 42864.59 47811.63 2014-12-24 07:20:09.000 358 21179.64 60.57 42864.66 47811.64 2014-12-24 07:20:10.000 358 21179.67 60.56 42864.69 47811.63 2014-12-24 07:20:11.000 358 21179.64 60.55 42864.67 47811.68 2014-12-24 07:20:12.000 358 21179.69 60.52 42864.73 47811.69 2014-12-24 07:20:13.000 358 21179.68 60.50 42864.71 47811.71 2014-12-24 07:20:14.000 358 21179.65 60.49 42864.73 47811.73 2014-12-24 07:20:15.000 358 21179.65 60.48 42864.75 47811.75 2014-12-24 07:20:16.000 358 21179.67 60.50 42864.77 47811.76 2014-12-24 07:20:17.000 358 21179.66 60.48 42864.77 47811.77 2014-12-24 07:20:18.000 358 21179.66 60.46 42864.77 47811.77 2014-12-24 07:20:19.000 358 21179.66 60.47 42864.77 47811.78 2014-12-24 07:20:20.000 358 21179.66 60.47 42864.77 47811.80 2014-12-24 07:20:21.000 358 21179.67 60.45 42864.80 47811.78 2014-12-24 07:20:22.000 358 21179.68 60.44 42864.81 47811.82 2014-12-24 07:20:23.000 358 21179.72 60.46 42864.81 47811.83 2014-12-24 07:20:24.000 358 21179.73 60.47 42864.81 47811.84 2014-12-24 07:20:25.000 358 21179.74 60.46 42864.86 47811.87 2014-12-24 07:20:26.000 358 21179.74 60.48 42864.89 47811.87 2014-12-24 07:20:27.000 358 21179.73 60.52 42864.87 47811.92 2014-12-24 07:20:28.000 358 21179.71 60.58 42864.85 47811.91 2014-12-24 07:20:29.000 358 21179.69 60.61 42864.91 47811.89 2014-12-24 07:20:30.000 358 21179.64 60.64 42864.88 47811.89 2014-12-24 07:20:31.000 358 21179.61 60.65 42864.82 47811.86 2014-12-24 07:20:32.000 358 21179.59 60.69 42864.78 47811.83 2014-12-24 07:20:33.000 358 21179.53 60.75 42864.77 47811.79 2014-12-24 07:20:34.000 358 21179.50 60.79 42864.72 47811.75 2014-12-24 07:20:35.000 358 21179.48 60.81 42864.71 47811.70 2014-12-24 07:20:36.000 358 21179.47 60.79 42864.71 47811.68 2014-12-24 07:20:37.000 358 21179.43 60.80 42864.67 47811.63 2014-12-24 07:20:38.000 358 21179.38 60.84 42864.63 47811.62 2014-12-24 07:20:39.000 358 21179.40 60.89 42864.64 47811.56 2014-12-24 07:20:40.000 358 21179.34 60.90 42864.62 47811.52 2014-12-24 07:20:41.000 358 21179.34 60.88 42864.62 47811.50 2014-12-24 07:20:42.000 358 21179.33 60.89 42864.61 47811.49 2014-12-24 07:20:43.000 358 21179.34 60.91 42864.58 47811.47 2014-12-24 07:20:44.000 358 21179.33 60.92 42864.54 47811.47 2014-12-24 07:20:45.000 358 21179.31 60.95 42864.55 47811.44 2014-12-24 07:20:46.000 358 21179.30 60.96 42864.53 47811.42 2014-12-24 07:20:47.000 358 21179.29 60.97 42864.51 47811.39 2014-12-24 07:20:48.000 358 21179.30 60.96 42864.49 47811.39 2014-12-24 07:20:49.000 358 21179.35 60.94 42864.52 47811.40 2014-12-24 07:20:50.000 358 21179.37 60.93 42864.55 47811.43 2014-12-24 07:20:51.000 358 21179.35 60.95 42864.54 47811.40 2014-12-24 07:20:52.000 358 21179.33 60.96 42864.56 47811.43 2014-12-24 07:20:53.000 358 21179.30 60.95 42864.55 47811.43 2014-12-24 07:20:54.000 358 21179.29 60.95 42864.52 47811.43 2014-12-24 07:20:55.000 358 21179.29 60.95 42864.55 47811.43 2014-12-24 07:20:56.000 358 21179.27 60.91 42864.54 47811.41 2014-12-24 07:20:57.000 358 21179.27 60.90 42864.55 47811.41 2014-12-24 07:20:58.000 358 21179.27 60.88 42864.57 47811.42 2014-12-24 07:20:59.000 358 21179.23 60.89 42864.58 47811.41 2014-12-24 07:21:00.000 358 21179.20 60.93 42864.57 47811.42 2014-12-24 07:21:01.000 358 21179.20 60.94 42864.60 47811.41 2014-12-24 07:21:02.000 358 21179.21 60.95 42864.59 47811.42 2014-12-24 07:21:03.000 358 21179.23 60.95 42864.59 47811.43 2014-12-24 07:21:04.000 358 21179.19 60.94 42864.63 47811.41 2014-12-24 07:21:05.000 358 21179.17 60.95 42864.61 47811.39 2014-12-24 07:21:06.000 358 21179.12 60.94 42864.63 47811.39 2014-12-24 07:21:07.000 358 21179.09 60.93 42864.62 47811.40 2014-12-24 07:21:08.000 358 21179.10 60.93 42864.63 47811.40 2014-12-24 07:21:09.000 358 21179.11 60.90 42864.61 47811.40 2014-12-24 07:21:10.000 358 21179.10 60.92 42864.65 47811.41 2014-12-24 07:21:11.000 358 21179.12 60.93 42864.67 47811.44 2014-12-24 07:21:12.000 358 21179.15 60.94 42864.68 47811.43 2014-12-24 07:21:13.000 358 21179.16 60.95 42864.64 47811.42 2014-12-24 07:21:14.000 358 21179.15 60.95 42864.66 47811.45 2014-12-24 07:21:15.000 358 21179.19 60.94 42864.63 47811.45 2014-12-24 07:21:16.000 358 21179.22 60.94 42864.64 47811.46 2014-12-24 07:21:17.000 358 21179.24 60.98 42864.64 47811.47 2014-12-24 07:21:18.000 358 21179.24 61.00 42864.61 47811.47 2014-12-24 07:21:19.000 358 21179.23 61.02 42864.59 47811.47 2014-12-24 07:21:20.000 358 21179.23 61.08 42864.56 47811.45 2014-12-24 07:21:21.000 358 21179.25 61.11 42864.54 47811.42 2014-12-24 07:21:22.000 358 21179.29 61.12 42864.50 47811.43 2014-12-24 07:21:23.000 358 21179.29 61.13 42864.50 47811.39 2014-12-24 07:21:24.000 358 21179.28 61.13 42864.47 47811.39 2014-12-24 07:21:25.000 358 21179.26 61.14 42864.47 47811.35 2014-12-24 07:21:26.000 358 21179.26 61.12 42864.47 47811.36 2014-12-24 07:21:27.000 358 21179.25 61.15 42864.49 47811.36 2014-12-24 07:21:28.000 358 21179.26 61.16 42864.49 47811.33 2014-12-24 07:21:29.000 358 21179.26 61.22 42864.46 47811.35 2014-12-24 07:21:30.000 358 21179.21 61.25 42864.46 47811.33 2014-12-24 07:21:31.000 358 21179.19 61.28 42864.46 47811.31 2014-12-24 07:21:32.000 358 21179.23 61.31 42864.42 47811.30 2014-12-24 07:21:33.000 358 21179.23 61.32 42864.43 47811.31 2014-12-24 07:21:34.000 358 21179.24 61.33 42864.45 47811.31 2014-12-24 07:21:35.000 358 21179.25 61.36 42864.42 47811.30 2014-12-24 07:21:36.000 358 21179.23 61.40 42864.42 47811.28 2014-12-24 07:21:37.000 358 21179.24 61.42 42864.41 47811.27 2014-12-24 07:21:38.000 358 21179.21 61.43 42864.38 47811.23 2014-12-24 07:21:39.000 358 21179.19 61.45 42864.35 47811.22 2014-12-24 07:21:40.000 358 21179.21 61.45 42864.29 47811.22 2014-12-24 07:21:41.000 358 21179.24 61.46 42864.32 47811.21 2014-12-24 07:21:42.000 358 21179.26 61.45 42864.31 47811.19 2014-12-24 07:21:43.000 358 21179.24 61.44 42864.31 47811.19 2014-12-24 07:21:44.000 358 21179.24 61.41 42864.31 47811.21 2014-12-24 07:21:45.000 358 21179.21 61.39 42864.34 47811.19 2014-12-24 07:21:46.000 358 21179.23 61.38 42864.36 47811.20 2014-12-24 07:21:47.000 358 21179.27 61.41 42864.32 47811.19 2014-12-24 07:21:48.000 358 21179.27 61.43 42864.34 47811.21 2014-12-24 07:21:49.000 358 21179.33 61.44 42864.32 47811.21 2014-12-24 07:21:50.000 358 21179.32 61.44 42864.35 47811.19 2014-12-24 07:21:51.000 358 21179.34 61.42 42864.33 47811.21 2014-12-24 07:21:52.000 358 21179.38 61.40 42864.31 47811.25 2014-12-24 07:21:53.000 358 21179.42 61.38 42864.32 47811.26 2014-12-24 07:21:54.000 358 21179.43 61.37 42864.31 47811.27 2014-12-24 07:21:55.000 358 21179.45 61.35 42864.31 47811.31 2014-12-24 07:21:56.000 358 21179.49 61.32 42864.37 47811.30 2014-12-24 07:21:57.000 358 21179.56 61.27 42864.36 47811.34 2014-12-24 07:21:58.000 358 21179.61 61.26 42864.41 47811.39 2014-12-24 07:21:59.000 358 21179.62 61.24 42864.40 47811.43 2014-12-24 07:22:00.000 358 21179.63 61.22 42864.41 47811.46 2014-12-24 07:22:01.000 358 21179.65 61.20 42864.46 47811.49 2014-12-24 07:22:02.000 358 21179.64 61.22 42864.48 47811.51 2014-12-24 07:22:03.000 358 21179.62 61.25 42864.47 47811.51 2014-12-24 07:22:04.000 358 21179.62 61.28 42864.45 47811.51 2014-12-24 07:22:05.000 358 21179.60 61.30 42864.44 47811.51 2014-12-24 07:22:06.000 358 21179.62 61.29 42864.45 47811.47 2014-12-24 07:22:07.000 358 21179.63 61.29 42864.43 47811.47 2014-12-24 07:22:08.000 358 21179.62 61.30 42864.45 47811.47 2014-12-24 07:22:09.000 358 21179.62 61.31 42864.43 47811.47 2014-12-24 07:22:10.000 358 21179.63 61.32 42864.43 47811.49 2014-12-24 07:22:11.000 358 21179.63 61.32 42864.44 47811.43 2014-12-24 07:22:12.000 358 21179.63 61.33 42864.42 47811.47 2014-12-24 07:22:13.000 358 21179.64 61.34 42864.41 47811.45 2014-12-24 07:22:14.000 358 21179.64 61.36 42864.41 47811.45 2014-12-24 07:22:15.000 358 21179.62 61.39 42864.43 47811.42 2014-12-24 07:22:16.000 358 21179.62 61.40 42864.38 47811.39 2014-12-24 07:22:17.000 358 21179.63 61.41 42864.37 47811.40 2014-12-24 07:22:18.000 358 21179.64 61.43 42864.34 47811.37 2014-12-24 07:22:19.000 358 21179.60 61.43 42864.33 47811.38 2014-12-24 07:22:20.000 358 21179.61 61.41 42864.34 47811.38 2014-12-24 07:22:21.000 358 21179.59 61.40 42864.33 47811.38 2014-12-24 07:22:22.000 358 21179.61 61.39 42864.34 47811.36 2014-12-24 07:22:23.000 358 21179.63 61.37 42864.34 47811.35 2014-12-24 07:22:24.000 358 21179.67 61.38 42864.31 47811.37 2014-12-24 07:22:25.000 358 21179.68 61.37 42864.34 47811.40 2014-12-24 07:22:26.000 358 21179.69 61.33 42864.36 47811.41 2014-12-24 07:22:27.000 358 21179.69 61.29 42864.35 47811.41 2014-12-24 07:22:28.000 358 21179.70 61.29 42864.39 47811.46 2014-12-24 07:22:29.000 358 21179.71 61.27 42864.42 47811.47 2014-12-24 07:22:30.000 358 21179.72 61.24 42864.42 47811.47 2014-12-24 07:22:31.000 358 21179.72 61.23 42864.47 47811.47 2014-12-24 07:22:32.000 358 21179.70 61.18 42864.48 47811.49 2014-12-24 07:22:33.000 358 21179.69 61.13 42864.48 47811.50 2014-12-24 07:22:34.000 358 21179.67 61.08 42864.46 47811.47 2014-12-24 07:22:35.000 358 21179.63 61.06 42864.42 47811.45 2014-12-24 07:22:36.000 358 21179.57 61.06 42864.39 47811.43 2014-12-24 07:22:37.000 358 21179.50 61.06 42864.37 47811.40 2014-12-24 07:22:38.000 358 21179.48 61.06 42864.35 47811.34 2014-12-24 07:22:39.000 358 21179.46 61.04 42864.35 47811.32 2014-12-24 07:22:40.000 358 21179.49 61.02 42864.34 47811.28 2014-12-24 07:22:41.000 358 21179.50 60.96 42864.37 47811.28 2014-12-24 07:22:42.000 358 21179.54 60.90 42864.38 47811.30 2014-12-24 07:22:43.000 358 21179.55 60.84 42864.43 47811.34 2014-12-24 07:22:44.000 358 21179.55 60.81 42864.43 47811.38 2014-12-24 07:22:45.000 358 21179.55 60.79 42864.41 47811.41 2014-12-24 07:22:46.000 358 21179.57 60.81 42864.44 47811.43 2014-12-24 07:22:47.000 358 21179.55 60.80 42864.45 47811.46 2014-12-24 07:22:48.000 358 21179.56 60.80 42864.46 47811.45 2014-12-24 07:22:49.000 358 21179.55 60.77 42864.50 47811.47 2014-12-24 07:22:50.000 358 21179.55 60.69 42864.54 47811.48 2014-12-24 07:22:51.000 358 21179.56 60.62 42864.59 47811.52 2014-12-24 07:22:52.000 358 21179.57 60.61 42864.66 47811.59 2014-12-24 07:22:53.000 358 21179.59 60.59 42864.73 47811.65 2014-12-24 07:22:54.000 358 21179.65 60.58 42864.75 47811.70 2014-12-24 07:22:55.000 358 21179.69 60.60 42864.77 47811.75 2014-12-24 07:22:56.000 358 21179.70 60.63 42864.77 47811.76 2014-12-24 07:22:57.000 358 21179.73 60.64 42864.76 47811.79 2014-12-24 07:22:58.000 358 21179.78 60.62 42864.78 47811.81 2014-12-24 07:22:59.000 358 21179.81 60.59 42864.80 47811.82 2014-12-24 07:23:00.000 358 21179.81 60.61 42864.81 47811.82 2014-12-24 07:23:01.000 358 21179.83 60.61 42864.81 47811.82 2014-12-24 07:23:02.000 358 21179.82 60.62 42864.82 47811.83 2014-12-24 07:23:03.000 358 21179.84 60.63 42864.80 47811.84 2014-12-24 07:23:04.000 358 21179.87 60.63 42864.81 47811.86 2014-12-24 07:23:05.000 358 21179.85 60.64 42864.80 47811.85 2014-12-24 07:23:06.000 358 21179.83 60.66 42864.77 47811.82 2014-12-24 07:23:07.000 358 21179.78 60.74 42864.75 47811.83 2014-12-24 07:23:08.000 358 21179.74 60.81 42864.71 47811.77 2014-12-24 07:23:09.000 358 21179.76 60.80 42864.61 47811.73 2014-12-24 07:23:10.000 358 21179.73 60.79 42864.62 47811.69 2014-12-24 07:23:11.000 358 21179.75 60.74 42864.63 47811.66 2014-12-24 07:23:12.000 358 21179.77 60.71 42864.65 47811.66 2014-12-24 07:23:13.000 358 21179.77 60.74 42864.63 47811.68 2014-12-24 07:23:14.000 358 21179.78 60.77 42864.62 47811.66 2014-12-24 07:23:15.000 358 21179.76 60.81 42864.59 47811.67 2014-12-24 07:23:16.000 358 21179.74 60.84 42864.58 47811.66 2014-12-24 07:23:17.000 358 21179.74 60.81 42864.58 47811.67 2014-12-24 07:23:18.000 358 21179.74 60.79 42864.58 47811.63 2014-12-24 07:23:19.000 358 21179.75 60.81 42864.59 47811.63 2014-12-24 07:23:20.000 358 21179.77 60.83 42864.60 47811.62 2014-12-24 07:23:21.000 358 21179.74 60.85 42864.58 47811.61 2014-12-24 07:23:22.000 358 21179.75 60.88 42864.59 47811.62 2014-12-24 07:23:23.000 358 21179.74 60.91 42864.57 47811.64 2014-12-24 07:23:24.000 358 21179.74 60.94 42864.57 47811.64 2014-12-24 07:23:25.000 358 21179.70 60.95 42864.55 47811.63 2014-12-24 07:23:26.000 358 21179.67 60.98 42864.54 47811.59 2014-12-24 07:23:27.000 358 21179.66 60.99 42864.52 47811.59 2014-12-24 07:23:28.000 358 21179.66 61.00 42864.56 47811.58 2014-12-24 07:23:29.000 358 21179.61 61.04 42864.52 47811.55 2014-12-24 07:23:30.000 358 21179.62 61.08 42864.52 47811.56 2014-12-24 07:23:31.000 358 21179.62 61.08 42864.47 47811.52 2014-12-24 07:23:32.000 358 21179.61 61.11 42864.47 47811.51 2014-12-24 07:23:33.000 358 21179.58 61.12 42864.49 47811.51 2014-12-24 07:23:34.000 358 21179.57 61.13 42864.46 47811.48 2014-12-24 07:23:35.000 358 21179.55 61.14 42864.45 47811.46 2014-12-24 07:23:36.000 358 21179.54 61.18 42864.44 47811.44 2014-12-24 07:23:37.000 358 21179.54 61.21 42864.42 47811.43 2014-12-24 07:23:38.000 358 21179.56 61.21 42864.44 47811.42 2014-12-24 07:23:39.000 358 21179.57 61.22 42864.40 47811.40 2014-12-24 07:23:40.000 358 21179.55 61.21 42864.42 47811.40 2014-12-24 07:23:41.000 358 21179.56 61.21 42864.45 47811.44 2014-12-24 07:23:42.000 358 21179.55 61.20 42864.43 47811.44 2014-12-24 07:23:43.000 358 21179.50 61.22 42864.43 47811.44 2014-12-24 07:23:44.000 358 21179.51 61.22 42864.47 47811.47 2014-12-24 07:23:45.000 358 21179.52 61.19 42864.47 47811.44 2014-12-24 07:23:46.000 358 21179.52 61.15 42864.53 47811.48 2014-12-24 07:23:47.000 358 21179.53 61.17 42864.55 47811.50 2014-12-24 07:23:48.000 358 21179.50 61.20 42864.56 47811.52 2014-12-24 07:23:49.000 358 21179.52 61.19 42864.58 47811.53 2014-12-24 07:23:50.000 358 21179.51 61.17 42864.56 47811.52 2014-12-24 07:23:51.000 358 21179.51 61.16 42864.58 47811.53 2014-12-24 07:23:52.000 358 21179.49 61.15 42864.60 47811.54 2014-12-24 07:23:53.000 358 21179.48 61.21 42864.59 47811.53 2014-12-24 07:23:54.000 358 21179.42 61.25 42864.59 47811.54 2014-12-24 07:23:55.000 358 21179.40 61.27 42864.61 47811.50 2014-12-24 07:23:56.000 358 21179.40 61.25 42864.59 47811.46 2014-12-24 07:23:57.000 358 21179.40 61.26 42864.57 47811.45 2014-12-24 07:23:58.000 358 21179.37 61.27 42864.58 47811.48 2014-12-24 07:23:59.000 358 21179.34 61.31 42864.56 47811.44 2014-12-24 07:24:00.000 358 21179.31 61.33 42864.62 47811.43 2014-12-24 07:24:01.000 358 21179.33 61.33 42864.58 47811.41 2014-12-24 07:24:02.000 358 21179.33 61.35 42864.52 47811.39 2014-12-24 07:24:03.000 358 21179.33 61.33 42864.54 47811.38 2014-12-24 07:24:04.000 358 21179.32 61.31 42864.54 47811.39 2014-12-24 07:24:05.000 358 21179.31 61.30 42864.56 47811.38 2014-12-24 07:24:06.000 358 21179.28 61.34 42864.58 47811.41 2014-12-24 07:24:07.000 358 21179.28 61.36 42864.56 47811.36 2014-12-24 07:24:08.000 358 21179.29 61.35 42864.53 47811.38 2014-12-24 07:24:09.000 358 21179.28 61.32 42864.54 47811.38 2014-12-24 07:24:10.000 358 21179.33 61.25 42864.57 47811.39 2014-12-24 07:24:11.000 358 21179.36 61.20 42864.62 47811.42 2014-12-24 07:24:12.000 358 21179.38 61.17 42864.65 47811.44 2014-12-24 07:24:13.000 358 21179.39 61.12 42864.70 47811.50 2014-12-24 07:24:14.000 358 21179.40 61.09 42864.74 47811.56 2014-12-24 07:24:15.000 358 21179.42 61.11 42864.71 47811.60 2014-12-24 07:24:16.000 358 21179.44 61.10 42864.74 47811.60 2014-12-24 07:24:17.000 358 21179.45 61.11 42864.76 47811.63 2014-12-24 07:24:18.000 358 21179.48 61.11 42864.80 47811.67 2014-12-24 07:24:19.000 358 21179.53 61.11 42864.80 47811.69 2014-12-24 07:24:20.000 358 21179.52 61.15 42864.80 47811.69 2014-12-24 07:24:21.000 358 21179.52 61.15 42864.80 47811.70 2014-12-24 07:24:22.000 358 21179.50 61.17 42864.79 47811.72 2014-12-24 07:24:23.000 358 21179.51 61.22 42864.78 47811.69 2014-12-24 07:24:24.000 358 21179.49 61.27 42864.76 47811.68 2014-12-24 07:24:25.000 358 21179.49 61.31 42864.77 47811.68 2014-12-24 07:24:26.000 358 21179.45 61.33 42864.73 47811.63 2014-12-24 07:24:27.000 358 21179.43 61.34 42864.71 47811.64 2014-12-24 07:24:28.000 358 21179.44 61.37 42864.69 47811.59 2014-12-24 07:24:29.000 358 21179.44 61.38 42864.69 47811.61 2014-12-24 07:24:30.000 358 21179.47 61.36 42864.69 47811.63 2014-12-24 07:24:31.000 358 21179.49 61.35 42864.71 47811.64 2014-12-24 07:24:32.000 358 21179.52 61.34 42864.73 47811.65 2014-12-24 07:24:33.000 358 21179.50 61.39 42864.76 47811.67 2014-12-24 07:24:34.000 358 21179.51 61.43 42864.74 47811.68 2014-12-24 07:24:35.000 358 21179.51 61.46 42864.74 47811.68 2014-12-24 07:24:36.000 358 21179.52 61.50 42864.74 47811.70 2014-12-24 07:24:37.000 358 21179.49 61.54 42864.75 47811.69 2014-12-24 07:24:38.000 358 21179.53 61.57 42864.74 47811.68 2014-12-24 07:24:39.000 358 21179.53 61.61 42864.71 47811.68 2014-12-24 07:24:40.000 358 21179.56 61.65 42864.66 47811.68 2014-12-24 07:24:41.000 358 21179.60 61.71 42864.65 47811.67 2014-12-24 07:24:42.000 358 21179.60 61.74 42864.65 47811.66 2014-12-24 07:24:43.000 358 21179.62 61.72 42864.62 47811.65 2014-12-24 07:24:44.000 358 21179.64 61.69 42864.67 47811.66 2014-12-24 07:24:45.000 358 21179.62 61.69 42864.70 47811.65 2014-12-24 07:24:46.000 358 21179.63 61.72 42864.66 47811.70 2014-12-24 07:24:47.000 358 21179.60 61.80 42864.66 47811.70 2014-12-24 07:24:48.000 358 21179.56 61.95 42864.60 47811.65 2014-12-24 07:24:49.000 358 21179.53 62.06 42864.53 47811.59 2014-12-24 07:24:50.000 358 21179.50 62.09 42864.47 47811.50 2014-12-24 07:24:51.000 358 21179.48 62.07 42864.45 47811.43 2014-12-24 07:24:52.000 358 21179.45 62.07 42864.40 47811.37 2014-12-24 07:24:53.000 358 21179.46 62.08 42864.41 47811.36 2014-12-24 07:24:54.000 358 21179.48 62.07 42864.43 47811.37 2014-12-24 07:24:55.000 358 21179.54 62.03 42864.46 47811.41 2014-12-24 07:24:56.000 358 21179.59 62.01 42864.53 47811.44 2014-12-24 07:24:57.000 358 21179.53 62.04 42864.57 47811.47 2014-12-24 07:24:58.000 358 21179.50 62.07 42864.56 47811.49 2014-12-24 07:24:59.000 358 21179.50 62.11 42864.57 47811.49 2014-12-24 07:25:00.000 358 21179.49 62.14 42864.53 47811.48 2014-12-24 07:25:01.000 358 21179.48 62.20 42864.53 47811.47 2014-12-24 07:25:02.000 358 21179.45 62.22 42864.53 47811.46 2014-12-24 07:25:03.000 358 21179.39 62.26 42864.51 47811.45 2014-12-24 07:25:04.000 358 21179.38 62.26 42864.52 47811.40 2014-12-24 07:25:05.000 358 21179.38 62.26 42864.55 47811.43 2014-12-24 07:25:06.000 358 21179.32 62.26 42864.55 47811.40 2014-12-24 07:25:07.000 358 21179.29 62.25 42864.57 47811.40 2014-12-24 07:25:08.000 358 21179.26 62.28 42864.58 47811.39 2014-12-24 07:25:09.000 358 21179.23 62.29 42864.57 47811.40 2014-12-24 07:25:10.000 358 21179.21 62.31 42864.57 47811.38 2014-12-24 07:25:11.000 358 21179.13 62.34 42864.59 47811.39 2014-12-24 07:25:12.000 358 21179.10 62.35 42864.60 47811.37 2014-12-24 07:25:13.000 358 21179.08 62.33 42864.58 47811.35 2014-12-24 07:25:14.000 358 21179.04 62.36 42864.53 47811.30 2014-12-24 07:25:15.000 358 21179.00 62.37 42864.53 47811.29 2014-12-24 07:25:16.000 358 21178.95 62.38 42864.52 47811.26 2014-12-24 07:25:17.000 358 21178.89 62.40 42864.49 47811.21 2014-12-24 07:25:18.000 358 21178.87 62.40 42864.44 47811.18 2014-12-24 07:25:19.000 358 21178.88 62.38 42864.40 47811.15 2014-12-24 07:25:20.000 358 21178.90 62.34 42864.37 47811.10 2014-12-24 07:25:21.000 358 21178.90 62.33 42864.40 47811.12 2014-12-24 07:25:22.000 358 21178.88 62.33 42864.34 47811.09 2014-12-24 07:25:23.000 358 21178.88 62.32 42864.32 47811.07 2014-12-24 07:25:24.000 358 21178.88 62.28 42864.31 47811.06 2014-12-24 07:25:25.000 358 21178.92 62.24 42864.33 47811.07 2014-12-24 07:25:26.000 358 21178.92 62.17 42864.39 47811.06 2014-12-24 07:25:27.000 358 21178.97 62.15 42864.40 47811.13 2014-12-24 07:25:28.000 358 21178.98 62.15 42864.39 47811.14 2014-12-24 07:25:29.000 358 21178.99 62.17 42864.39 47811.16 2014-12-24 07:25:30.000 358 21179.00 62.16 42864.45 47811.16 2014-12-24 07:25:31.000 358 21179.01 62.15 42864.44 47811.18 2014-12-24 07:25:32.000 358 21179.02 62.17 42864.42 47811.16 2014-12-24 07:25:33.000 358 21178.98 62.23 42864.41 47811.17 2014-12-24 07:25:34.000 358 21178.97 62.26 42864.41 47811.18 2014-12-24 07:25:35.000 358 21178.98 62.30 42864.40 47811.16 2014-12-24 07:25:36.000 358 21178.97 62.32 42864.42 47811.16 2014-12-24 07:25:37.000 358 21178.98 62.31 42864.44 47811.17 2014-12-24 07:25:38.000 358 21178.99 62.34 42864.43 47811.18 2014-12-24 07:25:39.000 358 21178.99 62.41 42864.40 47811.19 2014-12-24 07:25:40.000 358 21179.02 62.43 42864.40 47811.18 2014-12-24 07:25:41.000 358 21178.98 62.46 42864.38 47811.18 2014-12-24 07:25:42.000 358 21178.96 62.47 42864.36 47811.14 2014-12-24 07:25:43.000 358 21178.99 62.47 42864.40 47811.13 2014-12-24 07:25:44.000 358 21178.99 62.49 42864.39 47811.12 2014-12-24 07:25:45.000 358 21178.98 62.49 42864.37 47811.13 2014-12-24 07:25:46.000 358 21178.99 62.48 42864.36 47811.13 2014-12-24 07:25:47.000 358 21179.02 62.49 42864.36 47811.14 2014-12-24 07:25:48.000 358 21179.08 62.49 42864.38 47811.17 2014-12-24 07:25:49.000 358 21179.16 62.47 42864.41 47811.18 2014-12-24 07:25:50.000 358 21179.19 62.48 42864.44 47811.23 2014-12-24 07:25:51.000 358 21179.23 62.44 42864.45 47811.25 2014-12-24 07:25:52.000 358 21179.26 62.42 42864.48 47811.31 2014-12-24 07:25:53.000 358 21179.28 62.40 42864.48 47811.34 2014-12-24 07:25:54.000 358 21179.29 62.38 42864.52 47811.36 2014-12-24 07:25:55.000 358 21179.34 62.38 42864.55 47811.42 2014-12-24 07:25:56.000 358 21179.34 62.40 42864.58 47811.42 2014-12-24 07:25:57.000 358 21179.39 62.36 42864.60 47811.48 2014-12-24 07:25:58.000 358 21179.42 62.33 42864.64 47811.49 2014-12-24 07:25:59.000 358 21179.41 62.33 42864.65 47811.52 2014-12-24 07:26:00.000 358 21179.41 62.33 42864.64 47811.53 2014-12-24 07:26:01.000 358 21179.44 62.29 42864.63 47811.55 2014-12-24 07:26:02.000 358 21179.43 62.25 42864.67 47811.57 2014-12-24 07:26:03.000 358 21179.43 62.25 42864.71 47811.58 2014-12-24 07:26:04.000 358 21179.45 62.26 42864.69 47811.63 2014-12-24 07:26:05.000 358 21179.43 62.27 42864.71 47811.61 2014-12-24 07:26:06.000 358 21179.39 62.27 42864.72 47811.60 2014-12-24 07:26:07.000 358 21179.39 62.27 42864.68 47811.60 2014-12-24 07:26:08.000 358 21179.39 62.28 42864.65 47811.59 2014-12-24 07:26:09.000 358 21179.38 62.29 42864.66 47811.56 2014-12-24 07:26:10.000 358 21179.35 62.31 42864.65 47811.56 2014-12-24 07:26:11.000 358 21179.34 62.31 42864.68 47811.54 2014-12-24 07:26:12.000 358 21179.37 62.30 42864.67 47811.55 2014-12-24 07:26:13.000 358 21179.40 62.27 42864.66 47811.53 2014-12-24 07:26:14.000 358 21179.40 62.27 42864.70 47811.57 2014-12-24 07:26:15.000 358 21179.42 62.30 42864.72 47811.59 2014-12-24 07:26:16.000 358 21179.44 62.33 42864.71 47811.57 2014-12-24 07:26:17.000 358 21179.44 62.35 42864.69 47811.58 2014-12-24 07:26:18.000 358 21179.46 62.38 42864.69 47811.60 2014-12-24 07:26:19.000 358 21179.50 62.37 42864.71 47811.60 2014-12-24 07:26:20.000 358 21179.53 62.36 42864.69 47811.62 2014-12-24 07:26:21.000 358 21179.55 62.33 42864.69 47811.64 2014-12-24 07:26:22.000 358 21179.59 62.33 42864.71 47811.66 2014-12-24 07:26:23.000 358 21179.60 62.31 42864.73 47811.69 2014-12-24 07:26:24.000 358 21179.63 62.32 42864.76 47811.74 2014-12-24 07:26:25.000 358 21179.68 62.30 42864.78 47811.75 2014-12-24 07:26:26.000 358 21179.70 62.30 42864.84 47811.83 2014-12-24 07:26:27.000 358 21179.70 62.27 42864.87 47811.85 2014-12-24 07:26:28.000 358 21179.70 62.26 42864.85 47811.88 2014-12-24 07:26:29.000 358 21179.69 62.29 42864.87 47811.89 2014-12-24 07:26:30.000 358 21179.71 62.28 42864.90 47811.91 2014-12-24 07:26:31.000 358 21179.69 62.28 42864.90 47811.93 2014-12-24 07:26:32.000 358 21179.68 62.30 42864.91 47811.92 2014-12-24 07:26:33.000 358 21179.74 62.29 42864.91 47811.95 2014-12-24 07:26:34.000 358 21179.75 62.27 42864.92 47811.95 2014-12-24 07:26:35.000 358 21179.75 62.28 42864.95 47811.97 2014-12-24 07:26:36.000 358 21179.75 62.30 42864.93 47811.95 2014-12-24 07:26:37.000 358 21179.78 62.31 42864.88 47811.98 2014-12-24 07:26:38.000 358 21179.77 62.33 42864.87 47811.92 2014-12-24 07:26:39.000 358 21179.80 62.33 42864.86 47811.91 2014-12-24 07:26:40.000 358 21179.83 62.33 42864.86 47811.93 2014-12-24 07:26:41.000 358 21179.84 62.32 42864.83 47811.91 2014-12-24 07:26:42.000 358 21179.84 62.29 42864.83 47811.91 2014-12-24 07:26:43.000 358 21179.88 62.28 42864.80 47811.93 2014-12-24 07:26:44.000 358 21179.87 62.31 42864.80 47811.93 2014-12-24 07:26:45.000 358 21179.81 62.36 42864.76 47811.89 2014-12-24 07:26:46.000 358 21179.80 62.40 42864.73 47811.86 2014-12-24 07:26:47.000 358 21179.84 62.43 42864.68 47811.82 2014-12-24 07:26:48.000 358 21179.85 62.43 42864.61 47811.79 2014-12-24 07:26:49.000 358 21179.83 62.46 42864.60 47811.78 2014-12-24 07:26:50.000 358 21179.85 62.47 42864.60 47811.79 2014-12-24 07:26:51.000 358 21179.85 62.49 42864.64 47811.74 2014-12-24 07:26:52.000 358 21179.88 62.51 42864.64 47811.79 2014-12-24 07:26:53.000 358 21179.91 62.51 42864.64 47811.76 2014-12-24 07:26:54.000 358 21179.89 62.53 42864.63 47811.76 2014-12-24 07:26:55.000 358 21179.87 62.58 42864.64 47811.77 2014-12-24 07:26:56.000 358 21179.88 62.59 42864.60 47811.77 2014-12-24 07:26:57.000 358 21179.86 62.62 42864.58 47811.76 2014-12-24 07:26:58.000 358 21179.86 62.62 42864.59 47811.75 2014-12-24 07:26:59.000 358 21179.86 62.65 42864.58 47811.72 2014-12-24 07:27:00.000 358 21179.87 62.66 42864.51 47811.71 2014-12-24 07:27:01.000 358 21179.86 62.66 42864.50 47811.68 2014-12-24 07:27:02.000 358 21179.84 62.68 42864.47 47811.63 2014-12-24 07:27:03.000 358 21179.81 62.72 42864.45 47811.59 2014-12-24 07:27:04.000 358 21179.77 62.74 42864.35 47811.54 2014-12-24 07:27:05.000 358 21179.77 62.76 42864.34 47811.49 2014-12-24 07:27:06.000 358 21179.76 62.78 42864.31 47811.46 2014-12-24 07:27:07.000 358 21179.75 62.79 42864.26 47811.41 2014-12-24 07:27:08.000 358 21179.75 62.80 42864.24 47811.38 2014-12-24 07:27:09.000 358 21179.71 62.82 42864.21 47811.32 2014-12-24 07:27:10.000 358 21179.69 62.89 42864.18 47811.30 2014-12-24 07:27:11.000 358 21179.67 62.94 42864.14 47811.28 2014-12-24 07:27:12.000 358 21179.69 62.95 42864.13 47811.26 2014-12-24 07:27:13.000 358 21179.68 62.99 42864.15 47811.26 2014-12-24 07:27:14.000 358 21179.68 63.02 42864.13 47811.22 2014-12-24 07:27:15.000 358 21179.68 63.03 42864.12 47811.23 2014-12-24 07:27:16.000 358 21179.74 63.04 42864.13 47811.23 2014-12-24 07:27:17.000 358 21179.77 63.05 42864.14 47811.25 2014-12-24 07:27:18.000 358 21179.77 63.04 42864.16 47811.28 2014-12-24 07:27:19.000 358 21179.78 63.04 42864.15 47811.27 2014-12-24 07:27:20.000 358 21179.78 63.05 42864.13 47811.27 2014-12-24 07:27:21.000 358 21179.80 63.07 42864.16 47811.28 2014-12-24 07:27:22.000 358 21179.80 63.07 42864.14 47811.28 2014-12-24 07:27:23.000 358 21179.80 63.08 42864.11 47811.27 2014-12-24 07:27:24.000 358 21179.83 63.06 42864.08 47811.26 2014-12-24 07:27:25.000 358 21179.81 63.05 42864.09 47811.26 2014-12-24 07:27:26.000 358 21179.85 63.03 42864.02 47811.24 2014-12-24 07:27:27.000 358 21179.82 63.01 42864.06 47811.25 2014-12-24 07:27:28.000 358 21179.82 62.97 42864.10 47811.25 2014-12-24 07:27:29.000 358 21179.84 62.94 42864.05 47811.24 2014-12-24 07:27:30.000 358 21179.83 62.91 42864.05 47811.23 2014-12-24 07:27:31.000 358 21179.83 62.90 42864.05 47811.21 2014-12-24 07:27:32.000 358 21179.79 62.88 42864.04 47811.22 2014-12-24 07:27:33.000 358 21179.77 62.89 42864.06 47811.22 2014-12-24 07:27:34.000 358 21179.79 62.85 42864.07 47811.21 2014-12-24 07:27:35.000 358 21179.77 62.83 42864.03 47811.20 2014-12-24 07:27:36.000 358 21179.76 62.81 42864.02 47811.19 2014-12-24 07:27:37.000 358 21179.77 62.80 42864.04 47811.19 2014-12-24 07:27:38.000 358 21179.75 62.78 42864.07 47811.17 2014-12-24 07:27:39.000 358 21179.74 62.80 42864.07 47811.18 2014-12-24 07:27:40.000 358 21179.76 62.82 42864.04 47811.20 2014-12-24 07:27:41.000 358 21179.77 62.85 42864.03 47811.19 2014-12-24 07:27:42.000 358 21179.77 62.86 42864.06 47811.18 2014-12-24 07:27:43.000 358 21179.74 62.89 42864.04 47811.17 2014-12-24 07:27:44.000 358 21179.75 62.93 42863.98 47811.14 2014-12-24 07:27:45.000 358 21179.75 62.95 42863.98 47811.16 2014-12-24 07:27:46.000 358 21179.72 62.99 42863.99 47811.11 2014-12-24 07:27:47.000 358 21179.73 62.98 42863.97 47811.09 2014-12-24 07:27:48.000 358 21179.74 62.97 42863.97 47811.09 2014-12-24 07:27:49.000 358 21179.74 62.98 42863.95 47811.09 2014-12-24 07:27:50.000 358 21179.73 62.95 42863.96 47811.09 2014-12-24 07:27:51.000 358 21179.72 62.93 42863.96 47811.07 2014-12-24 07:27:52.000 358 21179.73 62.93 42863.95 47811.10 2014-12-24 07:27:53.000 358 21179.72 62.95 42863.91 47811.08 2014-12-24 07:27:54.000 358 21179.68 62.92 42863.91 47811.06 2014-12-24 07:27:55.000 358 21179.72 62.85 42863.88 47811.03 2014-12-24 07:27:56.000 358 21179.74 62.80 42863.90 47811.05 2014-12-24 07:27:57.000 358 21179.79 62.77 42863.93 47811.10 2014-12-24 07:27:58.000 358 21179.81 62.71 42863.96 47811.09 2014-12-24 07:27:59.000 358 21179.84 62.63 42863.97 47811.16 2014-12-24 07:28:00.000 358 21179.90 62.53 42864.00 47811.16 2014-12-24 07:28:01.000 358 21179.89 62.50 42864.00 47811.21 2014-12-24 07:28:02.000 358 21179.91 62.48 42864.03 47811.25 2014-12-24 07:28:03.000 358 21179.93 62.45 42864.03 47811.24 2014-12-24 07:28:04.000 358 21179.95 62.43 42864.07 47811.26 2014-12-24 07:28:05.000 358 21179.95 62.39 42864.03 47811.26 2014-12-24 07:28:06.000 358 21179.95 62.36 42864.05 47811.28 2014-12-24 07:28:07.000 358 21179.96 62.35 42864.05 47811.28 2014-12-24 07:28:08.000 358 21180.00 62.34 42864.03 47811.29 2014-12-24 07:28:09.000 358 21179.99 62.37 42864.04 47811.30 2014-12-24 07:28:10.000 358 21180.00 62.38 42864.09 47811.34 2014-12-24 07:28:11.000 358 21180.03 62.41 42864.10 47811.34 2014-12-24 07:28:12.000 358 21180.06 62.46 42864.07 47811.33 2014-12-24 07:28:13.000 358 21180.07 62.47 42864.05 47811.34 2014-12-24 07:28:14.000 358 21180.12 62.46 42864.05 47811.32 2014-12-24 07:28:15.000 358 21180.13 62.46 42864.03 47811.34 2014-12-24 07:28:16.000 358 21180.16 62.47 42864.01 47811.31 2014-12-24 07:28:17.000 358 21180.19 62.42 42864.03 47811.32 2014-12-24 07:28:18.000 358 21180.21 62.40 42864.01 47811.35 2014-12-24 07:28:19.000 358 21180.22 62.41 42864.01 47811.35 2014-12-24 07:28:20.000 358 21180.27 62.36 42864.07 47811.38 2014-12-24 07:28:21.000 358 21180.32 62.34 42864.07 47811.43 2014-12-24 07:28:22.000 358 21180.35 62.32 42864.08 47811.45 2014-12-24 07:28:23.000 358 21180.40 62.35 42864.12 47811.51 2014-12-24 07:28:24.000 358 21180.43 62.37 42864.14 47811.52 2014-12-24 07:28:25.000 358 21180.49 62.38 42864.15 47811.54 2014-12-24 07:28:26.000 358 21180.57 62.33 42864.17 47811.59 2014-12-24 07:28:27.000 358 21180.60 62.30 42864.19 47811.66 2014-12-24 07:28:28.000 358 21180.66 62.24 42864.23 47811.71 2014-12-24 07:28:29.000 358 21180.73 62.16 42864.27 47811.78 2014-12-24 07:28:30.000 358 21180.78 62.10 42864.31 47811.82 2014-12-24 07:28:31.000 358 21180.82 62.04 42864.39 47811.90 2014-12-24 07:28:32.000 358 21180.86 62.02 42864.44 47811.98 2014-12-24 07:28:33.000 358 21180.89 62.04 42864.46 47812.02 2014-12-24 07:28:34.000 358 21180.89 62.00 42864.52 47812.07 2014-12-24 07:28:35.000 358 21180.91 62.00 42864.54 47812.10 2014-12-24 07:28:36.000 358 21180.90 62.00 42864.54 47812.12 2014-12-24 07:28:37.000 358 21180.88 61.99 42864.51 47812.13 2014-12-24 07:28:38.000 358 21180.90 61.97 42864.55 47812.13 2014-12-24 07:28:39.000 358 21180.86 61.93 42864.56 47812.13 2014-12-24 07:28:40.000 358 21180.83 61.90 42864.55 47812.12 2014-12-24 07:28:41.000 358 21180.83 61.89 42864.58 47812.16 2014-12-24 07:28:42.000 358 21180.83 61.89 42864.58 47812.14 2014-12-24 07:28:43.000 358 21180.84 61.90 42864.60 47812.17 2014-12-24 07:28:44.000 358 21180.83 61.89 42864.59 47812.15 2014-12-24 07:28:45.000 358 21180.82 61.88 42864.58 47812.16 2014-12-24 07:28:46.000 358 21180.79 61.90 42864.58 47812.15 2014-12-24 07:28:47.000 358 21180.78 61.95 42864.55 47812.12 2014-12-24 07:28:48.000 358 21180.79 62.00 42864.51 47812.10 2014-12-24 07:28:49.000 358 21180.77 62.05 42864.48 47812.07 2014-12-24 07:28:50.000 358 21180.76 62.09 42864.49 47812.02 2014-12-24 07:28:51.000 358 21180.76 62.13 42864.45 47811.98 2014-12-24 07:28:52.000 358 21180.75 62.14 42864.40 47811.98 2014-12-24 07:28:53.000 358 21180.74 62.08 42864.38 47811.93 2014-12-24 07:28:54.000 358 21180.78 62.07 42864.35 47811.93 2014-12-24 07:28:55.000 358 21180.80 62.07 42864.38 47811.94 2014-12-24 07:28:56.000 358 21180.82 62.07 42864.37 47811.98 2014-12-24 07:28:57.000 358 21180.85 62.05 42864.38 47811.99 2014-12-24 07:28:58.000 358 21180.83 62.02 42864.41 47812.00 2014-12-24 07:28:59.000 358 21180.85 62.00 42864.43 47812.00 2014-12-24 07:29:00.000 358 21180.85 62.01 42864.43 47812.02 2014-12-24 07:29:01.000 358 21180.87 61.99 42864.45 47812.05 2014-12-24 07:29:02.000 358 21180.91 61.97 42864.45 47812.04 2014-12-24 07:29:03.000 358 21180.92 61.96 42864.47 47812.05 2014-12-24 07:29:04.000 358 21180.89 61.96 42864.46 47812.05 2014-12-24 07:29:05.000 358 21180.92 61.96 42864.41 47812.07 2014-12-24 07:29:06.000 358 21180.91 61.97 42864.44 47812.09 2014-12-24 07:29:07.000 358 21180.92 61.98 42864.47 47812.09 2014-12-24 07:29:08.000 358 21180.88 61.98 42864.49 47812.09 2014-12-24 07:29:09.000 358 21180.88 62.00 42864.48 47812.10 2014-12-24 07:29:10.000 358 21180.89 61.99 42864.46 47812.08 2014-12-24 07:29:11.000 358 21180.87 62.02 42864.46 47812.08 2014-12-24 07:29:12.000 358 21180.84 62.04 42864.49 47812.07 2014-12-24 07:29:13.000 358 21180.85 62.05 42864.47 47812.08 2014-12-24 07:29:14.000 358 21180.85 62.08 42864.45 47812.07 2014-12-24 07:29:15.000 358 21180.82 62.10 42864.45 47812.06 2014-12-24 07:29:16.000 358 21180.79 62.11 42864.48 47812.07 2014-12-24 07:29:17.000 358 21180.80 62.11 42864.47 47812.06 2014-12-24 07:29:18.000 358 21180.82 62.14 42864.47 47812.06 2014-12-24 07:29:19.000 358 21180.79 62.19 42864.46 47812.05 2014-12-24 07:29:20.000 358 21180.77 62.21 42864.49 47812.05 2014-12-24 07:29:21.000 358 21180.75 62.24 42864.46 47812.02 2014-12-24 07:29:22.000 358 21180.78 62.23 42864.45 47812.00 2014-12-24 07:29:23.000 358 21180.81 62.20 42864.46 47812.01 2014-12-24 07:29:24.000 358 21180.82 62.14 42864.47 47812.01 2014-12-24 07:29:25.000 358 21180.79 62.11 42864.49 47812.02 2014-12-24 07:29:26.000 358 21180.82 62.05 42864.49 47812.08 2014-12-24 07:29:27.000 358 21180.82 62.00 42864.53 47812.12 2014-12-24 07:29:28.000 358 21180.83 61.96 42864.56 47812.10 2014-12-24 07:29:29.000 358 21180.83 61.99 42864.57 47812.13 2014-12-24 07:29:30.000 358 21180.83 62.01 42864.57 47812.13 2014-12-24 07:29:31.000 358 21180.85 61.97 42864.58 47812.13 2014-12-24 07:29:32.000 358 21180.88 61.93 42864.57 47812.15 2014-12-24 07:29:33.000 358 21180.85 61.92 42864.58 47812.15 2014-12-24 07:29:34.000 358 21180.81 61.89 42864.57 47812.15 2014-12-24 07:29:35.000 358 21180.81 61.87 42864.58 47812.14 2014-12-24 07:29:36.000 358 21180.79 61.87 42864.58 47812.12 2014-12-24 07:29:37.000 358 21180.77 61.88 42864.59 47812.12 2014-12-24 07:29:38.000 358 21180.77 61.87 42864.55 47812.11 2014-12-24 07:29:39.000 358 21180.75 61.90 42864.54 47812.10 2014-12-24 07:29:40.000 358 21180.72 61.92 42864.53 47812.09 2014-12-24 07:29:41.000 358 21180.72 61.96 42864.49 47812.05 2014-12-24 07:29:42.000 358 21180.72 61.97 42864.50 47812.02 2014-12-24 07:29:43.000 358 21180.73 62.02 42864.46 47812.00 2014-12-24 07:29:44.000 358 21180.74 62.03 42864.43 47811.99 2014-12-24 07:29:45.000 358 21180.75 61.99 42864.41 47811.97 2014-12-24 07:29:46.000 358 21180.75 61.95 42864.42 47811.96 2014-12-24 07:29:47.000 358 21180.75 61.93 42864.44 47811.96 2014-12-24 07:29:48.000 358 21180.79 61.93 42864.47 47812.00 2014-12-24 07:29:49.000 358 21180.81 61.89 42864.49 47812.02 2014-12-24 07:29:50.000 358 21180.81 61.88 42864.49 47812.05 2014-12-24 07:29:51.000 358 21180.83 61.89 42864.49 47812.07 2014-12-24 07:29:52.000 358 21180.81 61.92 42864.49 47812.07 2014-12-24 07:29:53.000 358 21180.77 61.93 42864.45 47812.05 2014-12-24 07:29:54.000 358 21180.80 61.94 42864.46 47812.05 2014-12-24 07:29:55.000 358 21180.79 61.94 42864.49 47812.01 2014-12-24 07:29:56.000 358 21180.77 61.93 42864.42 47811.97 2014-12-24 07:29:57.000 358 21180.77 61.92 42864.39 47811.96 2014-12-24 07:29:58.000 358 21180.79 61.88 42864.42 47811.97 2014-12-24 07:29:59.000 358 21180.82 61.83 42864.45 47811.95 2014-12-24 07:30:00.000 358 21180.81 61.78 42864.48 47812.00 2014-12-24 07:30:01.000 358 21180.79 61.79 42864.50 47812.00 2014-12-24 07:30:02.000 358 21180.73 61.85 42864.50 47812.03 2014-12-24 07:30:03.000 358 21180.72 61.89 42864.49 47811.98 2014-12-24 07:30:04.000 358 21180.68 61.94 42864.46 47811.95 2014-12-24 07:30:05.000 358 21180.67 61.93 42864.48 47811.94 2014-12-24 07:30:06.000 358 21180.68 61.89 42864.48 47811.94 2014-12-24 07:30:07.000 358 21180.70 61.87 42864.48 47811.96 2014-12-24 07:30:08.000 358 21180.68 61.88 42864.51 47811.98 2014-12-24 07:30:09.000 358 21180.65 61.89 42864.50 47811.98 2014-12-24 07:30:10.000 358 21180.61 61.91 42864.52 47811.97 2014-12-24 07:30:11.000 358 21180.61 61.90 42864.53 47811.96 2014-12-24 07:30:12.000 358 21180.60 61.91 42864.53 47811.96 2014-12-24 07:30:13.000 358 21180.62 61.93 42864.51 47811.95 2014-12-24 07:30:14.000 358 21180.61 61.94 42864.52 47811.93 2014-12-24 07:30:15.000 358 21180.58 61.96 42864.49 47811.95 2014-12-24 07:30:16.000 358 21180.61 61.92 42864.47 47811.95 2014-12-24 07:30:17.000 358 21180.63 61.94 42864.47 47811.95 2014-12-24 07:30:18.000 358 21180.61 61.93 42864.47 47811.94 2014-12-24 07:30:19.000 358 21180.61 61.94 42864.48 47811.94 2014-12-24 07:30:20.000 358 21180.57 62.02 42864.44 47811.93 2014-12-24 07:30:21.000 358 21180.54 62.07 42864.41 47811.90 2014-12-24 07:30:22.000 358 21180.55 62.08 42864.38 47811.85 2014-12-24 07:30:23.000 358 21180.51 62.08 42864.33 47811.81 2014-12-24 07:30:24.000 358 21180.51 62.10 42864.30 47811.77 2014-12-24 07:30:25.000 358 21180.54 62.12 42864.30 47811.74 2014-12-24 07:30:26.000 358 21180.53 62.13 42864.28 47811.74 2014-12-24 07:30:27.000 358 21180.51 62.15 42864.27 47811.70 2014-12-24 07:30:28.000 358 21180.49 62.16 42864.24 47811.71 2014-12-24 07:30:29.000 358 21180.47 62.20 42864.23 47811.69 2014-12-24 07:30:30.000 358 21180.49 62.22 42864.21 47811.70 2014-12-24 07:30:31.000 358 21180.47 62.21 42864.24 47811.70 2014-12-24 07:30:32.000 358 21180.45 62.23 42864.24 47811.68 2014-12-24 07:30:33.000 358 21180.44 62.25 42864.23 47811.68 2014-12-24 07:30:34.000 358 21180.45 62.26 42864.25 47811.66 2014-12-24 07:30:35.000 358 21180.40 62.28 42864.22 47811.65 2014-12-24 07:30:36.000 358 21180.39 62.31 42864.20 47811.63 2014-12-24 07:30:37.000 358 21180.36 62.33 42864.21 47811.63 2014-12-24 07:30:38.000 358 21180.34 62.37 42864.22 47811.60 2014-12-24 07:30:39.000 358 21180.32 62.40 42864.19 47811.59 2014-12-24 07:30:40.000 358 21180.28 62.45 42864.17 47811.56 2014-12-24 07:30:41.000 358 21180.26 62.46 42864.19 47811.53 2014-12-24 07:30:42.000 358 21180.21 62.53 42864.15 47811.49 2014-12-24 07:30:43.000 358 21180.18 62.57 42864.12 47811.46 2014-12-24 07:30:44.000 358 21180.20 62.58 42864.07 47811.45 2014-12-24 07:30:45.000 358 21180.22 62.59 42864.07 47811.41 2014-12-24 07:30:46.000 358 21180.20 62.59 42864.07 47811.42 2014-12-24 07:30:47.000 358 21180.20 62.59 42864.06 47811.40 2014-12-24 07:30:48.000 358 21180.22 62.58 42864.08 47811.40 2014-12-24 07:30:49.000 358 21180.24 62.59 42864.09 47811.39 2014-12-24 07:30:50.000 358 21180.26 62.59 42864.11 47811.42 2014-12-24 07:30:51.000 358 21180.27 62.57 42864.16 47811.45 2014-12-24 07:30:52.000 358 21180.25 62.61 42864.13 47811.48 2014-12-24 07:30:53.000 358 21180.23 62.64 42864.14 47811.48 2014-12-24 07:30:54.000 358 21180.22 62.67 42864.14 47811.50 2014-12-24 07:30:55.000 358 21180.21 62.71 42864.12 47811.49 2014-12-24 07:30:56.000 358 21180.21 62.73 42864.14 47811.50 2014-12-24 07:30:57.000 358 21180.23 62.77 42864.15 47811.50 2014-12-24 07:30:58.000 358 21180.29 62.83 42864.15 47811.50 2014-12-24 07:30:59.000 358 21180.34 62.89 42864.14 47811.50 2014-12-24 07:31:00.000 358 21180.34 62.90 42864.14 47811.51 2014-12-24 07:31:01.000 358 21180.34 62.91 42864.08 47811.50 2014-12-24 07:31:02.000 358 21180.34 62.92 42864.11 47811.49 2014-12-24 07:31:03.000 358 21180.32 62.95 42864.10 47811.52 2014-12-24 07:31:04.000 358 21180.33 62.97 42864.12 47811.52 2014-12-24 07:31:05.000 358 21180.34 63.00 42864.10 47811.51 2014-12-24 07:31:06.000 358 21180.35 63.03 42864.08 47811.48 2014-12-24 07:31:07.000 358 21180.35 63.06 42864.10 47811.49 2014-12-24 07:31:08.000 358 21180.34 63.06 42864.10 47811.46 2014-12-24 07:31:09.000 358 21180.30 63.08 42864.10 47811.44 2014-12-24 07:31:10.000 358 21180.30 63.08 42864.08 47811.46 2014-12-24 07:31:11.000 358 21180.30 63.09 42864.09 47811.45 2014-12-24 07:31:12.000 358 21180.28 63.07 42864.08 47811.45 2014-12-24 07:31:13.000 358 21180.24 63.04 42864.07 47811.46 2014-12-24 07:31:14.000 358 21180.24 63.02 42864.10 47811.45 2014-12-24 07:31:15.000 358 21180.21 63.02 42864.11 47811.43 2014-12-24 07:31:16.000 358 21180.19 63.01 42864.16 47811.42 2014-12-24 07:31:17.000 358 21180.19 63.00 42864.16 47811.41 2014-12-24 07:31:18.000 358 21180.14 63.01 42864.15 47811.43 2014-12-24 07:31:19.000 358 21180.09 63.00 42864.15 47811.40 2014-12-24 07:31:20.000 358 21180.04 62.96 42864.15 47811.40 2014-12-24 07:31:21.000 358 21180.02 62.97 42864.13 47811.38 2014-12-24 07:31:22.000 358 21180.01 62.96 42864.14 47811.38 2014-12-24 07:31:23.000 358 21179.99 62.94 42864.13 47811.35 2014-12-24 07:31:24.000 358 21179.95 62.96 42864.14 47811.34 2014-12-24 07:31:25.000 358 21179.93 62.96 42864.13 47811.34 2014-12-24 07:31:26.000 358 21179.91 62.98 42864.10 47811.34 2014-12-24 07:31:27.000 358 21179.90 63.00 42864.12 47811.31 2014-12-24 07:31:28.000 358 21179.88 63.03 42864.10 47811.29 2014-12-24 07:31:29.000 358 21179.83 63.05 42864.11 47811.26 2014-12-24 07:31:30.000 358 21179.84 63.07 42864.09 47811.26 2014-12-24 07:31:31.000 358 21179.84 63.07 42864.10 47811.27 2014-12-24 07:31:32.000 358 21179.84 63.02 42864.10 47811.27 2014-12-24 07:31:33.000 358 21179.82 63.01 42864.13 47811.27 2014-12-24 07:31:34.000 358 21179.76 63.01 42864.13 47811.28 2014-12-24 07:31:35.000 358 21179.76 63.01 42864.15 47811.28 2014-12-24 07:31:36.000 358 21179.75 63.02 42864.15 47811.27 2014-12-24 07:31:37.000 358 21179.75 63.03 42864.17 47811.27 2014-12-24 07:31:38.000 358 21179.74 63.03 42864.18 47811.29 2014-12-24 07:31:39.000 358 21179.75 63.01 42864.18 47811.29 2014-12-24 07:31:40.000 358 21179.76 63.00 42864.20 47811.26 2014-12-24 07:31:41.000 358 21179.77 63.01 42864.18 47811.30 2014-12-24 07:31:42.000 358 21179.75 63.01 42864.22 47811.32 2014-12-24 07:31:43.000 358 21179.71 63.01 42864.20 47811.27 2014-12-24 07:31:44.000 358 21179.69 63.01 42864.18 47811.25 2014-12-24 07:31:45.000 358 21179.68 63.00 42864.18 47811.28 2014-12-24 07:31:46.000 358 21179.66 63.03 42864.16 47811.22 2014-12-24 07:31:47.000 358 21179.65 63.10 42864.13 47811.22 2014-12-24 07:31:48.000 358 21179.63 63.12 42864.09 47811.19 2014-12-24 07:31:49.000 358 21179.62 63.12 42864.08 47811.15 2014-12-24 07:31:50.000 358 21179.62 63.11 42864.04 47811.14 2014-12-24 07:31:51.000 358 21179.61 63.09 42864.03 47811.13 2014-12-24 07:31:52.000 358 21179.60 63.13 42864.02 47811.10 2014-12-24 07:31:53.000 358 21179.59 63.14 42864.04 47811.12 2014-12-24 07:31:54.000 358 21179.60 63.13 42864.02 47811.09 2014-12-24 07:31:55.000 358 21179.60 63.11 42864.01 47811.07 2014-12-24 07:31:56.000 358 21179.60 63.08 42864.01 47811.08 2014-12-24 07:31:57.000 358 21179.60 63.08 42864.01 47811.06 2014-12-24 07:31:58.000 358 21179.59 63.07 42863.98 47811.07 2014-12-24 07:31:59.000 358 21179.59 63.02 42864.00 47811.05 2014-12-24 07:32:00.000 358 21179.61 62.98 42863.99 47811.05 2014-12-24 07:32:01.000 358 21179.62 62.97 42864.01 47811.05 2014-12-24 07:32:02.000 358 21179.60 62.99 42864.02 47811.09 2014-12-24 07:32:03.000 358 21179.59 62.99 42864.00 47811.07 2014-12-24 07:32:04.000 358 21179.63 62.95 42863.99 47811.05 2014-12-24 07:32:05.000 358 21179.64 62.90 42863.99 47811.06 2014-12-24 07:32:06.000 358 21179.65 62.89 42863.98 47811.08 2014-12-24 07:32:07.000 358 21179.64 62.89 42864.00 47811.06 2014-12-24 07:32:08.000 358 21179.65 62.88 42864.00 47811.06 2014-12-24 07:32:09.000 358 21179.67 62.87 42864.00 47811.09 2014-12-24 07:32:10.000 358 21179.72 62.86 42864.02 47811.09 2014-12-24 07:32:11.000 358 21179.72 62.85 42864.00 47811.12 2014-12-24 07:32:12.000 358 21179.72 62.85 42864.00 47811.13 2014-12-24 07:32:13.000 358 21179.71 62.84 42864.02 47811.13 2014-12-24 07:32:14.000 358 21179.72 62.85 42864.03 47811.13 2014-12-24 07:32:15.000 358 21179.71 62.84 42864.02 47811.15 2014-12-24 07:32:16.000 358 21179.69 62.81 42864.04 47811.15 2014-12-24 07:32:17.000 358 21179.70 62.80 42864.03 47811.16 2014-12-24 07:32:18.000 358 21179.67 62.74 42864.06 47811.15 2014-12-24 07:32:19.000 358 21179.68 62.72 42864.04 47811.18 2014-12-24 07:32:20.000 358 21179.71 62.63 42864.09 47811.18 2014-12-24 07:32:21.000 358 21179.70 62.58 42864.09 47811.17 2014-12-24 07:32:22.000 358 21179.72 62.54 42864.08 47811.19 2014-12-24 07:32:23.000 358 21179.71 62.52 42864.06 47811.19 2014-12-24 07:32:24.000 358 21179.71 62.50 42864.08 47811.20 2014-12-24 07:32:25.000 358 21179.69 62.51 42864.07 47811.16 2014-12-24 07:32:26.000 358 21179.68 62.49 42864.02 47811.15 2014-12-24 07:32:27.000 358 21179.69 62.49 42863.99 47811.16 2014-12-24 07:32:28.000 358 21179.70 62.50 42863.99 47811.12 2014-12-24 07:32:29.000 358 21179.68 62.49 42864.01 47811.12 2014-12-24 07:32:30.000 358 21179.72 62.49 42864.01 47811.11 2014-12-24 07:32:31.000 358 21179.71 62.54 42863.99 47811.14 2014-12-24 07:32:32.000 358 21179.69 62.60 42864.01 47811.14 2014-12-24 07:32:33.000 358 21179.68 62.65 42863.98 47811.13 2014-12-24 07:32:34.000 358 21179.71 62.68 42863.96 47811.10 2014-12-24 07:32:35.000 358 21179.68 62.70 42863.96 47811.11 2014-12-24 07:32:36.000 358 21179.71 62.68 42863.97 47811.09 2014-12-24 07:32:37.000 358 21179.72 62.68 42864.00 47811.11 2014-12-24 07:32:38.000 358 21179.73 62.70 42864.01 47811.10 2014-12-24 07:32:39.000 358 21179.72 62.70 42863.98 47811.11 2014-12-24 07:32:40.000 358 21179.70 62.71 42863.98 47811.13 2014-12-24 07:32:41.000 358 21179.71 62.71 42863.99 47811.11 2014-12-24 07:32:42.000 358 21179.73 62.74 42863.99 47811.11 2014-12-24 07:32:43.000 358 21179.70 62.74 42863.99 47811.12 2014-12-24 07:32:44.000 358 21179.71 62.72 42864.01 47811.11 2014-12-24 07:32:45.000 358 21179.71 62.74 42863.99 47811.11 2014-12-24 07:32:46.000 358 21179.70 62.77 42864.01 47811.09 2014-12-24 07:32:47.000 358 21179.70 62.80 42863.96 47811.08 2014-12-24 07:32:48.000 358 21179.72 62.84 42863.94 47811.09 2014-12-24 07:32:49.000 358 21179.71 62.87 42863.94 47811.08 2014-12-24 07:32:50.000 358 21179.71 62.89 42863.96 47811.07 2014-12-24 07:32:51.000 358 21179.71 62.88 42863.93 47811.09 2014-12-24 07:32:52.000 358 21179.71 62.88 42863.98 47811.08 2014-12-24 07:32:53.000 358 21179.72 62.87 42863.99 47811.09 2014-12-24 07:32:54.000 358 21179.73 62.83 42864.00 47811.11 2014-12-24 07:32:55.000 358 21179.73 62.82 42864.09 47811.16 2014-12-24 07:32:56.000 358 21179.75 62.82 42864.12 47811.19 2014-12-24 07:32:57.000 358 21179.73 62.81 42864.12 47811.21 2014-12-24 07:32:58.000 358 21179.73 62.80 42864.12 47811.24 2014-12-24 07:32:59.000 358 21179.74 62.80 42864.13 47811.27 2014-12-24 07:33:00.000 358 21179.75 62.82 42864.16 47811.28 2014-12-24 07:33:01.000 358 21179.76 62.84 42864.15 47811.31 2014-12-24 07:33:02.000 358 21179.78 62.86 42864.16 47811.30 2014-12-24 07:33:03.000 358 21179.74 62.87 42864.19 47811.31 2014-12-24 07:33:04.000 358 21179.72 62.88 42864.18 47811.31 2014-12-24 07:33:05.000 358 21179.68 62.91 42864.16 47811.32 2014-12-24 07:33:06.000 358 21179.67 62.96 42864.11 47811.27 2014-12-24 07:33:07.000 358 21179.65 63.03 42864.09 47811.23 2014-12-24 07:33:08.000 358 21179.62 63.09 42864.07 47811.19 2014-12-24 07:33:09.000 358 21179.64 63.12 42863.98 47811.12 2014-12-24 07:33:10.000 358 21179.64 63.16 42863.92 47811.04 2014-12-24 07:33:11.000 358 21179.63 63.19 42863.86 47811.01 2014-12-24 07:33:12.000 358 21179.66 63.21 42863.82 47810.99 2014-12-24 07:33:13.000 358 21179.71 63.19 42863.78 47810.95 2014-12-24 07:33:14.000 358 21179.72 63.16 42863.77 47810.94 2014-12-24 07:33:15.000 358 21179.73 63.15 42863.79 47810.93 2014-12-24 07:33:16.000 358 21179.73 63.16 42863.80 47810.94 2014-12-24 07:33:17.000 358 21179.72 63.16 42863.80 47810.93 2014-12-24 07:33:18.000 358 21179.71 63.13 42863.78 47810.92 2014-12-24 07:33:19.000 358 21179.71 63.08 42863.78 47810.91 2014-12-24 07:33:20.000 358 21179.69 63.04 42863.80 47810.92 2014-12-24 07:33:21.000 358 21179.65 62.99 42863.82 47810.90 2014-12-24 07:33:22.000 358 21179.64 62.93 42863.84 47810.94 2014-12-24 07:33:23.000 358 21179.63 62.87 42863.90 47810.92 2014-12-24 07:33:24.000 358 21179.64 62.84 42863.91 47810.97 2014-12-24 07:33:25.000 358 21179.58 62.82 42863.92 47810.98 2014-12-24 07:33:26.000 358 21179.52 62.89 42863.90 47811.02 2014-12-24 07:33:27.000 358 21179.40 63.13 42863.84 47810.98 2014-12-24 07:33:28.000 358 21179.28 63.36 42863.69 47810.83 2014-12-24 07:33:29.000 358 21179.18 63.50 42863.55 47810.63 2014-12-24 07:33:30.000 358 21179.14 63.54 42863.39 47810.46 2014-12-24 07:33:31.000 358 21179.13 63.57 42863.26 47810.30 2014-12-24 07:33:32.000 358 21179.13 63.51 42863.19 47810.21 2014-12-24 07:33:33.000 358 21179.21 63.38 42863.20 47810.17 2014-12-24 07:33:34.000 358 21179.30 63.21 42863.26 47810.20 2014-12-24 07:33:35.000 358 21179.34 63.10 42863.35 47810.27 2014-12-24 07:33:36.000 358 21179.42 63.01 42863.40 47810.38 2014-12-24 07:33:37.000 358 21179.41 62.97 42863.44 47810.44 2014-12-24 07:33:38.000 358 21179.42 62.95 42863.51 47810.53 2014-12-24 07:33:39.000 358 21179.44 62.91 42863.58 47810.58 2014-12-24 07:33:40.000 358 21179.41 62.96 42863.60 47810.58 2014-12-24 07:33:41.000 358 21179.38 63.03 42863.56 47810.60 2014-12-24 07:33:42.000 358 21179.34 63.06 42863.55 47810.57 2014-12-24 07:33:43.000 358 21179.35 63.06 42863.51 47810.56 2014-12-24 07:33:44.000 358 21179.33 63.06 42863.48 47810.54 2014-12-24 07:33:45.000 358 21179.34 63.02 42863.46 47810.53 2014-12-24 07:33:46.000 358 21179.33 63.00 42863.50 47810.53 2014-12-24 07:33:47.000 358 21179.32 62.94 42863.55 47810.56 2014-12-24 07:33:48.000 358 21179.33 62.91 42863.59 47810.56 2014-12-24 07:33:49.000 358 21179.33 62.88 42863.61 47810.60 2014-12-24 07:33:50.000 358 21179.31 62.90 42863.60 47810.61 2014-12-24 07:33:51.000 358 21179.31 62.92 42863.62 47810.60 2014-12-24 07:33:52.000 358 21179.29 62.96 42863.62 47810.60 2014-12-24 07:33:53.000 358 21179.26 62.94 42863.62 47810.58 2014-12-24 07:33:54.000 358 21179.25 62.93 42863.61 47810.58 2014-12-24 07:33:55.000 358 21179.24 62.90 42863.63 47810.59 2014-12-24 07:33:56.000 358 21179.26 62.86 42863.64 47810.57 2014-12-24 07:33:57.000 358 21179.31 62.80 42863.65 47810.60 2014-12-24 07:33:58.000 358 21179.34 62.75 42863.70 47810.63 2014-12-24 07:33:59.000 358 21179.37 62.69 42863.74 47810.68 2014-12-24 07:34:00.000 358 21179.38 62.66 42863.78 47810.74 2014-12-24 07:34:01.000 358 21179.37 62.63 42863.78 47810.75 2014-12-24 07:34:02.000 358 21179.40 62.58 42863.80 47810.81 2014-12-24 07:34:03.000 358 21179.42 62.54 42863.85 47810.84 2014-12-24 07:34:04.000 358 21179.46 62.51 42863.89 47810.84 2014-12-24 07:34:05.000 358 21179.49 62.46 42863.92 47810.91 2014-12-24 07:34:06.000 358 21179.50 62.44 42863.96 47810.92 2014-12-24 07:34:07.000 358 21179.53 62.41 42863.95 47810.98 2014-12-24 07:34:08.000 358 21179.52 62.38 42864.00 47811.01 2014-12-24 07:34:09.000 358 21179.57 62.33 42864.06 47811.03 2014-12-24 07:34:10.000 358 21179.59 62.30 42864.08 47811.09 2014-12-24 07:34:11.000 358 21179.60 62.29 42864.10 47811.12 2014-12-24 07:34:12.000 358 21179.59 62.28 42864.15 47811.16 2014-12-24 07:34:13.000 358 21179.61 62.28 42864.21 47811.21 2014-12-24 07:34:14.000 358 21179.61 62.31 42864.24 47811.22 2014-12-24 07:34:15.000 358 21179.59 62.37 42864.23 47811.24 2014-12-24 07:34:16.000 358 21179.63 62.38 42864.21 47811.23 2014-12-24 07:34:17.000 358 21179.62 62.39 42864.23 47811.25 2014-12-24 07:34:18.000 358 21179.62 62.41 42864.20 47811.22 2014-12-24 07:34:19.000 358 21179.61 62.45 42864.17 47811.20 2014-12-24 07:34:20.000 358 21179.60 62.46 42864.14 47811.19 2014-12-24 07:34:21.000 358 21179.59 62.48 42864.15 47811.18 2014-12-24 07:34:22.000 358 21179.61 62.53 42864.15 47811.17 2014-12-24 07:34:23.000 358 21179.60 62.53 42864.16 47811.19 2014-12-24 07:34:24.000 358 21179.61 62.55 42864.14 47811.16 2014-12-24 07:34:25.000 358 21179.61 62.54 42864.13 47811.17 2014-12-24 07:34:26.000 358 21179.58 62.59 42864.10 47811.17 2014-12-24 07:34:27.000 358 21179.58 62.61 42864.13 47811.15 2014-12-24 07:34:28.000 358 21179.57 62.61 42864.09 47811.14 2014-12-24 07:34:29.000 358 21179.58 62.59 42864.07 47811.13 2014-12-24 07:34:30.000 358 21179.55 62.58 42864.07 47811.10 2014-12-24 07:34:31.000 358 21179.56 62.60 42864.06 47811.10 2014-12-24 07:34:32.000 358 21179.54 62.59 42864.08 47811.09 2014-12-24 07:34:33.000 358 21179.53 62.57 42864.08 47811.10 2014-12-24 07:34:34.000 358 21179.55 62.55 42864.10 47811.10 2014-12-24 07:34:35.000 358 21179.56 62.55 42864.10 47811.10 2014-12-24 07:34:36.000 358 21179.56 62.54 42864.09 47811.12 2014-12-24 07:34:37.000 358 21179.54 62.55 42864.10 47811.11 2014-12-24 07:34:38.000 358 21179.54 62.54 42864.11 47811.12 2014-12-24 07:34:39.000 358 21179.56 62.52 42864.13 47811.15 2014-12-24 07:34:40.000 358 21179.58 62.54 42864.12 47811.14 2014-12-24 07:34:41.000 358 21179.60 62.52 42864.12 47811.14 2014-12-24 07:34:42.000 358 21179.60 62.51 42864.14 47811.15 2014-12-24 07:34:43.000 358 21179.60 62.52 42864.15 47811.15 2014-12-24 07:34:44.000 358 21179.60 62.52 42864.17 47811.15 2014-12-24 07:34:45.000 358 21179.62 62.50 42864.15 47811.19 2014-12-24 07:34:46.000 358 21179.63 62.51 42864.15 47811.21 2014-12-24 07:34:47.000 358 21179.63 62.55 42864.12 47811.19 2014-12-24 07:34:48.000 358 21179.63 62.55 42864.12 47811.17 2014-12-24 07:34:49.000 358 21179.61 62.59 42864.11 47811.15 2014-12-24 07:34:50.000 358 21179.60 62.60 42864.11 47811.17 2014-12-24 07:34:51.000 358 21179.64 62.55 42864.11 47811.12 2014-12-24 07:34:52.000 358 21179.68 62.51 42864.11 47811.15 2014-12-24 07:34:53.000 358 21179.69 62.52 42864.10 47811.16 2014-12-24 07:34:54.000 358 21179.70 62.51 42864.10 47811.18 2014-12-24 07:34:55.000 358 21179.72 62.52 42864.10 47811.20 2014-12-24 07:34:56.000 358 21179.75 62.52 42864.13 47811.23 2014-12-24 07:34:57.000 358 21179.73 62.53 42864.10 47811.25 2014-12-24 07:34:58.000 358 21179.72 62.55 42864.10 47811.20 2014-12-24 07:34:59.000 358 21179.73 62.57 42864.09 47811.22 2014-12-24 07:35:00.000 358 21179.71 62.52 42864.13 47811.22 2014-12-24 07:35:01.000 358 21179.71 62.47 42864.17 47811.20 2014-12-24 07:35:02.000 358 21179.68 62.47 42864.18 47811.25 2014-12-24 07:35:03.000 358 21179.71 62.50 42864.21 47811.28 2014-12-24 07:35:04.000 358 21179.76 62.54 42864.18 47811.29 2014-12-24 07:35:05.000 358 21179.80 62.58 42864.18 47811.28 2014-12-24 07:35:06.000 358 21179.82 62.59 42864.17 47811.31 2014-12-24 07:35:07.000 358 21179.82 62.60 42864.20 47811.29 2014-12-24 07:35:08.000 358 21179.81 62.61 42864.21 47811.31 2014-12-24 07:35:09.000 358 21179.80 62.64 42864.18 47811.31 2014-12-24 07:35:10.000 358 21179.76 62.67 42864.17 47811.29 2014-12-24 07:35:11.000 358 21179.78 62.67 42864.16 47811.27 2014-12-24 07:35:12.000 358 21179.80 62.66 42864.11 47811.25 2014-12-24 07:35:13.000 358 21179.80 62.61 42864.14 47811.25 2014-12-24 07:35:14.000 358 21179.81 62.60 42864.16 47811.26 2014-12-24 07:35:15.000 358 21179.82 62.57 42864.21 47811.27 2014-12-24 07:35:16.000 358 21179.84 62.57 42864.19 47811.30 2014-12-24 07:35:17.000 358 21179.82 62.55 42864.19 47811.30 2014-12-24 07:35:18.000 358 21179.81 62.53 42864.20 47811.30 2014-12-24 07:35:19.000 358 21179.76 62.56 42864.20 47811.32 2014-12-24 07:35:20.000 358 21179.72 62.54 42864.21 47811.29 2014-12-24 07:35:21.000 358 21179.72 62.56 42864.23 47811.28 2014-12-24 07:35:22.000 358 21179.70 62.60 42864.19 47811.31 2014-12-24 07:35:23.000 358 21179.70 62.64 42864.16 47811.24 2014-12-24 07:35:24.000 358 21179.70 62.64 42864.12 47811.24 2014-12-24 07:35:25.000 358 21179.71 62.63 42864.14 47811.23 2014-12-24 07:35:26.000 358 21179.68 62.62 42864.11 47811.19 2014-12-24 07:35:27.000 358 21179.66 62.61 42864.11 47811.21 2014-12-24 07:35:28.000 358 21179.64 62.61 42864.10 47811.16 2014-12-24 07:35:29.000 358 21179.63 62.62 42864.08 47811.16 2014-12-24 07:35:30.000 358 21179.65 62.62 42864.08 47811.10 2014-12-24 07:35:31.000 358 21179.66 62.60 42864.04 47811.12 2014-12-24 07:35:32.000 358 21179.66 62.59 42864.02 47811.11 2014-12-24 07:35:33.000 358 21179.68 62.55 42864.01 47811.10 2014-12-24 07:35:34.000 358 21179.70 62.54 42864.01 47811.12 2014-12-24 07:35:35.000 358 21179.68 62.55 42864.02 47811.09 2014-12-24 07:35:36.000 358 21179.67 62.53 42863.99 47811.12 2014-12-24 07:35:37.000 358 21179.69 62.49 42863.98 47811.06 2014-12-24 07:35:38.000 358 21179.70 62.50 42863.94 47811.10 2014-12-24 07:35:39.000 358 21179.69 62.52 42863.97 47811.05 2014-12-24 07:35:40.000 358 21179.67 62.51 42863.95 47811.02 2014-12-24 07:35:41.000 358 21179.66 62.52 42863.95 47811.01 2014-12-24 07:35:42.000 358 21179.64 62.53 42863.93 47811.01 2014-12-24 07:35:43.000 358 21179.63 62.55 42863.88 47810.99 2014-12-24 07:35:44.000 358 21179.62 62.53 42863.88 47810.94 2014-12-24 07:35:45.000 358 21179.63 62.52 42863.89 47810.95 2014-12-24 07:35:46.000 358 21179.65 62.50 42863.85 47810.95 2014-12-24 07:35:47.000 358 21179.67 62.50 42863.81 47810.95 2014-12-24 07:35:48.000 358 21179.71 62.51 42863.82 47810.95 2014-12-24 07:35:49.000 358 21179.73 62.53 42863.80 47810.95 2014-12-24 07:35:50.000 358 21179.77 62.55 42863.81 47810.98 2014-12-24 07:35:51.000 358 21179.79 62.54 42863.82 47810.97 2014-12-24 07:35:52.000 358 21179.80 62.55 42863.80 47810.99 2014-12-24 07:35:53.000 358 21179.83 62.59 42863.78 47810.98 2014-12-24 07:35:54.000 358 21179.87 62.60 42863.78 47810.98 2014-12-24 07:35:55.000 358 21179.90 62.59 42863.79 47810.99 2014-12-24 07:35:56.000 358 21179.93 62.61 42863.81 47811.00 2014-12-24 07:35:57.000 358 21179.93 62.62 42863.83 47811.02 2014-12-24 07:35:58.000 358 21179.95 62.63 42863.82 47811.04 2014-12-24 07:35:59.000 358 21179.99 62.61 42863.84 47811.06 2014-12-24 07:36:00.000 358 21180.00 62.60 42863.84 47811.06 2014-12-24 07:36:01.000 358 21180.00 62.62 42863.83 47811.08 2014-12-24 07:36:02.000 358 21180.00 62.65 42863.84 47811.07 2014-12-24 07:36:03.000 358 21179.98 62.66 42863.85 47811.07 2014-12-24 07:36:04.000 358 21179.91 62.73 42863.82 47811.05 2014-12-24 07:36:05.000 358 21179.88 62.81 42863.78 47811.01 2014-12-24 07:36:06.000 358 21179.85 62.84 42863.73 47810.96 2014-12-24 07:36:07.000 358 21179.87 62.86 42863.74 47810.90 2014-12-24 07:36:08.000 358 21179.85 62.88 42863.70 47810.87 2014-12-24 07:36:09.000 358 21179.83 62.89 42863.67 47810.83 2014-12-24 07:36:10.000 358 21179.82 62.88 42863.68 47810.81 2014-12-24 07:36:11.000 358 21179.79 62.90 42863.66 47810.80 2014-12-24 07:36:12.000 358 21179.80 62.93 42863.64 47810.77 2014-12-24 07:36:13.000 358 21179.81 62.94 42863.62 47810.76 2014-12-24 07:36:14.000 358 21179.79 62.94 42863.64 47810.76 2014-12-24 07:36:15.000 358 21179.77 62.95 42863.62 47810.76 2014-12-24 07:36:16.000 358 21179.72 62.94 42863.63 47810.74 2014-12-24 07:36:17.000 358 21179.74 62.96 42863.64 47810.73 2014-12-24 07:36:18.000 358 21179.74 62.95 42863.60 47810.75 2014-12-24 07:36:19.000 358 21179.73 62.94 42863.61 47810.71 2014-12-24 07:36:20.000 358 21179.74 62.93 42863.63 47810.73 2014-12-24 07:36:21.000 358 21179.74 62.94 42863.64 47810.73 2014-12-24 07:36:22.000 358 21179.75 62.97 42863.61 47810.73 2014-12-24 07:36:23.000 358 21179.68 63.07 42863.58 47810.73 2014-12-24 07:36:24.000 358 21179.65 63.19 42863.53 47810.63 2014-12-24 07:36:25.000 358 21179.59 63.25 42863.46 47810.58 2014-12-24 07:36:26.000 358 21179.58 63.32 42863.38 47810.50 2014-12-24 07:36:27.000 358 21179.57 63.36 42863.33 47810.43 2014-12-24 07:36:28.000 358 21179.59 63.34 42863.28 47810.38 2014-12-24 07:36:29.000 358 21179.60 63.36 42863.27 47810.38 2014-12-24 07:36:30.000 358 21179.59 63.34 42863.27 47810.35 2014-12-24 07:36:31.000 358 21179.60 63.33 42863.25 47810.33 2014-12-24 07:36:32.000 358 21179.63 63.29 42863.29 47810.34 2014-12-24 07:36:33.000 358 21179.65 63.28 42863.29 47810.38 2014-12-24 07:36:34.000 358 21179.68 63.24 42863.31 47810.36 2014-12-24 07:36:35.000 358 21179.70 63.18 42863.37 47810.42 2014-12-24 07:36:36.000 358 21179.71 63.13 42863.43 47810.47 2014-12-24 07:36:37.000 358 21179.74 63.11 42863.47 47810.51 2014-12-24 07:36:38.000 358 21179.76 63.06 42863.46 47810.54 2014-12-24 07:36:39.000 358 21179.77 63.01 42863.51 47810.61 2014-12-24 07:36:40.000 358 21179.80 62.98 42863.55 47810.62 2014-12-24 07:36:41.000 358 21179.82 62.93 42863.60 47810.67 2014-12-24 07:36:42.000 358 21179.84 62.89 42863.68 47810.70 2014-12-24 07:36:43.000 358 21179.84 62.84 42863.67 47810.76 2014-12-24 07:36:44.000 358 21179.87 62.82 42863.69 47810.81 2014-12-24 07:36:45.000 358 21179.85 62.78 42863.72 47810.84 2014-12-24 07:36:46.000 358 21179.84 62.75 42863.77 47810.85 2014-12-24 07:36:47.000 358 21179.89 62.74 42863.74 47810.89 2014-12-24 07:36:48.000 358 21179.87 62.78 42863.75 47810.88 2014-12-24 07:36:49.000 358 21179.84 62.84 42863.77 47810.92 2014-12-24 07:36:50.000 358 21179.81 62.89 42863.72 47810.89 2014-12-24 07:36:51.000 358 21179.78 62.91 42863.71 47810.84 2014-12-24 07:36:52.000 358 21179.76 62.92 42863.70 47810.80 2014-12-24 07:36:53.000 358 21179.80 62.88 42863.70 47810.77 2014-12-24 07:36:54.000 358 21179.81 62.83 42863.67 47810.76 2014-12-24 07:36:55.000 358 21179.82 62.77 42863.66 47810.75 2014-12-24 07:36:56.000 358 21179.84 62.69 42863.71 47810.79 2014-12-24 07:36:57.000 358 21179.82 62.65 42863.72 47810.84 2014-12-24 07:36:58.000 358 21179.83 62.61 42863.75 47810.87 2014-12-24 07:36:59.000 358 21179.82 62.61 42863.78 47810.89 2014-12-24 07:37:00.000 358 21179.83 62.61 42863.77 47810.90 2014-12-24 07:37:01.000 358 21179.82 62.62 42863.78 47810.91 2014-12-24 07:37:02.000 358 21179.81 62.61 42863.80 47810.91 2014-12-24 07:37:03.000 358 21179.77 62.59 42863.85 47810.91 2014-12-24 07:37:04.000 358 21179.74 62.58 42863.84 47810.93 2014-12-24 07:37:05.000 358 21179.71 62.57 42863.83 47810.94 2014-12-24 07:37:06.000 358 21179.71 62.57 42863.86 47810.92 2014-12-24 07:37:07.000 358 21179.70 62.56 42863.88 47810.92 2014-12-24 07:37:08.000 358 21179.69 62.58 42863.89 47810.92 2014-12-24 07:37:09.000 358 21179.70 62.59 42863.88 47810.90 2014-12-24 07:37:10.000 358 21179.68 62.64 42863.88 47810.92 2014-12-24 07:37:11.000 358 21179.68 62.64 42863.84 47810.88 2014-12-24 07:37:12.000 358 21179.68 62.63 42863.82 47810.89 2014-12-24 07:37:13.000 358 21179.73 62.64 42863.87 47810.88 2014-12-24 07:37:14.000 358 21179.73 62.64 42863.88 47810.90 2014-12-24 07:37:15.000 358 21179.76 62.63 42863.87 47810.91 2014-12-24 07:37:16.000 358 21179.76 62.63 42863.87 47810.91 2014-12-24 07:37:17.000 358 21179.78 62.63 42863.86 47810.95 2014-12-24 07:37:18.000 358 21179.82 62.64 42863.86 47810.94 2014-12-24 07:37:19.000 358 21179.84 62.65 42863.88 47810.95 2014-12-24 07:37:20.000 358 21179.84 62.65 42863.87 47810.98 2014-12-24 07:37:21.000 358 21179.85 62.65 42863.86 47811.00 2014-12-24 07:37:22.000 358 21179.88 62.67 42863.86 47810.99 2014-12-24 07:37:23.000 358 21179.89 62.67 42863.85 47811.00 2014-12-24 07:37:24.000 358 21179.90 62.66 42863.86 47811.01 2014-12-24 07:37:25.000 358 21179.93 62.64 42863.88 47811.02 2014-12-24 07:37:26.000 358 21179.90 62.62 42863.87 47811.04 2014-12-24 07:37:27.000 358 21179.92 62.63 42863.87 47811.05 2014-12-24 07:37:28.000 358 21179.91 62.64 42863.90 47811.06 2014-12-24 07:37:29.000 358 21179.89 62.63 42863.87 47811.06 2014-12-24 07:37:30.000 358 21179.92 62.60 42863.88 47811.03 2014-12-24 07:37:31.000 358 21179.91 62.57 42863.89 47811.04 2014-12-24 07:37:32.000 358 21179.88 62.56 42863.91 47811.05 2014-12-24 07:37:33.000 358 21179.91 62.53 42863.93 47811.07 2014-12-24 07:37:34.000 358 21179.92 62.50 42863.94 47811.06 2014-12-24 07:37:35.000 358 21179.91 62.47 42863.94 47811.06 2014-12-24 07:37:36.000 358 21179.93 62.48 42863.97 47811.10 2014-12-24 07:37:37.000 358 21179.89 62.49 42864.00 47811.12 2014-12-24 07:37:38.000 358 21179.88 62.52 42864.00 47811.13 2014-12-24 07:37:39.000 358 21179.88 62.51 42864.01 47811.12 2014-12-24 07:37:40.000 358 21179.86 62.49 42863.99 47811.13 2014-12-24 07:37:41.000 358 21179.85 62.52 42863.97 47811.10 2014-12-24 07:37:42.000 358 21179.84 62.54 42863.96 47811.12 2014-12-24 07:37:43.000 358 21179.86 62.54 42863.99 47811.14 2014-12-24 07:37:44.000 358 21179.84 62.56 42864.01 47811.12 2014-12-24 07:37:45.000 358 21179.81 62.61 42863.98 47811.11 2014-12-24 07:37:46.000 358 21179.81 62.63 42863.98 47811.11 2014-12-24 07:37:47.000 358 21179.78 62.63 42864.01 47811.12 2014-12-24 07:37:48.000 358 21179.78 62.67 42864.02 47811.11 2014-12-24 07:37:49.000 358 21179.80 62.69 42864.01 47811.11 2014-12-24 07:37:50.000 358 21179.78 62.69 42864.02 47811.12 2014-12-24 07:37:51.000 358 21179.75 62.70 42864.01 47811.08 2014-12-24 07:37:52.000 358 21179.76 62.70 42864.00 47811.08 2014-12-24 07:37:53.000 358 21179.75 62.70 42863.98 47811.08 2014-12-24 07:37:54.000 358 21179.75 62.70 42863.95 47811.07 2014-12-24 07:37:55.000 358 21179.74 62.69 42863.93 47811.07 2014-12-24 07:37:56.000 358 21179.73 62.67 42863.95 47811.07 2014-12-24 07:37:57.000 358 21179.74 62.64 42863.95 47811.06 2014-12-24 07:37:58.000 358 21179.73 62.62 42863.96 47811.04 2014-12-24 07:37:59.000 358 21179.77 62.64 42863.96 47811.07 2014-12-24 07:38:00.000 358 21179.81 62.67 42863.98 47811.08 2014-12-24 07:38:01.000 358 21179.85 62.69 42863.99 47811.11 2014-12-24 07:38:02.000 358 21179.82 62.71 42864.07 47811.12 2014-12-24 07:38:03.000 358 21179.87 62.72 42864.03 47811.14 2014-12-24 07:38:04.000 358 21179.86 62.76 42864.05 47811.16 2014-12-24 07:38:05.000 358 21179.85 62.76 42864.03 47811.15 2014-12-24 07:38:06.000 358 21179.84 62.78 42864.05 47811.17 2014-12-24 07:38:07.000 358 21179.81 62.79 42864.03 47811.16 2014-12-24 07:38:08.000 358 21179.82 62.78 42864.02 47811.14 2014-12-24 07:38:09.000 358 21179.77 62.79 42864.04 47811.12 2014-12-24 07:38:10.000 358 21179.76 62.84 42864.02 47811.11 2014-12-24 07:38:11.000 358 21179.76 62.84 42864.05 47811.12 2014-12-24 07:38:12.000 358 21179.75 62.84 42864.03 47811.13 2014-12-24 07:38:13.000 358 21179.74 62.87 42864.03 47811.10 2014-12-24 07:38:14.000 358 21179.73 62.87 42864.02 47811.09 2014-12-24 07:38:15.000 358 21179.76 62.85 42864.01 47811.08 2014-12-24 07:38:16.000 358 21179.74 62.85 42863.96 47811.10 2014-12-24 07:38:17.000 358 21179.73 62.86 42863.96 47811.09 2014-12-24 07:38:18.000 358 21179.77 62.86 42863.96 47811.09 2014-12-24 07:38:19.000 358 21179.74 62.86 42863.98 47811.07 2014-12-24 07:38:20.000 358 21179.74 62.84 42864.02 47811.08 2014-12-24 07:38:21.000 358 21179.75 62.85 42863.98 47811.08 2014-12-24 07:38:22.000 358 21179.72 62.85 42863.94 47811.06 2014-12-24 07:38:23.000 358 21179.73 62.87 42863.97 47811.04 2014-12-24 07:38:24.000 358 21179.70 62.89 42863.96 47811.04 2014-12-24 07:38:25.000 358 21179.71 62.89 42863.93 47811.03 2014-12-24 07:38:26.000 358 21179.72 62.91 42863.96 47811.00 2014-12-24 07:38:27.000 358 21179.70 62.91 42863.92 47811.00 2014-12-24 07:38:28.000 358 21179.69 62.93 42863.90 47810.99 2014-12-24 07:38:29.000 358 21179.69 62.93 42863.86 47810.98 2014-12-24 07:38:30.000 358 21179.67 62.94 42863.87 47810.99 2014-12-24 07:38:31.000 358 21179.68 62.91 42863.87 47810.95 2014-12-24 07:38:32.000 358 21179.67 62.88 42863.89 47810.96 2014-12-24 07:38:33.000 358 21179.70 62.86 42863.88 47810.97 2014-12-24 07:38:34.000 358 21179.74 62.84 42863.86 47810.98 2014-12-24 07:38:35.000 358 21179.76 62.82 42863.88 47810.97 2014-12-24 07:38:36.000 358 21179.73 62.81 42863.92 47810.99 2014-12-24 07:38:37.000 358 21179.74 62.79 42863.92 47810.98 2014-12-24 07:38:38.000 358 21179.75 62.77 42863.93 47811.02 2014-12-24 07:38:39.000 358 21179.75 62.75 42863.92 47811.02 2014-12-24 07:38:40.000 358 21179.77 62.70 42863.93 47811.04 2014-12-24 07:38:41.000 358 21179.79 62.64 42863.97 47811.06 2014-12-24 07:38:42.000 358 21179.81 62.60 42864.01 47811.07 2014-12-24 07:38:43.000 358 21179.81 62.62 42864.03 47811.12 2014-12-24 07:38:44.000 358 21179.81 62.62 42864.01 47811.12 2014-12-24 07:38:45.000 358 21179.81 62.64 42864.00 47811.11 2014-12-24 07:38:46.000 358 21179.83 62.61 42863.97 47811.10 2014-12-24 07:38:47.000 358 21179.83 62.63 42863.96 47811.09 2014-12-24 07:38:48.000 358 21179.80 62.68 42863.95 47811.08 2014-12-24 07:38:49.000 358 21179.79 62.74 42863.89 47811.06 2014-12-24 07:38:50.000 358 21179.76 62.75 42863.84 47811.00 2014-12-24 07:38:51.000 358 21179.77 62.77 42863.81 47810.97 2014-12-24 07:38:52.000 358 21179.79 62.80 42863.77 47810.94 2014-12-24 07:38:53.000 358 21179.77 62.78 42863.71 47810.93 2014-12-24 07:38:54.000 358 21179.77 62.79 42863.70 47810.86 2014-12-24 07:38:55.000 358 21179.77 62.78 42863.69 47810.85 2014-12-24 07:38:56.000 358 21179.73 62.77 42863.69 47810.83 2014-12-24 07:38:57.000 358 21179.73 62.77 42863.67 47810.80 2014-12-24 07:38:58.000 358 21179.72 62.77 42863.65 47810.81 2014-12-24 07:38:59.000 358 21179.72 62.76 42863.65 47810.82 2014-12-24 07:39:00.000 358 21179.72 62.77 42863.65 47810.79 2014-12-24 07:39:01.000 358 21179.74 62.76 42863.62 47810.79 2014-12-24 07:39:02.000 358 21179.74 62.74 42863.60 47810.77 2014-12-24 07:39:03.000 358 21179.73 62.71 42863.65 47810.81 2014-12-24 07:39:04.000 358 21179.76 62.65 42863.67 47810.79 2014-12-24 07:39:05.000 358 21179.79 62.61 42863.68 47810.84 2014-12-24 07:39:06.000 358 21179.81 62.58 42863.72 47810.86 2014-12-24 07:39:07.000 358 21179.78 62.56 42863.73 47810.88 2014-12-24 07:39:08.000 358 21179.79 62.56 42863.75 47810.90 2014-12-24 07:39:09.000 358 21179.78 62.57 42863.79 47810.92 2014-12-24 07:39:10.000 358 21179.74 62.57 42863.80 47810.94 2014-12-24 07:39:11.000 358 21179.77 62.59 42863.79 47810.91 2014-12-24 07:39:12.000 358 21179.77 62.60 42863.74 47810.91 2014-12-24 07:39:13.000 358 21179.76 62.62 42863.72 47810.89 2014-12-24 07:39:14.000 358 21179.79 62.61 42863.71 47810.86 2014-12-24 07:39:15.000 358 21179.77 62.62 42863.71 47810.85 2014-12-24 07:39:16.000 358 21179.79 62.65 42863.69 47810.85 2014-12-24 07:39:17.000 358 21179.79 62.65 42863.69 47810.86 2014-12-24 07:39:18.000 358 21179.82 62.65 42863.69 47810.85 2014-12-24 07:39:19.000 358 21179.82 62.63 42863.72 47810.83 2014-12-24 07:39:20.000 358 21179.84 62.65 42863.67 47810.86 2014-12-24 07:39:21.000 358 21179.86 62.64 42863.64 47810.85 2014-12-24 07:39:22.000 358 21179.88 62.63 42863.66 47810.86 2014-12-24 07:39:23.000 358 21179.89 62.64 42863.67 47810.87 2014-12-24 07:39:24.000 358 21179.93 62.63 42863.67 47810.88 2014-12-24 07:39:25.000 358 21179.96 62.65 42863.71 47810.89 2014-12-24 07:39:26.000 358 21180.00 62.66 42863.69 47810.89 2014-12-24 07:39:27.000 358 21180.02 62.62 42863.67 47810.90 2014-12-24 07:39:28.000 358 21180.04 62.55 42863.69 47810.92 2014-12-24 07:39:29.000 358 21180.07 62.53 42863.71 47810.96 2014-12-24 07:39:30.000 358 21180.06 62.55 42863.72 47810.99 2014-12-24 07:39:31.000 358 21180.04 62.62 42863.72 47810.99 2014-12-24 07:39:32.000 358 21180.07 62.69 42863.68 47810.95 2014-12-24 07:39:33.000 358 21180.09 62.75 42863.63 47810.92 2014-12-24 07:39:34.000 358 21180.06 62.76 42863.59 47810.88 2014-12-24 07:39:35.000 358 21180.04 62.76 42863.58 47810.84 2014-12-24 07:39:36.000 358 21180.05 62.78 42863.51 47810.82 2014-12-24 07:39:37.000 358 21180.05 62.82 42863.49 47810.78 2014-12-24 07:39:38.000 358 21180.05 62.83 42863.44 47810.76 2014-12-24 07:39:39.000 358 21180.06 62.86 42863.40 47810.74 2014-12-24 07:39:40.000 358 21180.06 62.85 42863.38 47810.72 2014-12-24 07:39:41.000 358 21180.07 62.83 42863.42 47810.68 2014-12-24 07:39:42.000 358 21180.13 62.78 42863.41 47810.67 2014-12-24 07:39:43.000 358 21180.18 62.71 42863.45 47810.73 2014-12-24 07:39:44.000 358 21180.22 62.67 42863.46 47810.76 2014-12-24 07:39:45.000 358 21180.27 62.64 42863.53 47810.83 2014-12-24 07:39:46.000 358 21180.27 62.61 42863.59 47810.88 2014-12-24 07:39:47.000 358 21180.30 62.60 42863.58 47810.93 2014-12-24 07:39:48.000 358 21180.34 62.59 42863.63 47810.97 2014-12-24 07:39:49.000 358 21180.38 62.57 42863.63 47811.01 2014-12-24 07:39:50.000 358 21180.39 62.57 42863.65 47811.05 2014-12-24 07:39:51.000 358 21180.39 62.57 42863.67 47811.06 2014-12-24 07:39:52.000 358 21180.41 62.57 42863.68 47811.10 2014-12-24 07:39:53.000 358 21180.40 62.57 42863.72 47811.09 2014-12-24 07:39:54.000 358 21180.39 62.56 42863.73 47811.10 2014-12-24 07:39:55.000 358 21180.41 62.54 42863.72 47811.14 2014-12-24 07:39:56.000 358 21180.41 62.54 42863.72 47811.11 2014-12-24 07:39:57.000 358 21180.42 62.52 42863.73 47811.13 2014-12-24 07:39:58.000 358 21180.41 62.51 42863.73 47811.14 2014-12-24 07:39:59.000 358 21180.42 62.52 42863.73 47811.17 2014-12-24 07:40:00.000 358 21180.39 62.54 42863.75 47811.16 2014-12-24 07:40:01.000 358 21180.41 62.51 42863.76 47811.17 2014-12-24 07:40:02.000 358 21180.40 62.50 42863.73 47811.15 2014-12-24 07:40:03.000 358 21180.39 62.50 42863.78 47811.19 2014-12-24 07:40:04.000 358 21180.40 62.49 42863.80 47811.18 2014-12-24 07:40:05.000 358 21180.39 62.49 42863.81 47811.20 2014-12-24 07:40:06.000 358 21180.38 62.47 42863.79 47811.19 2014-12-24 07:40:07.000 358 21180.38 62.45 42863.83 47811.21 2014-12-24 07:40:08.000 358 21180.39 62.45 42863.83 47811.20 2014-12-24 07:40:09.000 358 21180.38 62.44 42863.84 47811.22 2014-12-24 07:40:10.000 358 21180.40 62.42 42863.82 47811.21 2014-12-24 07:40:11.000 358 21180.41 62.39 42863.82 47811.23 2014-12-24 07:40:12.000 358 21180.41 62.36 42863.87 47811.24 2014-12-24 07:40:13.000 358 21180.41 62.30 42863.88 47811.24 2014-12-24 07:40:14.000 358 21180.42 62.25 42863.89 47811.26 2014-12-24 07:40:15.000 358 21180.44 62.24 42863.90 47811.29 2014-12-24 07:40:16.000 358 21180.43 62.21 42863.91 47811.27 2014-12-24 07:40:17.000 358 21180.44 62.19 42863.92 47811.30 2014-12-24 07:40:18.000 358 21180.44 62.19 42863.94 47811.33 2014-12-24 07:40:19.000 358 21180.47 62.15 42863.92 47811.33 2014-12-24 07:40:20.000 358 21180.48 62.13 42863.93 47811.36 2014-12-24 07:40:21.000 358 21180.49 62.11 42863.94 47811.36 2014-12-24 07:40:22.000 358 21180.48 62.11 42863.99 47811.36 2014-12-24 07:40:23.000 358 21180.50 62.11 42863.97 47811.39 2014-12-24 07:40:24.000 358 21180.49 62.08 42863.99 47811.40 2014-12-24 07:40:25.000 358 21180.50 62.06 42863.98 47811.41 2014-12-24 07:40:26.000 358 21180.50 62.06 42863.98 47811.40 2014-12-24 07:40:27.000 358 21180.51 62.04 42864.01 47811.43 2014-12-24 07:40:28.000 358 21180.54 62.04 42864.02 47811.43 2014-12-24 07:40:29.000 358 21180.56 62.05 42864.03 47811.45 2014-12-24 07:40:30.000 358 21180.54 61.99 42864.04 47811.46 2014-12-24 07:40:31.000 358 21180.56 61.98 42864.02 47811.46 2014-12-24 07:40:32.000 358 21180.58 61.98 42864.04 47811.50 2014-12-24 07:40:33.000 358 21180.61 61.94 42864.04 47811.48 2014-12-24 07:40:34.000 358 21180.61 61.91 42864.03 47811.50 2014-12-24 07:40:35.000 358 21180.62 61.91 42864.05 47811.50 2014-12-24 07:40:36.000 358 21180.60 61.89 42864.02 47811.51 2014-12-24 07:40:37.000 358 21180.59 61.90 42864.05 47811.50 2014-12-24 07:40:38.000 358 21180.63 61.88 42864.07 47811.51 2014-12-24 07:40:39.000 358 21180.58 61.89 42864.07 47811.50 2014-12-24 07:40:40.000 358 21180.56 61.92 42864.09 47811.53 2014-12-24 07:40:41.000 358 21180.56 61.92 42864.08 47811.52 2014-12-24 07:40:42.000 358 21180.55 61.94 42864.09 47811.53 2014-12-24 07:40:43.000 358 21180.52 61.96 42864.07 47811.51 2014-12-24 07:40:44.000 358 21180.53 61.98 42864.06 47811.50 2014-12-24 07:40:45.000 358 21180.56 61.99 42864.03 47811.47 2014-12-24 07:40:46.000 358 21180.58 62.02 42863.99 47811.50 2014-12-24 07:40:47.000 358 21180.56 62.05 42863.98 47811.46 2014-12-24 07:40:48.000 358 21180.55 62.06 42863.95 47811.43 2014-12-24 07:40:49.000 358 21180.55 62.07 42863.94 47811.41 2014-12-24 07:40:50.000 358 21180.55 62.10 42863.91 47811.39 2014-12-24 07:40:51.000 358 21180.55 62.14 42863.85 47811.34 2014-12-24 07:40:52.000 358 21180.53 62.16 42863.83 47811.35 2014-12-24 07:40:53.000 358 21180.54 62.21 42863.81 47811.30 2014-12-24 07:40:54.000 358 21180.53 62.21 42863.77 47811.27 2014-12-24 07:40:55.000 358 21180.46 62.18 42863.75 47811.24 2014-12-24 07:40:56.000 358 21180.44 62.15 42863.76 47811.21 2014-12-24 07:40:57.000 358 21180.42 62.15 42863.79 47811.21 2014-12-24 07:40:58.000 358 21180.41 62.16 42863.81 47811.23 2014-12-24 07:40:59.000 358 21180.38 62.18 42863.82 47811.19 2014-12-24 07:41:00.000 358 21180.41 62.21 42863.81 47811.22 2014-12-24 07:41:01.000 358 21180.37 62.23 42863.81 47811.20 2014-12-24 07:41:02.000 358 21180.34 62.25 42863.81 47811.19 2014-12-24 07:41:03.000 358 21180.31 62.32 42863.79 47811.18 2014-12-24 07:41:04.000 358 21180.29 62.37 42863.77 47811.14 2014-12-24 07:41:05.000 358 21180.27 62.38 42863.76 47811.12 2014-12-24 07:41:06.000 358 21180.27 62.42 42863.74 47811.08 2014-12-24 07:41:07.000 358 21180.24 62.42 42863.72 47811.06 2014-12-24 07:41:08.000 358 21180.24 62.44 42863.72 47811.05 2014-12-24 07:41:09.000 358 21180.25 62.46 42863.71 47811.05 2014-12-24 07:41:10.000 358 21180.25 62.47 42863.73 47811.04 2014-12-24 07:41:11.000 358 21180.24 62.51 42863.73 47811.05 2014-12-24 07:41:12.000 358 21180.27 62.56 42863.71 47811.04 2014-12-24 07:41:13.000 358 21180.28 62.60 42863.70 47811.06 2014-12-24 07:41:14.000 358 21180.28 62.61 42863.69 47811.02 2014-12-24 07:41:15.000 358 21180.31 62.60 42863.69 47811.07 2014-12-24 07:41:16.000 358 21180.33 62.63 42863.67 47811.04 2014-12-24 07:41:17.000 358 21180.33 62.66 42863.65 47811.06 2014-12-24 07:41:18.000 358 21180.34 62.69 42863.67 47811.06 2014-12-24 07:41:19.000 358 21180.35 62.69 42863.67 47811.07 2014-12-24 07:41:20.000 358 21180.34 62.69 42863.67 47811.07 2014-12-24 07:41:21.000 358 21180.33 62.68 42863.64 47811.05 2014-12-24 07:41:22.000 358 21180.34 62.67 42863.67 47811.06 2014-12-24 07:41:23.000 358 21180.32 62.68 42863.68 47811.05 2014-12-24 07:41:24.000 358 21180.26 62.69 42863.68 47811.04 2014-12-24 07:41:25.000 358 21180.22 62.72 42863.66 47811.07 2014-12-24 07:41:26.000 358 21180.21 62.73 42863.65 47811.02 2014-12-24 07:41:27.000 358 21180.17 62.74 42863.66 47811.05 2014-12-24 07:41:28.000 358 21180.14 62.76 42863.66 47811.00 2014-12-24 07:41:29.000 358 21180.11 62.82 42863.66 47811.02 2014-12-24 07:41:30.000 358 21180.09 62.84 42863.66 47810.97 2014-12-24 07:41:31.000 358 21180.05 62.86 42863.64 47810.96 2014-12-24 07:41:32.000 358 21179.98 62.92 42863.60 47810.96 2014-12-24 07:41:33.000 358 21179.97 62.93 42863.62 47810.91 2014-12-24 07:41:34.000 358 21179.94 62.94 42863.61 47810.88 2014-12-24 07:41:35.000 358 21179.91 62.99 42863.58 47810.89 2014-12-24 07:41:36.000 358 21179.89 63.01 42863.57 47810.85 2014-12-24 07:41:37.000 358 21179.85 63.07 42863.56 47810.83 2014-12-24 07:41:38.000 358 21179.78 63.10 42863.57 47810.78 2014-12-24 07:41:39.000 358 21179.78 63.11 42863.54 47810.76 2014-12-24 07:41:40.000 358 21179.74 63.12 42863.52 47810.72 2014-12-24 07:41:41.000 358 21179.71 63.17 42863.50 47810.68 2014-12-24 07:41:42.000 358 21179.67 63.19 42863.45 47810.68 2014-12-24 07:41:43.000 358 21179.67 63.19 42863.44 47810.63 2014-12-24 07:41:44.000 358 21179.64 63.20 42863.44 47810.60 2014-12-24 07:41:45.000 358 21179.61 63.22 42863.45 47810.61 2014-12-24 07:41:46.000 358 21179.60 63.21 42863.45 47810.60 2014-12-24 07:41:47.000 358 21179.60 63.19 42863.47 47810.58 2014-12-24 07:41:48.000 358 21179.61 63.18 42863.47 47810.60 2014-12-24 07:41:49.000 358 21179.60 63.19 42863.49 47810.61 2014-12-24 07:41:50.000 358 21179.55 63.20 42863.50 47810.59 2014-12-24 07:41:51.000 358 21179.54 63.22 42863.51 47810.57 2014-12-24 07:41:52.000 358 21179.55 63.20 42863.51 47810.60 2014-12-24 07:41:53.000 358 21179.55 63.17 42863.49 47810.60 2014-12-24 07:41:54.000 358 21179.53 63.19 42863.49 47810.60 2014-12-24 07:41:55.000 358 21179.53 63.19 42863.52 47810.57 2014-12-24 07:41:56.000 358 21179.50 63.19 42863.50 47810.58 2014-12-24 07:41:57.000 358 21179.48 63.18 42863.51 47810.58 2014-12-24 07:41:58.000 358 21179.44 63.20 42863.53 47810.59 2014-12-24 07:41:59.000 358 21179.42 63.20 42863.53 47810.59 2014-12-24 07:42:00.000 358 21179.37 63.21 42863.52 47810.61 2014-12-24 07:42:01.000 358 21179.38 63.22 42863.56 47810.59 2014-12-24 07:42:02.000 358 21179.34 63.25 42863.57 47810.61 2014-12-24 07:42:03.000 358 21179.33 63.28 42863.56 47810.58 2014-12-24 07:42:04.000 358 21179.35 63.30 42863.56 47810.57 2014-12-24 07:42:05.000 358 21179.34 63.32 42863.55 47810.57 2014-12-24 07:42:06.000 358 21179.35 63.31 42863.59 47810.57 2014-12-24 07:42:07.000 358 21179.33 63.32 42863.55 47810.55 2014-12-24 07:42:08.000 358 21179.32 63.34 42863.56 47810.55 2014-12-24 07:42:09.000 358 21179.33 63.35 42863.58 47810.55 2014-12-24 07:42:10.000 358 21179.31 63.37 42863.57 47810.54 2014-12-24 07:42:11.000 358 21179.29 63.36 42863.57 47810.55 2014-12-24 07:42:12.000 358 21179.26 63.34 42863.58 47810.54 2014-12-24 07:42:13.000 358 21179.25 63.34 42863.57 47810.53 2014-12-24 07:42:14.000 358 21179.23 63.38 42863.56 47810.52 2014-12-24 07:42:15.000 358 21179.22 63.40 42863.58 47810.52 2014-12-24 07:42:16.000 358 21179.22 63.40 42863.59 47810.51 2014-12-24 07:42:17.000 358 21179.19 63.42 42863.57 47810.51 2014-12-24 07:42:18.000 358 21179.18 63.45 42863.55 47810.52 2014-12-24 07:42:19.000 358 21179.19 63.43 42863.55 47810.50 2014-12-24 07:42:20.000 358 21179.18 63.43 42863.54 47810.50 2014-12-24 07:42:21.000 358 21179.17 63.45 42863.55 47810.49 2014-12-24 07:42:22.000 358 21179.15 63.46 42863.55 47810.48 2014-12-24 07:42:23.000 358 21179.17 63.47 42863.52 47810.49 2014-12-24 07:42:24.000 358 21179.19 63.42 42863.56 47810.50 2014-12-24 07:42:25.000 358 21179.15 63.47 42863.54 47810.47 2014-12-24 07:42:26.000 358 21179.12 63.53 42863.48 47810.45 2014-12-24 07:42:27.000 358 21179.13 63.58 42863.46 47810.41 2014-12-24 07:42:28.000 358 21179.14 63.60 42863.44 47810.37 2014-12-24 07:42:29.000 358 21179.14 63.56 42863.41 47810.38 2014-12-24 07:42:30.000 358 21179.13 63.58 42863.38 47810.36 2014-12-24 07:42:31.000 358 21179.16 63.61 42863.38 47810.32 2014-12-24 07:42:32.000 358 21179.21 63.63 42863.38 47810.33 2014-12-24 07:42:33.000 358 21179.21 63.65 42863.37 47810.33 2014-12-24 07:42:34.000 358 21179.20 63.67 42863.33 47810.31 2014-12-24 07:42:35.000 358 21179.20 63.66 42863.33 47810.32 2014-12-24 07:42:36.000 358 21179.15 63.65 42863.37 47810.30 2014-12-24 07:42:37.000 358 21179.14 63.67 42863.35 47810.29 2014-12-24 07:42:38.000 358 21179.17 63.70 42863.37 47810.28 2014-12-24 07:42:39.000 358 21179.17 63.73 42863.33 47810.27 2014-12-24 07:42:40.000 358 21179.13 63.78 42863.28 47810.27 2014-12-24 07:42:41.000 358 21179.11 63.82 42863.27 47810.25 2014-12-24 07:42:42.000 358 21179.10 63.83 42863.28 47810.20 2014-12-24 07:42:43.000 358 21179.11 63.84 42863.25 47810.21 2014-12-24 07:42:44.000 358 21179.11 63.89 42863.20 47810.19 2014-12-24 07:42:45.000 358 21179.09 63.93 42863.17 47810.15 2014-12-24 07:42:46.000 358 21179.07 63.98 42863.17 47810.13 2014-12-24 07:42:47.000 358 21179.08 63.98 42863.16 47810.11 2014-12-24 07:42:48.000 358 21179.08 63.97 42863.17 47810.09 2014-12-24 07:42:49.000 358 21179.09 63.99 42863.11 47810.08 2014-12-24 07:42:50.000 358 21179.10 64.03 42863.08 47810.09 2014-12-24 07:42:51.000 358 21179.09 64.11 42863.06 47810.07 2014-12-24 07:42:52.000 358 21179.08 64.15 42863.04 47810.03 2014-12-24 07:42:53.000 358 21179.10 64.20 42863.03 47809.99 2014-12-24 07:42:54.000 358 21179.11 64.23 42862.97 47809.95 2014-12-24 07:42:55.000 358 21179.11 64.24 42862.91 47809.92 2014-12-24 07:42:56.000 358 21179.10 64.24 42862.88 47809.91 2014-12-24 07:42:57.000 358 21179.09 64.23 42862.88 47809.85 2014-12-24 07:42:58.000 358 21179.05 64.23 42862.87 47809.83 2014-12-24 07:42:59.000 358 21179.05 64.18 42862.87 47809.80 2014-12-24 07:43:00.000 358 21179.08 64.16 42862.88 47809.80 2014-12-24 07:43:01.000 358 21179.06 64.12 42862.88 47809.80 2014-12-24 07:43:02.000 358 21179.06 64.12 42862.89 47809.84 2014-12-24 07:43:03.000 358 21179.06 64.15 42862.91 47809.86 2014-12-24 07:43:04.000 358 21179.09 64.16 42862.90 47809.86 2014-12-24 07:43:05.000 358 21179.14 64.13 42862.93 47809.89 2014-12-24 07:43:06.000 358 21179.13 64.13 42862.96 47809.92 2014-12-24 07:43:07.000 358 21179.15 64.10 42863.00 47809.93 2014-12-24 07:43:08.000 358 21179.16 64.11 42862.98 47809.96 2014-12-24 07:43:09.000 358 21179.14 64.08 42863.00 47809.96 2014-12-24 07:43:10.000 358 21179.13 64.04 42863.01 47809.99 2014-12-24 07:43:11.000 358 21179.15 64.00 42863.05 47809.99 2014-12-24 07:43:12.000 358 21179.17 63.96 42863.07 47810.02 2014-12-24 07:43:13.000 358 21179.19 63.95 42863.07 47810.04 2014-12-24 07:43:14.000 358 21179.20 63.99 42863.09 47810.07 2014-12-24 07:43:15.000 358 21179.22 63.98 42863.07 47810.06 2014-12-24 07:43:16.000 358 21179.23 63.95 42863.12 47810.12 2014-12-24 07:43:17.000 358 21179.22 63.96 42863.16 47810.12 2014-12-24 07:43:18.000 358 21179.23 64.00 42863.14 47810.15 2014-12-24 07:43:19.000 358 21179.25 64.00 42863.16 47810.10 2014-12-24 07:43:20.000 358 21179.26 64.00 42863.15 47810.16 2014-12-24 07:43:21.000 358 21179.27 63.98 42863.15 47810.15 2014-12-24 07:43:22.000 358 21179.29 63.98 42863.17 47810.20 2014-12-24 07:43:23.000 358 21179.28 63.98 42863.18 47810.19 2014-12-24 07:43:24.000 358 21179.29 64.00 42863.21 47810.22 2014-12-24 07:43:25.000 358 21179.34 64.03 42863.22 47810.22 2014-12-24 07:43:26.000 358 21179.36 64.08 42863.24 47810.29 2014-12-24 07:43:27.000 358 21179.39 64.14 42863.24 47810.30 2014-12-24 07:43:28.000 358 21179.43 64.17 42863.23 47810.31 2014-12-24 07:43:29.000 358 21179.43 64.21 42863.25 47810.34 2014-12-24 07:43:30.000 358 21179.42 64.20 42863.25 47810.34 2014-12-24 07:43:31.000 358 21179.41 64.17 42863.27 47810.33 2014-12-24 07:43:32.000 358 21179.42 64.12 42863.26 47810.32 2014-12-24 07:43:33.000 358 21179.43 64.10 42863.21 47810.30 2014-12-24 07:43:34.000 358 21179.44 64.10 42863.23 47810.30 2014-12-24 07:43:35.000 358 21179.45 64.08 42863.25 47810.34 2014-12-24 07:43:36.000 358 21179.48 64.07 42863.26 47810.33 2014-12-24 07:43:37.000 358 21179.52 64.07 42863.27 47810.35 2014-12-24 07:43:38.000 358 21179.52 64.07 42863.28 47810.39 2014-12-24 07:43:39.000 358 21179.52 64.07 42863.30 47810.40 2014-12-24 07:43:40.000 358 21179.53 64.09 42863.31 47810.41 2014-12-24 07:43:41.000 358 21179.52 64.12 42863.32 47810.43 2014-12-24 07:43:42.000 358 21179.52 64.13 42863.34 47810.45 2014-12-24 07:43:43.000 358 21179.55 64.13 42863.37 47810.46 2014-12-24 07:43:44.000 358 21179.57 64.15 42863.36 47810.47 2014-12-24 07:43:45.000 358 21179.56 64.15 42863.33 47810.45 2014-12-24 07:43:46.000 358 21179.57 64.12 42863.34 47810.47 2014-12-24 07:43:47.000 358 21179.56 64.09 42863.34 47810.46 2014-12-24 07:43:48.000 358 21179.58 64.07 42863.36 47810.48 2014-12-24 07:43:49.000 358 21179.60 64.06 42863.39 47810.51 2014-12-24 07:43:50.000 358 21179.58 64.05 42863.39 47810.52 2014-12-24 07:43:51.000 358 21179.59 64.06 42863.40 47810.54 2014-12-24 07:43:52.000 358 21179.62 64.09 42863.41 47810.53 2014-12-24 07:43:53.000 358 21179.60 64.09 42863.43 47810.54 2014-12-24 07:43:54.000 358 21179.59 64.11 42863.40 47810.53 2014-12-24 07:43:55.000 358 21179.58 64.13 42863.40 47810.52 2014-12-24 07:43:56.000 358 21179.62 64.15 42863.40 47810.50 2014-12-24 07:43:57.000 358 21179.62 64.16 42863.37 47810.50 2014-12-24 07:43:58.000 358 21179.60 64.18 42863.37 47810.50 2014-12-24 07:43:59.000 358 21179.61 64.15 42863.40 47810.50 2014-12-24 07:44:00.000 358 21179.60 64.17 42863.39 47810.52 2014-12-24 07:44:01.000 358 21179.60 64.18 42863.36 47810.51 2014-12-24 07:44:02.000 358 21179.61 64.18 42863.37 47810.51 2014-12-24 07:44:03.000 358 21179.61 64.17 42863.34 47810.54 2014-12-24 07:44:04.000 358 21179.63 64.15 42863.36 47810.52 2014-12-24 07:44:05.000 358 21179.61 64.14 42863.38 47810.55 2014-12-24 07:44:06.000 358 21179.61 64.14 42863.38 47810.53 2014-12-24 07:44:07.000 358 21179.62 64.17 42863.36 47810.55 2014-12-24 07:44:08.000 358 21179.61 64.22 42863.32 47810.52 2014-12-24 07:44:09.000 358 21179.56 64.24 42863.29 47810.48 2014-12-24 07:44:10.000 358 21179.55 64.27 42863.23 47810.44 2014-12-24 07:44:11.000 358 21179.57 64.30 42863.22 47810.41 2014-12-24 07:44:12.000 358 21179.58 64.32 42863.20 47810.37 2014-12-24 07:44:13.000 358 21179.59 64.30 42863.19 47810.37 2014-12-24 07:44:14.000 358 21179.59 64.30 42863.20 47810.34 2014-12-24 07:44:15.000 358 21179.58 64.29 42863.17 47810.32 2014-12-24 07:44:16.000 358 21179.60 64.29 42863.18 47810.34 2014-12-24 07:44:17.000 358 21179.60 64.27 42863.22 47810.32 2014-12-24 07:44:18.000 358 21179.60 64.25 42863.24 47810.34 2014-12-24 07:44:19.000 358 21179.65 64.23 42863.24 47810.39 2014-12-24 07:44:20.000 358 21179.68 64.23 42863.25 47810.40 2014-12-24 07:44:21.000 358 21179.68 64.20 42863.27 47810.43 2014-12-24 07:44:22.000 358 21179.68 64.20 42863.26 47810.45 2014-12-24 07:44:23.000 358 21179.69 64.19 42863.28 47810.47 2014-12-24 07:44:24.000 358 21179.70 64.17 42863.33 47810.48 2014-12-24 07:44:25.000 358 21179.71 64.16 42863.35 47810.50 2014-12-24 07:44:26.000 358 21179.74 64.13 42863.35 47810.53 2014-12-24 07:44:27.000 358 21179.72 64.13 42863.35 47810.54 2014-12-24 07:44:28.000 358 21179.73 64.14 42863.36 47810.54 2014-12-24 07:44:29.000 358 21179.71 64.10 42863.33 47810.55 2014-12-24 07:44:30.000 358 21179.71 64.08 42863.35 47810.56 2014-12-24 07:44:31.000 358 21179.72 64.08 42863.33 47810.55 2014-12-24 07:44:32.000 358 21179.72 64.07 42863.36 47810.57 2014-12-24 07:44:33.000 358 21179.74 64.03 42863.39 47810.56 2014-12-24 07:44:34.000 358 21179.72 64.02 42863.43 47810.59 2014-12-24 07:44:35.000 358 21179.75 63.98 42863.45 47810.59 2014-12-24 07:44:36.000 358 21179.78 63.96 42863.46 47810.64 2014-12-24 07:44:37.000 358 21179.79 63.95 42863.49 47810.64 2014-12-24 07:44:38.000 358 21179.79 63.96 42863.51 47810.68 2014-12-24 07:44:39.000 358 21179.81 63.95 42863.55 47810.72 2014-12-24 07:44:40.000 358 21179.82 63.94 42863.57 47810.75 2014-12-24 07:44:41.000 358 21179.82 63.93 42863.58 47810.75 2014-12-24 07:44:42.000 358 21179.82 63.92 42863.60 47810.75 2014-12-24 07:44:43.000 358 21179.82 63.91 42863.59 47810.78 2014-12-24 07:44:44.000 358 21179.83 63.92 42863.59 47810.80 2014-12-24 07:44:45.000 358 21179.84 63.90 42863.64 47810.82 2014-12-24 07:44:46.000 358 21179.83 63.88 42863.65 47810.86 2014-12-24 07:44:47.000 358 21179.81 63.89 42863.67 47810.85 2014-12-24 07:44:48.000 358 21179.79 63.91 42863.65 47810.84 2014-12-24 07:44:49.000 358 21179.79 63.93 42863.66 47810.86 2014-12-24 07:44:50.000 358 21179.75 63.92 42863.67 47810.84 2014-12-24 07:44:51.000 358 21179.74 63.94 42863.67 47810.81 2014-12-24 07:44:52.000 358 21179.72 63.94 42863.63 47810.81 2014-12-24 07:44:53.000 358 21179.72 63.95 42863.62 47810.81 2014-12-24 07:44:54.000 358 21179.72 63.97 42863.62 47810.78 2014-12-24 07:44:55.000 358 21179.72 63.95 42863.61 47810.76 2014-12-24 07:44:56.000 358 21179.70 63.91 42863.63 47810.78 2014-12-24 07:44:57.000 358 21179.68 63.90 42863.62 47810.77 2014-12-24 07:44:58.000 358 21179.67 63.84 42863.58 47810.76 2014-12-24 07:44:59.000 358 21179.67 63.82 42863.58 47810.76 2014-12-24 07:45:00.000 358 21179.72 63.77 42863.62 47810.78 2014-12-24 07:45:01.000 358 21179.76 63.74 42863.65 47810.81 2014-12-24 07:45:02.000 358 21179.79 63.70 42863.68 47810.85 2014-12-24 07:45:03.000 358 21179.77 63.68 42863.66 47810.85 2014-12-24 07:45:04.000 358 21179.75 63.67 42863.70 47810.86 2014-12-24 07:45:05.000 358 21179.77 63.66 42863.73 47810.90 2014-12-24 07:45:06.000 358 21179.79 63.64 42863.76 47810.90 2014-12-24 07:45:07.000 358 21179.83 63.63 42863.79 47810.95 2014-12-24 07:45:08.000 358 21179.87 63.60 42863.79 47811.00 2014-12-24 07:45:09.000 358 21179.93 63.58 42863.83 47811.04 2014-12-24 07:45:10.000 358 21179.94 63.57 42863.88 47811.06 2014-12-24 07:45:11.000 358 21179.95 63.58 42863.90 47811.12 2014-12-24 07:45:12.000 358 21179.94 63.59 42863.92 47811.15 2014-12-24 07:45:13.000 358 21179.95 63.56 42863.93 47811.15 2014-12-24 07:45:14.000 358 21179.97 63.53 42863.99 47811.16 2014-12-24 07:45:15.000 358 21180.01 63.54 42863.97 47811.19 2014-12-24 07:45:16.000 358 21180.00 63.56 42863.97 47811.21 2014-12-24 07:45:17.000 358 21179.98 63.58 42863.98 47811.25 2014-12-24 07:45:18.000 358 21179.99 63.54 42863.98 47811.25 2014-12-24 07:45:19.000 358 21179.99 63.55 42864.04 47811.26 2014-12-24 07:45:20.000 358 21180.02 63.56 42864.02 47811.26 2014-12-24 07:45:21.000 358 21180.03 63.58 42863.99 47811.27 2014-12-24 07:45:22.000 358 21180.03 63.57 42863.99 47811.26 2014-12-24 07:45:23.000 358 21180.00 63.59 42864.02 47811.26 2014-12-24 07:45:24.000 358 21179.98 63.60 42864.02 47811.26 2014-12-24 07:45:25.000 358 21179.98 63.58 42863.99 47811.22 2014-12-24 07:45:26.000 358 21179.95 63.58 42863.99 47811.26 2014-12-24 07:45:27.000 358 21179.94 63.60 42863.99 47811.23 2014-12-24 07:45:28.000 358 21179.92 63.61 42863.96 47811.23 2014-12-24 07:45:29.000 358 21179.92 63.60 42863.98 47811.21 2014-12-24 07:45:30.000 358 21179.92 63.59 42863.98 47811.20 2014-12-24 07:45:31.000 358 21179.91 63.61 42863.96 47811.22 2014-12-24 07:45:32.000 358 21179.93 63.62 42863.98 47811.20 2014-12-24 07:45:33.000 358 21179.96 63.63 42863.97 47811.18 2014-12-24 07:45:34.000 358 21179.98 63.63 42863.95 47811.21 2014-12-24 07:45:35.000 358 21179.98 63.63 42863.92 47811.21 2014-12-24 07:45:36.000 358 21180.03 63.67 42863.92 47811.19 2014-12-24 07:45:37.000 358 21180.04 63.68 42863.93 47811.20 2014-12-24 07:45:38.000 358 21180.03 63.72 42863.91 47811.19 2014-12-24 07:45:39.000 358 21180.04 63.74 42863.89 47811.19 2014-12-24 07:45:40.000 358 21180.05 63.74 42863.87 47811.18 2014-12-24 07:45:41.000 358 21180.07 63.75 42863.85 47811.16 2014-12-24 07:45:42.000 358 21180.08 63.75 42863.84 47811.19 2014-12-24 07:45:43.000 358 21180.08 63.77 42863.83 47811.18 2014-12-24 07:45:44.000 358 21180.09 63.79 42863.80 47811.16 2014-12-24 07:45:45.000 358 21180.08 63.84 42863.81 47811.16 2014-12-24 07:45:46.000 358 21180.09 63.91 42863.80 47811.11 2014-12-24 07:45:47.000 358 21180.09 63.93 42863.79 47811.09 2014-12-24 07:45:48.000 358 21180.07 63.98 42863.72 47811.06 2014-12-24 07:45:49.000 358 21180.05 64.06 42863.68 47811.05 2014-12-24 07:45:50.000 358 21180.03 64.14 42863.65 47810.98 2014-12-24 07:45:51.000 358 21180.02 64.22 42863.62 47810.96 2014-12-24 07:45:52.000 358 21180.01 64.32 42863.55 47810.93 2014-12-24 07:45:53.000 358 21180.00 64.43 42863.49 47810.84 2014-12-24 07:45:54.000 358 21179.99 64.50 42863.43 47810.80 2014-12-24 07:45:55.000 358 21179.99 64.57 42863.31 47810.71 2014-12-24 07:45:56.000 358 21179.96 64.62 42863.25 47810.65 2014-12-24 07:45:57.000 358 21179.98 64.66 42863.23 47810.62 2014-12-24 07:45:58.000 358 21179.97 64.66 42863.21 47810.56 2014-12-24 07:45:59.000 358 21179.97 64.67 42863.20 47810.55 2014-12-24 07:46:00.000 358 21179.99 64.64 42863.17 47810.51 2014-12-24 07:46:01.000 358 21180.03 64.57 42863.14 47810.53 2014-12-24 07:46:02.000 358 21180.06 64.53 42863.19 47810.56 2014-12-24 07:46:03.000 358 21180.07 64.46 42863.20 47810.60 2014-12-24 07:46:04.000 358 21180.06 64.43 42863.25 47810.62 2014-12-24 07:46:05.000 358 21180.06 64.42 42863.28 47810.65 2014-12-24 07:46:06.000 358 21180.10 64.39 42863.30 47810.65 2014-12-24 07:46:07.000 358 21180.11 64.34 42863.32 47810.66 2014-12-24 07:46:08.000 358 21180.11 64.33 42863.32 47810.69 2014-12-24 07:46:09.000 358 21180.15 64.32 42863.33 47810.69 2014-12-24 07:46:10.000 358 21180.18 64.29 42863.33 47810.73 2014-12-24 07:46:11.000 358 21180.20 64.28 42863.35 47810.73 2014-12-24 07:46:12.000 358 21180.21 64.27 42863.35 47810.75 2014-12-24 07:46:13.000 358 21180.22 64.31 42863.36 47810.78 2014-12-24 07:46:14.000 358 21180.22 64.34 42863.34 47810.77 2014-12-24 07:46:15.000 358 21180.23 64.38 42863.34 47810.76 2014-12-24 07:46:16.000 358 21180.23 64.40 42863.31 47810.75 2014-12-24 07:46:17.000 358 21180.21 64.42 42863.29 47810.74 2014-12-24 07:46:18.000 358 21180.19 64.44 42863.28 47810.74 2014-12-24 07:46:19.000 358 21180.18 64.48 42863.24 47810.70 2014-12-24 07:46:20.000 358 21180.16 64.51 42863.20 47810.67 2014-12-24 07:46:21.000 358 21180.16 64.51 42863.19 47810.62 2014-12-24 07:46:22.000 358 21180.15 64.52 42863.18 47810.63 2014-12-24 07:46:23.000 358 21180.15 64.49 42863.21 47810.60 2014-12-24 07:46:24.000 358 21180.15 64.47 42863.20 47810.62 2014-12-24 07:46:25.000 358 21180.20 64.46 42863.19 47810.61 2014-12-24 07:46:26.000 358 21180.20 64.48 42863.22 47810.62 2014-12-24 07:46:27.000 358 21180.17 64.48 42863.27 47810.65 2014-12-24 07:46:28.000 358 21180.17 64.45 42863.25 47810.67 2014-12-24 07:46:29.000 358 21180.19 64.43 42863.27 47810.64 2014-12-24 07:46:30.000 358 21180.19 64.44 42863.28 47810.66 2014-12-24 07:46:31.000 358 21180.21 64.43 42863.30 47810.69 2014-12-24 07:46:32.000 358 21180.19 64.45 42863.30 47810.69 2014-12-24 07:46:33.000 358 21180.19 64.48 42863.32 47810.69 2014-12-24 07:46:34.000 358 21180.19 64.51 42863.32 47810.69 2014-12-24 07:46:35.000 358 21180.19 64.55 42863.31 47810.67 2014-12-24 07:46:36.000 358 21180.16 64.54 42863.27 47810.67 2014-12-24 07:46:37.000 358 21180.17 64.54 42863.26 47810.63 2014-12-24 07:46:38.000 358 21180.22 64.57 42863.24 47810.60 2014-12-24 07:46:39.000 358 21180.21 64.57 42863.20 47810.60 2014-12-24 07:46:40.000 358 21180.18 64.57 42863.19 47810.58 2014-12-24 07:46:41.000 358 21180.16 64.61 42863.12 47810.57 2014-12-24 07:46:42.000 358 21180.14 64.61 42863.14 47810.55 2014-12-24 07:46:43.000 358 21180.10 64.58 42863.12 47810.52 2014-12-24 07:46:44.000 358 21180.11 64.60 42863.13 47810.50 2014-12-24 07:46:45.000 358 21180.09 64.63 42863.10 47810.48 2014-12-24 07:46:46.000 358 21180.15 64.65 42863.09 47810.48 2014-12-24 07:46:47.000 358 21180.24 64.66 42863.08 47810.50 2014-12-24 07:46:48.000 358 21180.25 64.62 42863.07 47810.49 2014-12-24 07:46:49.000 358 21180.19 64.63 42863.02 47810.46 2014-12-24 07:46:50.000 358 21180.15 64.67 42862.97 47810.41 2014-12-24 07:46:51.000 358 21180.13 64.71 42862.95 47810.38 2014-12-24 07:46:52.000 358 21180.17 64.70 42862.91 47810.34 2014-12-24 07:46:53.000 358 21180.18 64.70 42862.89 47810.33 2014-12-24 07:46:54.000 358 21180.21 64.66 42862.90 47810.30 2014-12-24 07:46:55.000 358 21180.20 64.70 42862.88 47810.31 2014-12-24 07:46:56.000 358 21180.18 64.71 42862.84 47810.29 2014-12-24 07:46:57.000 358 21180.16 64.69 42862.84 47810.29 2014-12-24 07:46:58.000 358 21180.15 64.67 42862.80 47810.25 2014-12-24 07:46:59.000 358 21180.14 64.69 42862.81 47810.26 2014-12-24 07:47:00.000 358 21180.17 64.69 42862.81 47810.22 2014-12-24 07:47:01.000 358 21180.17 64.70 42862.77 47810.22 2014-12-24 07:47:02.000 358 21180.17 64.70 42862.81 47810.23 2014-12-24 07:47:03.000 358 21180.20 64.70 42862.80 47810.24 2014-12-24 07:47:04.000 358 21180.23 64.68 42862.81 47810.27 2014-12-24 07:47:05.000 358 21180.23 64.64 42862.83 47810.27 2014-12-24 07:47:06.000 358 21180.27 64.59 42862.83 47810.28 2014-12-24 07:47:07.000 358 21180.29 64.57 42862.84 47810.31 2014-12-24 07:47:08.000 358 21180.31 64.57 42862.86 47810.34 2014-12-24 07:47:09.000 358 21180.36 64.56 42862.87 47810.35 2014-12-24 07:47:10.000 358 21180.36 64.52 42862.87 47810.37 2014-12-24 07:47:11.000 358 21180.36 64.50 42862.90 47810.38 2014-12-24 07:47:12.000 358 21180.38 64.50 42862.91 47810.40 2014-12-24 07:47:13.000 358 21180.41 64.50 42862.92 47810.42 2014-12-24 07:47:14.000 358 21180.43 64.49 42862.92 47810.44 2014-12-24 07:47:15.000 358 21180.45 64.52 42862.91 47810.45 2014-12-24 07:47:16.000 358 21180.45 64.51 42862.89 47810.44 2014-12-24 07:47:17.000 358 21180.44 64.51 42862.94 47810.46 2014-12-24 07:47:18.000 358 21180.43 64.52 42862.94 47810.47 2014-12-24 07:47:19.000 358 21180.47 64.52 42862.92 47810.45 2014-12-24 07:47:20.000 358 21180.44 64.51 42862.90 47810.44 2014-12-24 07:47:21.000 358 21180.44 64.50 42862.89 47810.47 2014-12-24 07:47:22.000 358 21180.44 64.49 42862.88 47810.47 2014-12-24 07:47:23.000 358 21180.43 64.45 42862.95 47810.48 2014-12-24 07:47:24.000 358 21180.40 64.40 42862.96 47810.49 2014-12-24 07:47:25.000 358 21180.42 64.37 42862.97 47810.51 2014-12-24 07:47:26.000 358 21180.40 64.38 42863.00 47810.53 2014-12-24 07:47:27.000 358 21180.38 64.38 42863.02 47810.53 2014-12-24 07:47:28.000 358 21180.36 64.39 42863.02 47810.55 2014-12-24 07:47:29.000 358 21180.35 64.41 42863.05 47810.55 2014-12-24 07:47:30.000 358 21180.34 64.41 42863.04 47810.54 2014-12-24 07:47:31.000 358 21180.33 64.42 42863.05 47810.54 2014-12-24 07:47:32.000 358 21180.36 64.44 42863.08 47810.55 2014-12-24 07:47:33.000 358 21180.34 64.45 42863.05 47810.56 2014-12-24 07:47:34.000 358 21180.32 64.45 42863.02 47810.56 2014-12-24 07:47:35.000 358 21180.33 64.46 42863.03 47810.56 2014-12-24 07:47:36.000 358 21180.33 64.45 42863.00 47810.52 2014-12-24 07:47:37.000 358 21180.31 64.44 42863.01 47810.55 2014-12-24 07:47:38.000 358 21180.32 64.40 42863.05 47810.54 2014-12-24 07:47:39.000 358 21180.32 64.38 42863.04 47810.55 2014-12-24 07:47:40.000 358 21180.30 64.36 42863.09 47810.58 2014-12-24 07:47:41.000 358 21180.33 64.34 42863.10 47810.61 2014-12-24 07:47:42.000 358 21180.35 64.32 42863.11 47810.63 2014-12-24 07:47:43.000 358 21180.35 64.30 42863.11 47810.62 2014-12-24 07:47:44.000 358 21180.39 64.28 42863.13 47810.69 2014-12-24 07:47:45.000 358 21180.41 64.26 42863.17 47810.71 2014-12-24 07:47:46.000 358 21180.41 64.26 42863.20 47810.74 2014-12-24 07:47:47.000 358 21180.45 64.26 42863.20 47810.76 2014-12-24 07:47:48.000 358 21180.46 64.23 42863.22 47810.76 2014-12-24 07:47:49.000 358 21180.50 64.20 42863.24 47810.78 2014-12-24 07:47:50.000 358 21180.50 64.19 42863.25 47810.82 2014-12-24 07:47:51.000 358 21180.56 64.19 42863.26 47810.85 2014-12-24 07:47:52.000 358 21180.61 64.18 42863.28 47810.90 2014-12-24 07:47:53.000 358 21180.64 64.14 42863.30 47810.89 2014-12-24 07:47:54.000 358 21180.67 64.13 42863.29 47810.93 2014-12-24 07:47:55.000 358 21180.70 64.08 42863.32 47810.96 2014-12-24 07:47:56.000 358 21180.70 64.06 42863.32 47811.01 2014-12-24 07:47:57.000 358 21180.74 64.06 42863.32 47811.01 2014-12-24 07:47:58.000 358 21180.78 64.09 42863.31 47811.04 2014-12-24 07:47:59.000 358 21180.79 64.11 42863.35 47811.07 2014-12-24 07:48:00.000 358 21180.79 64.12 42863.36 47811.05 2014-12-24 07:48:01.000 358 21180.80 64.12 42863.37 47811.05 2014-12-24 07:48:02.000 358 21180.83 64.13 42863.38 47811.07 2014-12-24 07:48:03.000 358 21180.88 64.08 42863.37 47811.06 2014-12-24 07:48:04.000 358 21180.90 64.05 42863.36 47811.13 2014-12-24 07:48:05.000 358 21180.92 64.04 42863.35 47811.15 2014-12-24 07:48:06.000 358 21180.92 64.02 42863.42 47811.18 2014-12-24 07:48:07.000 358 21180.92 64.05 42863.42 47811.18 2014-12-24 07:48:08.000 358 21180.97 64.07 42863.41 47811.20 2014-12-24 07:48:09.000 358 21180.97 64.06 42863.41 47811.15 2014-12-24 07:48:10.000 358 21180.97 64.06 42863.40 47811.21 2014-12-24 07:48:11.000 358 21180.99 64.06 42863.45 47811.21 2014-12-24 07:48:12.000 358 21181.02 64.05 42863.49 47811.23 2014-12-24 07:48:13.000 358 21181.04 64.00 42863.53 47811.23 2014-12-24 07:48:14.000 358 21181.04 63.98 42863.56 47811.28 2014-12-24 07:48:15.000 358 21181.04 63.97 42863.61 47811.30 2014-12-24 07:48:16.000 358 21181.06 63.97 42863.62 47811.37 2014-12-24 07:48:17.000 358 21181.05 63.95 42863.63 47811.38 2014-12-24 07:48:18.000 358 21181.08 63.93 42863.63 47811.39 2014-12-24 07:48:19.000 358 21181.07 63.93 42863.64 47811.44 2014-12-24 07:48:20.000 358 21181.05 63.98 42863.65 47811.41 2014-12-24 07:48:21.000 358 21181.03 63.99 42863.64 47811.41 2014-12-24 07:48:22.000 358 21181.05 63.98 42863.64 47811.41 2014-12-24 07:48:23.000 358 21181.06 63.94 42863.63 47811.38 2014-12-24 07:48:24.000 358 21181.09 63.92 42863.66 47811.43 2014-12-24 07:48:25.000 358 21181.12 63.88 42863.64 47811.43 2014-12-24 07:48:26.000 358 21181.10 63.85 42863.66 47811.46 2014-12-24 07:48:27.000 358 21181.10 63.86 42863.66 47811.47 2014-12-24 07:48:28.000 358 21181.08 63.88 42863.67 47811.44 2014-12-24 07:48:29.000 358 21181.12 63.85 42863.67 47811.48 2014-12-24 07:48:30.000 358 21181.13 63.83 42863.70 47811.49 2014-12-24 07:48:31.000 358 21181.15 63.82 42863.73 47811.53 2014-12-24 07:48:32.000 358 21181.17 63.80 42863.72 47811.55 2014-12-24 07:48:33.000 358 21181.18 63.79 42863.77 47811.55 2014-12-24 07:48:34.000 358 21181.18 63.80 42863.76 47811.56 2014-12-24 07:48:35.000 358 21181.15 63.80 42863.77 47811.57 2014-12-24 07:48:36.000 358 21181.15 63.80 42863.77 47811.60 2014-12-24 07:48:37.000 358 21181.16 63.81 42863.75 47811.57 2014-12-24 07:48:38.000 358 21181.18 63.81 42863.71 47811.56 2014-12-24 07:48:39.000 358 21181.17 63.82 42863.69 47811.57 2014-12-24 07:48:40.000 358 21181.12 63.84 42863.69 47811.53 2014-12-24 07:48:41.000 358 21181.11 63.85 42863.63 47811.46 2014-12-24 07:48:42.000 358 21181.07 63.90 42863.58 47811.48 2014-12-24 07:48:43.000 358 21181.01 63.96 42863.57 47811.44 2014-12-24 07:48:44.000 358 21181.00 63.98 42863.55 47811.36 2014-12-24 07:48:45.000 358 21181.01 63.97 42863.55 47811.34 2014-12-24 07:48:46.000 358 21181.00 63.98 42863.55 47811.28 2014-12-24 07:48:47.000 358 21180.94 63.97 42863.52 47811.30 2014-12-24 07:48:48.000 358 21180.93 63.97 42863.51 47811.27 2014-12-24 07:48:49.000 358 21180.94 63.93 42863.49 47811.27 2014-12-24 07:48:50.000 358 21180.95 63.92 42863.49 47811.26 2014-12-24 07:48:51.000 358 21180.95 63.87 42863.51 47811.28 2014-12-24 07:48:52.000 358 21180.96 63.85 42863.51 47811.27 2014-12-24 07:48:53.000 358 21180.93 63.86 42863.52 47811.28 2014-12-24 07:48:54.000 358 21180.92 63.88 42863.50 47811.26 2014-12-24 07:48:55.000 358 21180.93 63.92 42863.45 47811.25 2014-12-24 07:48:56.000 358 21180.95 63.96 42863.43 47811.24 2014-12-24 07:48:57.000 358 21180.95 64.01 42863.41 47811.23 2014-12-24 07:48:58.000 358 21180.89 64.03 42863.38 47811.17 2014-12-24 07:48:59.000 358 21180.87 64.01 42863.41 47811.15 2014-12-24 07:49:00.000 358 21180.83 63.98 42863.35 47811.12 2014-12-24 07:49:01.000 358 21180.77 63.99 42863.36 47811.12 2014-12-24 07:49:02.000 358 21180.76 63.97 42863.38 47811.08 2014-12-24 07:49:03.000 358 21180.74 63.96 42863.41 47811.12 2014-12-24 07:49:04.000 358 21180.69 64.00 42863.39 47811.08 2014-12-24 07:49:05.000 358 21180.67 64.01 42863.37 47811.06 2014-12-24 07:49:06.000 358 21180.64 64.00 42863.41 47811.07 2014-12-24 07:49:07.000 358 21180.60 64.02 42863.38 47811.02 2014-12-24 07:49:08.000 358 21180.58 64.00 42863.37 47811.00 2014-12-24 07:49:09.000 358 21180.58 63.99 42863.39 47811.01 2014-12-24 07:49:10.000 358 21180.58 64.02 42863.42 47811.00 2014-12-24 07:49:11.000 358 21180.54 64.05 42863.38 47811.01 2014-12-24 07:49:12.000 358 21180.52 64.10 42863.38 47810.99 2014-12-24 07:49:13.000 358 21180.54 64.10 42863.35 47810.97 2014-12-24 07:49:14.000 358 21180.54 64.06 42863.35 47810.92 2014-12-24 07:49:15.000 358 21180.49 64.06 42863.33 47810.90 2014-12-24 07:49:16.000 358 21180.52 64.05 42863.32 47810.91 2014-12-24 07:49:17.000 358 21180.54 64.05 42863.32 47810.92 2014-12-24 07:49:18.000 358 21180.55 64.00 42863.36 47810.90 2014-12-24 07:49:19.000 358 21180.56 63.97 42863.36 47810.93 2014-12-24 07:49:20.000 358 21180.56 63.95 42863.33 47810.94 2014-12-24 07:49:21.000 358 21180.60 63.92 42863.36 47810.96 2014-12-24 07:49:22.000 358 21180.61 63.90 42863.33 47810.96 2014-12-24 07:49:23.000 358 21180.62 63.88 42863.32 47810.98 2014-12-24 07:49:24.000 358 21180.63 63.91 42863.28 47810.96 2014-12-24 07:49:25.000 358 21180.64 63.94 42863.33 47810.99 2014-12-24 07:49:26.000 358 21180.64 63.97 42863.32 47810.97 2014-12-24 07:49:27.000 358 21180.66 64.02 42863.30 47810.96 2014-12-24 07:49:28.000 358 21180.63 64.06 42863.27 47810.93 2014-12-24 07:49:29.000 358 21180.62 64.08 42863.26 47810.90 2014-12-24 07:49:30.000 358 21180.59 64.10 42863.23 47810.87 2014-12-24 07:49:31.000 358 21180.58 64.11 42863.23 47810.87 2014-12-24 07:49:32.000 358 21180.54 64.17 42863.23 47810.82 2014-12-24 07:49:33.000 358 21180.51 64.20 42863.16 47810.80 2014-12-24 07:49:34.000 358 21180.46 64.25 42863.12 47810.75 2014-12-24 07:49:35.000 358 21180.44 64.30 42863.08 47810.71 2014-12-24 07:49:36.000 358 21180.43 64.34 42863.04 47810.65 2014-12-24 07:49:37.000 358 21180.41 64.32 42863.07 47810.63 2014-12-24 07:49:38.000 358 21180.41 64.34 42863.01 47810.61 2014-12-24 07:49:39.000 358 21180.40 64.36 42863.02 47810.61 2014-12-24 07:49:40.000 358 21180.39 64.36 42863.02 47810.58 2014-12-24 07:49:41.000 358 21180.42 64.38 42862.99 47810.57 2014-12-24 07:49:42.000 358 21180.39 64.41 42862.97 47810.56 2014-12-24 07:49:43.000 358 21180.39 64.39 42862.98 47810.54 2014-12-24 07:49:44.000 358 21180.40 64.43 42862.96 47810.54 2014-12-24 07:49:45.000 358 21180.41 64.43 42862.94 47810.53 2014-12-24 07:49:46.000 358 21180.44 64.41 42862.90 47810.52 2014-12-24 07:49:47.000 358 21180.46 64.35 42862.88 47810.50 2014-12-24 07:49:48.000 358 21180.46 64.33 42862.91 47810.54 2014-12-24 07:49:49.000 358 21180.45 64.33 42862.94 47810.56 2014-12-24 07:49:50.000 358 21180.47 64.33 42862.98 47810.58 2014-12-24 07:49:51.000 358 21180.47 64.35 42862.99 47810.59 2014-12-24 07:49:52.000 358 21180.49 64.38 42863.00 47810.60 2014-12-24 07:49:53.000 358 21180.51 64.36 42863.00 47810.61 2014-12-24 07:49:54.000 358 21180.57 64.36 42862.99 47810.60 2014-12-24 07:49:55.000 358 21180.53 64.37 42863.00 47810.62 2014-12-24 07:49:56.000 358 21180.50 64.34 42862.98 47810.60 2014-12-24 07:49:57.000 358 21180.46 64.32 42862.94 47810.57 2014-12-24 07:49:58.000 358 21180.45 64.30 42862.90 47810.57 2014-12-24 07:49:59.000 358 21180.45 64.28 42862.89 47810.55 2014-12-24 07:50:00.000 358 21180.45 64.26 42862.92 47810.53 2014-12-24 07:50:01.000 358 21180.44 64.26 42862.91 47810.50 2014-12-24 07:50:02.000 358 21180.39 64.30 42862.91 47810.48 2014-12-24 07:50:03.000 358 21180.33 64.31 42862.88 47810.46 2014-12-24 07:50:04.000 358 21180.30 64.32 42862.87 47810.42 2014-12-24 07:50:05.000 358 21180.28 64.35 42862.82 47810.41 2014-12-24 07:50:06.000 358 21180.26 64.34 42862.79 47810.35 2014-12-24 07:50:07.000 358 21180.23 64.35 42862.79 47810.32 2014-12-24 07:50:08.000 358 21180.24 64.39 42862.75 47810.31 2014-12-24 07:50:09.000 358 21180.26 64.40 42862.78 47810.28 2014-12-24 07:50:10.000 358 21180.29 64.43 42862.76 47810.28 2014-12-24 07:50:11.000 358 21180.32 64.48 42862.73 47810.29 2014-12-24 07:50:12.000 358 21180.35 64.48 42862.76 47810.32 2014-12-24 07:50:13.000 358 21180.35 64.48 42862.79 47810.35 2014-12-24 07:50:14.000 358 21180.36 64.47 42862.84 47810.36 2014-12-24 07:50:15.000 358 21180.36 64.48 42862.85 47810.40 2014-12-24 07:50:16.000 358 21180.33 64.51 42862.86 47810.41 2014-12-24 07:50:17.000 358 21180.29 64.55 42862.87 47810.42 2014-12-24 07:50:18.000 358 21180.29 64.57 42862.82 47810.39 2014-12-24 07:50:19.000 358 21180.32 64.55 42862.80 47810.35 2014-12-24 07:50:20.000 358 21180.32 64.53 42862.82 47810.34 2014-12-24 07:50:21.000 358 21180.31 64.47 42862.81 47810.37 2014-12-24 07:50:22.000 358 21180.29 64.42 42862.84 47810.37 2014-12-24 07:50:23.000 358 21180.28 64.38 42862.83 47810.37 2014-12-24 07:50:24.000 358 21180.25 64.35 42862.86 47810.36 2014-12-24 07:50:25.000 358 21180.24 64.27 42862.88 47810.35 2014-12-24 07:50:26.000 358 21180.20 64.25 42862.89 47810.36 2014-12-24 07:50:27.000 358 21180.21 64.27 42862.93 47810.39 2014-12-24 07:50:28.000 358 21180.25 64.30 42862.97 47810.43 2014-12-24 07:50:29.000 358 21180.23 64.32 42862.99 47810.46 2014-12-24 07:50:30.000 358 21180.22 64.34 42863.02 47810.46 2014-12-24 07:50:31.000 358 21180.21 64.37 42863.04 47810.48 2014-12-24 07:50:32.000 358 21180.21 64.44 42863.01 47810.47 2014-12-24 07:50:33.000 358 21180.23 64.48 42862.99 47810.49 2014-12-24 07:50:34.000 358 21180.26 64.51 42862.97 47810.47 2014-12-24 07:50:35.000 358 21180.29 64.52 42862.95 47810.44 2014-12-24 07:50:36.000 358 21180.32 64.53 42862.96 47810.47 2014-12-24 07:50:37.000 358 21180.33 64.53 42862.96 47810.47 2014-12-24 07:50:38.000 358 21180.35 64.51 42862.92 47810.47 2014-12-24 07:50:39.000 358 21180.34 64.54 42862.89 47810.47 2014-12-24 07:50:40.000 358 21180.35 64.51 42862.92 47810.48 2014-12-24 07:50:41.000 358 21180.39 64.47 42862.93 47810.48 2014-12-24 07:50:42.000 358 21180.43 64.45 42862.93 47810.50 2014-12-24 07:50:43.000 358 21180.44 64.42 42862.99 47810.52 2014-12-24 07:50:44.000 358 21180.43 64.43 42862.98 47810.55 2014-12-24 07:50:45.000 358 21180.45 64.46 42862.99 47810.57 2014-12-24 07:50:46.000 358 21180.45 64.43 42863.00 47810.57 2014-12-24 07:50:47.000 358 21180.46 64.43 42862.96 47810.59 2014-12-24 07:50:48.000 358 21180.49 64.42 42862.99 47810.58 2014-12-24 07:50:49.000 358 21180.52 64.40 42863.01 47810.59 2014-12-24 07:50:50.000 358 21180.52 64.38 42863.01 47810.59 2014-12-24 07:50:51.000 358 21180.55 64.37 42863.02 47810.65 2014-12-24 07:50:52.000 358 21180.56 64.33 42862.99 47810.62 2014-12-24 07:50:53.000 358 21180.56 64.29 42863.01 47810.66 2014-12-24 07:50:54.000 358 21180.57 64.27 42863.02 47810.66 2014-12-24 07:50:55.000 358 21180.57 64.26 42863.04 47810.69 2014-12-24 07:50:56.000 358 21180.56 64.26 42863.04 47810.67 2014-12-24 07:50:57.000 358 21180.53 64.28 42863.03 47810.67 2014-12-24 07:50:58.000 358 21180.53 64.30 42863.02 47810.66 2014-12-24 07:50:59.000 358 21180.51 64.30 42863.03 47810.64 2014-12-24 07:51:00.000 358 21180.50 64.30 42863.02 47810.64 2014-12-24 07:51:01.000 358 21180.45 64.31 42862.99 47810.61 2014-12-24 07:51:02.000 358 21180.43 64.30 42862.97 47810.63 2014-12-24 07:51:03.000 358 21180.42 64.28 42863.02 47810.58 2014-12-24 07:51:04.000 358 21180.40 64.29 42863.02 47810.58 2014-12-24 07:51:05.000 358 21180.39 64.33 42863.03 47810.60 2014-12-24 07:51:06.000 358 21180.40 64.39 42863.02 47810.61 2014-12-24 07:51:07.000 358 21180.41 64.37 42863.03 47810.58 2014-12-24 07:51:08.000 358 21180.40 64.37 42863.03 47810.58 2014-12-24 07:51:09.000 358 21180.37 64.39 42863.00 47810.58 2014-12-24 07:51:10.000 358 21180.34 64.41 42863.01 47810.58 2014-12-24 07:51:11.000 358 21180.33 64.41 42863.01 47810.58 2014-12-24 07:51:12.000 358 21180.31 64.43 42863.05 47810.58 2014-12-24 07:51:13.000 358 21180.29 64.45 42863.07 47810.61 2014-12-24 07:51:14.000 358 21180.28 64.45 42863.08 47810.61 2014-12-24 07:51:15.000 358 21180.29 64.47 42863.07 47810.62 2014-12-24 07:51:16.000 358 21180.28 64.49 42863.12 47810.62 2014-12-24 07:51:17.000 358 21180.29 64.51 42863.17 47810.63 2014-12-24 07:51:18.000 358 21180.28 64.52 42863.17 47810.64 2014-12-24 07:51:19.000 358 21180.28 64.52 42863.16 47810.68 2014-12-24 07:51:20.000 358 21180.29 64.55 42863.19 47810.66 2014-12-24 07:51:21.000 358 21180.32 64.55 42863.17 47810.68 2014-12-24 07:51:22.000 358 21180.31 64.57 42863.17 47810.68 2014-12-24 07:51:23.000 358 21180.29 64.61 42863.24 47810.73 2014-12-24 07:51:24.000 358 21180.33 64.58 42863.24 47810.73 2014-12-24 07:51:25.000 358 21180.37 64.60 42863.25 47810.75 2014-12-24 07:51:26.000 358 21180.39 64.63 42863.25 47810.75 2014-12-24 07:51:27.000 358 21180.42 64.66 42863.26 47810.81 2014-12-24 07:51:28.000 358 21180.46 64.65 42863.26 47810.82 2014-12-24 07:51:29.000 358 21180.49 64.69 42863.24 47810.84 2014-12-24 07:51:30.000 358 21180.51 64.70 42863.23 47810.84 2014-12-24 07:51:31.000 358 21180.56 64.73 42863.25 47810.85 2014-12-24 07:51:32.000 358 21180.66 64.72 42863.25 47810.89 2014-12-24 07:51:33.000 358 21180.75 64.71 42863.28 47810.93 2014-12-24 07:51:34.000 358 21180.81 64.69 42863.28 47810.99 2014-12-24 07:51:35.000 358 21180.85 64.68 42863.30 47811.00 2014-12-24 07:51:36.000 358 21180.91 64.69 42863.32 47811.07 2014-12-24 07:51:37.000 358 21180.98 64.70 42863.34 47811.10 2014-12-24 07:51:38.000 358 21181.03 64.71 42863.37 47811.14 2014-12-24 07:51:39.000 358 21181.09 64.72 42863.37 47811.17 2014-12-24 07:51:40.000 358 21181.10 64.68 42863.38 47811.23 2014-12-24 07:51:41.000 358 21181.10 64.61 42863.39 47811.21 2014-12-24 07:51:42.000 358 21181.12 64.57 42863.37 47811.22 2014-12-24 07:51:43.000 358 21181.14 64.52 42863.32 47811.22 2014-12-24 07:51:44.000 358 21181.16 64.49 42863.31 47811.20 2014-12-24 07:51:45.000 358 21181.19 64.50 42863.31 47811.20 2014-12-24 07:51:46.000 358 21181.19 64.54 42863.29 47811.19 2014-12-24 07:51:47.000 358 21181.22 64.56 42863.28 47811.19 2014-12-24 07:51:48.000 358 21181.23 64.59 42863.26 47811.19 2014-12-24 07:51:49.000 358 21181.22 64.63 42863.24 47811.14 2014-12-24 07:51:50.000 358 21181.21 64.66 42863.18 47811.10 2014-12-24 07:51:51.000 358 21181.21 64.66 42863.16 47811.10 2014-12-24 07:51:52.000 358 21181.23 64.63 42863.16 47811.09 2014-12-24 07:51:53.000 358 21181.24 64.63 42863.19 47811.11 2014-12-24 07:51:54.000 358 21181.28 64.66 42863.23 47811.14 2014-12-24 07:51:55.000 358 21181.30 64.66 42863.20 47811.16 2014-12-24 07:51:56.000 358 21181.31 64.67 42863.20 47811.14 2014-12-24 07:51:57.000 358 21181.34 64.64 42863.18 47811.13 2014-12-24 07:51:58.000 358 21181.35 64.61 42863.19 47811.16 2014-12-24 07:51:59.000 358 21181.37 64.59 42863.20 47811.17 2014-12-24 07:52:00.000 358 21181.36 64.60 42863.21 47811.19 2014-12-24 07:52:01.000 358 21181.39 64.58 42863.21 47811.20 2014-12-24 07:52:02.000 358 21181.42 64.53 42863.22 47811.21 2014-12-24 07:52:03.000 358 21181.42 64.51 42863.25 47811.24 2014-12-24 07:52:04.000 358 21181.47 64.51 42863.26 47811.26 2014-12-24 07:52:05.000 358 21181.44 64.52 42863.31 47811.29 2014-12-24 07:52:06.000 358 21181.46 64.52 42863.37 47811.32 2014-12-24 07:52:07.000 358 21181.46 64.55 42863.35 47811.35 2014-12-24 07:52:08.000 358 21181.48 64.57 42863.37 47811.36 2014-12-24 07:52:09.000 358 21181.50 64.59 42863.41 47811.38 2014-12-24 07:52:10.000 358 21181.48 64.63 42863.47 47811.40 2014-12-24 07:52:11.000 358 21181.48 64.63 42863.47 47811.44 2014-12-24 07:52:12.000 358 21181.51 64.64 42863.49 47811.49 2014-12-24 07:52:13.000 358 21181.51 64.65 42863.54 47811.50 2014-12-24 07:52:14.000 358 21181.48 64.62 42863.56 47811.54 2014-12-24 07:52:15.000 358 21181.45 64.62 42863.63 47811.56 2014-12-24 07:52:16.000 358 21181.45 64.60 42863.65 47811.57 2014-12-24 07:52:17.000 358 21181.41 64.57 42863.66 47811.62 2014-12-24 07:52:18.000 358 21181.37 64.56 42863.70 47811.63 2014-12-24 07:52:19.000 358 21181.34 64.54 42863.69 47811.61 2014-12-24 07:52:20.000 358 21181.29 64.55 42863.71 47811.65 2014-12-24 07:52:21.000 358 21181.24 64.57 42863.74 47811.63 2014-12-24 07:52:22.000 358 21181.19 64.60 42863.72 47811.62 2014-12-24 07:52:23.000 358 21181.14 64.64 42863.69 47811.58 2014-12-24 07:52:24.000 358 21181.13 64.66 42863.64 47811.55 2014-12-24 07:52:25.000 358 21181.10 64.69 42863.58 47811.50 2014-12-24 07:52:26.000 358 21181.05 64.70 42863.55 47811.48 2014-12-24 07:52:27.000 358 21181.03 64.67 42863.54 47811.42 2014-12-24 07:52:28.000 358 21181.03 64.65 42863.49 47811.39 2014-12-24 07:52:29.000 358 21181.05 64.65 42863.48 47811.33 2014-12-24 07:52:30.000 358 21181.03 64.64 42863.47 47811.34 2014-12-24 07:52:31.000 358 21181.02 64.61 42863.43 47811.31 2014-12-24 07:52:32.000 358 21181.03 64.56 42863.46 47811.29 2014-12-24 07:52:33.000 358 21181.06 64.47 42863.47 47811.32 2014-12-24 07:52:34.000 358 21181.10 64.38 42863.52 47811.35 2014-12-24 07:52:35.000 358 21181.13 64.33 42863.60 47811.39 2014-12-24 07:52:36.000 358 21181.17 64.27 42863.61 47811.45 2014-12-24 07:52:37.000 358 21181.16 64.25 42863.63 47811.50 2014-12-24 07:52:38.000 358 21181.16 64.26 42863.68 47811.51 2014-12-24 07:52:39.000 358 21181.15 64.30 42863.69 47811.54 2014-12-24 07:52:40.000 358 21181.13 64.34 42863.69 47811.51 2014-12-24 07:52:41.000 358 21181.11 64.37 42863.63 47811.49 2014-12-24 07:52:42.000 358 21181.08 64.40 42863.59 47811.46 2014-12-24 07:52:43.000 358 21181.04 64.40 42863.56 47811.43 2014-12-24 07:52:44.000 358 21181.04 64.40 42863.53 47811.39 2014-12-24 07:52:45.000 358 21181.08 64.39 42863.49 47811.38 2014-12-24 07:52:46.000 358 21181.03 64.41 42863.48 47811.34 2014-12-24 07:52:47.000 358 21181.01 64.46 42863.48 47811.28 2014-12-24 07:52:48.000 358 21181.02 64.48 42863.42 47811.25 2014-12-24 07:52:49.000 358 21181.03 64.51 42863.35 47811.22 2014-12-24 07:52:50.000 358 21181.04 64.54 42863.35 47811.23 2014-12-24 07:52:51.000 358 21181.05 64.58 42863.28 47811.13 2014-12-24 07:52:52.000 358 21181.09 64.60 42863.27 47811.14 2014-12-24 07:52:53.000 358 21181.11 64.59 42863.20 47811.13 2014-12-24 07:52:54.000 358 21181.13 64.59 42863.19 47811.12 2014-12-24 07:52:55.000 358 21181.14 64.60 42863.21 47811.07 2014-12-24 07:52:56.000 358 21181.18 64.58 42863.19 47811.10 2014-12-24 07:52:57.000 358 21181.18 64.61 42863.19 47811.11 2014-12-24 07:52:58.000 358 21181.21 64.63 42863.19 47811.10 2014-12-24 07:52:59.000 358 21181.25 64.60 42863.19 47811.09 2014-12-24 07:53:00.000 358 21181.24 64.64 42863.17 47811.11 2014-12-24 07:53:01.000 358 21181.24 64.66 42863.15 47811.10 2014-12-24 07:53:02.000 358 21181.27 64.67 42863.13 47811.08 2014-12-24 07:53:03.000 358 21181.26 64.64 42863.11 47811.08 2014-12-24 07:53:04.000 358 21181.30 64.66 42863.13 47811.09 2014-12-24 07:53:05.000 358 21181.27 64.66 42863.15 47811.07 2014-12-24 07:53:06.000 358 21181.32 64.65 42863.14 47811.10 2014-12-24 07:53:07.000 358 21181.30 64.67 42863.13 47811.11 2014-12-24 07:53:08.000 358 21181.33 64.62 42863.14 47811.08 2014-12-24 07:53:09.000 358 21181.33 64.58 42863.15 47811.12 2014-12-24 07:53:10.000 358 21181.33 64.62 42863.17 47811.13 2014-12-24 07:53:11.000 358 21181.33 64.67 42863.18 47811.14 2014-12-24 07:53:12.000 358 21181.28 64.70 42863.20 47811.13 2014-12-24 07:53:13.000 358 21181.27 64.70 42863.18 47811.14 2014-12-24 07:53:14.000 358 21181.24 64.72 42863.19 47811.12 2014-12-24 07:53:15.000 358 21181.23 64.73 42863.18 47811.11 2014-12-24 07:53:16.000 358 21181.21 64.73 42863.17 47811.10 2014-12-24 07:53:17.000 358 21181.23 64.72 42863.19 47811.12 2014-12-24 07:53:18.000 358 21181.19 64.70 42863.20 47811.11 2014-12-24 07:53:19.000 358 21181.18 64.71 42863.19 47811.12 2014-12-24 07:53:20.000 358 21181.21 64.69 42863.19 47811.10 2014-12-24 07:53:21.000 358 21181.22 64.68 42863.18 47811.11 2014-12-24 07:53:22.000 358 21181.20 64.66 42863.22 47811.13 2014-12-24 07:53:23.000 358 21181.18 64.66 42863.23 47811.14 2014-12-24 07:53:24.000 358 21181.19 64.68 42863.21 47811.12 2014-12-24 07:53:25.000 358 21181.18 64.68 42863.23 47811.13 2014-12-24 07:53:26.000 358 21181.17 64.67 42863.24 47811.13 2014-12-24 07:53:27.000 358 21181.10 64.66 42863.23 47811.12 2014-12-24 07:53:28.000 358 21181.06 64.67 42863.20 47811.09 2014-12-24 07:53:29.000 358 21181.05 64.66 42863.21 47811.08 2014-12-24 07:53:30.000 358 21181.05 64.67 42863.25 47811.08 2014-12-24 07:53:31.000 358 21181.03 64.68 42863.24 47811.05 2014-12-24 07:53:32.000 358 21181.01 64.66 42863.18 47811.06 2014-12-24 07:53:33.000 358 21180.99 64.62 42863.19 47811.04 2014-12-24 07:53:34.000 358 21180.99 64.57 42863.26 47811.03 2014-12-24 07:53:35.000 358 21180.99 64.55 42863.24 47811.05 2014-12-24 07:53:36.000 358 21181.02 64.52 42863.17 47811.03 2014-12-24 07:53:37.000 358 21181.06 64.52 42863.20 47811.04 2014-12-24 07:53:38.000 358 21181.06 64.51 42863.21 47811.06 2014-12-24 07:53:39.000 358 21181.10 64.46 42863.27 47811.07 2014-12-24 07:53:40.000 358 21181.13 64.42 42863.25 47811.08 2014-12-24 07:53:41.000 358 21181.15 64.35 42863.26 47811.08 2014-12-24 07:53:42.000 358 21181.17 64.27 42863.28 47811.13 2014-12-24 07:53:43.000 358 21181.16 64.24 42863.31 47811.16 2014-12-24 07:53:44.000 358 21181.20 64.20 42863.33 47811.20 2014-12-24 07:53:45.000 358 21181.20 64.17 42863.38 47811.20 2014-12-24 07:53:46.000 358 21181.23 64.16 42863.39 47811.24 2014-12-24 07:53:47.000 358 21181.23 64.14 42863.44 47811.27 2014-12-24 07:53:48.000 358 21181.24 64.11 42863.41 47811.31 2014-12-24 07:53:49.000 358 21181.23 64.08 42863.44 47811.31 2014-12-24 07:53:50.000 358 21181.24 64.05 42863.45 47811.33 2014-12-24 07:53:51.000 358 21181.23 64.03 42863.46 47811.33 2014-12-24 07:53:52.000 358 21181.23 64.01 42863.50 47811.37 2014-12-24 07:53:53.000 358 21181.24 63.99 42863.48 47811.36 2014-12-24 07:53:54.000 358 21181.27 64.02 42863.50 47811.37 2014-12-24 07:53:55.000 358 21181.26 64.05 42863.51 47811.40 2014-12-24 07:53:56.000 358 21181.27 64.08 42863.48 47811.40 2014-12-24 07:53:57.000 358 21181.28 64.07 42863.49 47811.42 2014-12-24 07:53:58.000 358 21181.30 64.05 42863.49 47811.43 2014-12-24 07:53:59.000 358 21181.28 64.05 42863.49 47811.43 2014-12-24 07:54:00.000 358 21181.27 64.09 42863.46 47811.43 2014-12-24 07:54:01.000 358 21181.27 64.11 42863.45 47811.40 2014-12-24 07:54:02.000 358 21181.27 64.11 42863.44 47811.40 2014-12-24 07:54:03.000 358 21181.26 64.13 42863.43 47811.37 2014-12-24 07:54:04.000 358 21181.27 64.14 42863.43 47811.34 2014-12-24 07:54:05.000 358 21181.27 64.14 42863.42 47811.34 2014-12-24 07:54:06.000 358 21181.30 64.16 42863.37 47811.36 2014-12-24 07:54:07.000 358 21181.28 64.16 42863.38 47811.33 2014-12-24 07:54:08.000 358 21181.25 64.14 42863.34 47811.33 2014-12-24 07:54:09.000 358 21181.25 64.15 42863.36 47811.29 2014-12-24 07:54:10.000 358 21181.27 64.15 42863.38 47811.30 2014-12-24 07:54:11.000 358 21181.29 64.19 42863.38 47811.29 2014-12-24 07:54:12.000 358 21181.28 64.22 42863.34 47811.28 2014-12-24 07:54:13.000 358 21181.29 64.21 42863.36 47811.29 2014-12-24 07:54:14.000 358 21181.32 64.24 42863.34 47811.28 2014-12-24 07:54:15.000 358 21181.34 64.24 42863.30 47811.28 2014-12-24 07:54:16.000 358 21181.34 64.26 42863.31 47811.28 2014-12-24 07:54:17.000 358 21181.35 64.26 42863.31 47811.29 2014-12-24 07:54:18.000 358 21181.37 64.28 42863.31 47811.30 2014-12-24 07:54:19.000 358 21181.39 64.29 42863.33 47811.26 2014-12-24 07:54:20.000 358 21181.37 64.28 42863.30 47811.26 2014-12-24 07:54:21.000 358 21181.32 64.28 42863.33 47811.26 2014-12-24 07:54:22.000 358 21181.27 64.28 42863.34 47811.26 2014-12-24 07:54:23.000 358 21181.22 64.27 42863.31 47811.25 2014-12-24 07:54:24.000 358 21181.19 64.26 42863.32 47811.22 2014-12-24 07:54:25.000 358 21181.17 64.25 42863.33 47811.19 2014-12-24 07:54:26.000 358 21181.16 64.21 42863.29 47811.20 2014-12-24 07:54:27.000 358 21181.15 64.17 42863.30 47811.17 2014-12-24 07:54:28.000 358 21181.11 64.14 42863.28 47811.16 2014-12-24 07:54:29.000 358 21181.11 64.10 42863.29 47811.15 2014-12-24 07:54:30.000 358 21181.10 64.10 42863.32 47811.18 2014-12-24 07:54:31.000 358 21181.14 64.09 42863.33 47811.16 2014-12-24 07:54:32.000 358 21181.09 64.05 42863.38 47811.16 2014-12-24 07:54:33.000 358 21181.09 64.03 42863.37 47811.18 2014-12-24 07:54:34.000 358 21181.09 64.03 42863.34 47811.21 2014-12-24 07:54:35.000 358 21181.09 64.05 42863.33 47811.20 2014-12-24 07:54:36.000 358 21181.13 64.08 42863.34 47811.20 2014-12-24 07:54:37.000 358 21181.12 64.09 42863.34 47811.21 2014-12-24 07:54:38.000 358 21181.14 64.13 42863.33 47811.21 2014-12-24 07:54:39.000 358 21181.13 64.19 42863.33 47811.19 2014-12-24 07:54:40.000 358 21181.10 64.22 42863.32 47811.18 2014-12-24 07:54:41.000 358 21181.09 64.24 42863.30 47811.14 2014-12-24 07:54:42.000 358 21181.08 64.28 42863.27 47811.14 2014-12-24 07:54:43.000 358 21181.07 64.30 42863.26 47811.11 2014-12-24 07:54:44.000 358 21181.05 64.32 42863.23 47811.09 2014-12-24 07:54:45.000 358 21181.01 64.32 42863.23 47811.09 2014-12-24 07:54:46.000 358 21180.99 64.35 42863.22 47811.04 2014-12-24 07:54:47.000 358 21180.98 64.37 42863.19 47811.04 2014-12-24 07:54:48.000 358 21180.98 64.38 42863.18 47811.03 2014-12-24 07:54:49.000 358 21180.99 64.40 42863.21 47811.05 2014-12-24 07:54:50.000 358 21181.01 64.41 42863.22 47811.00 2014-12-24 07:54:51.000 358 21181.02 64.39 42863.22 47811.03 2014-12-24 07:54:52.000 358 21181.02 64.41 42863.20 47811.01 2014-12-24 07:54:53.000 358 21181.00 64.41 42863.18 47811.05 2014-12-24 07:54:54.000 358 21181.00 64.43 42863.18 47811.04 2014-12-24 07:54:55.000 358 21181.01 64.46 42863.22 47811.06 2014-12-24 07:54:56.000 358 21180.99 64.48 42863.24 47811.05 2014-12-24 07:54:57.000 358 21180.98 64.51 42863.24 47811.07 2014-12-24 07:54:58.000 358 21180.98 64.50 42863.24 47811.05 2014-12-24 07:54:59.000 358 21180.96 64.54 42863.26 47811.07 2014-12-24 07:55:00.000 358 21180.96 64.59 42863.27 47811.07 2014-12-24 07:55:01.000 358 21180.93 64.64 42863.27 47811.05 2014-12-24 07:55:02.000 358 21180.93 64.66 42863.28 47811.07 2014-12-24 07:55:03.000 358 21180.94 64.67 42863.27 47811.05 2014-12-24 07:55:04.000 358 21180.95 64.68 42863.26 47811.07 2014-12-24 07:55:05.000 358 21180.96 64.68 42863.25 47811.07 2014-12-24 07:55:06.000 358 21180.96 64.70 42863.26 47811.12 2014-12-24 07:55:07.000 358 21181.01 64.69 42863.28 47811.08 2014-12-24 07:55:08.000 358 21181.02 64.67 42863.31 47811.14 2014-12-24 07:55:09.000 358 21180.98 64.69 42863.31 47811.15 2014-12-24 07:55:10.000 358 21180.99 64.64 42863.33 47811.17 2014-12-24 07:55:11.000 358 21181.03 64.63 42863.38 47811.17 2014-12-24 07:55:12.000 358 21181.05 64.61 42863.39 47811.20 2014-12-24 07:55:13.000 358 21181.07 64.57 42863.40 47811.21 2014-12-24 07:55:14.000 358 21181.11 64.55 42863.40 47811.23 2014-12-24 07:55:15.000 358 21181.13 64.53 42863.40 47811.26 2014-12-24 07:55:16.000 358 21181.12 64.53 42863.43 47811.28 2014-12-24 07:55:17.000 358 21181.14 64.52 42863.43 47811.29 2014-12-24 07:55:18.000 358 21181.14 64.54 42863.40 47811.32 2014-12-24 07:55:19.000 358 21181.14 64.53 42863.44 47811.32 2014-12-24 07:55:20.000 358 21181.12 64.53 42863.43 47811.32 2014-12-24 07:55:21.000 358 21181.11 64.54 42863.42 47811.28 2014-12-24 07:55:22.000 358 21181.10 64.53 42863.42 47811.28 2014-12-24 07:55:23.000 358 21181.11 64.53 42863.43 47811.30 2014-12-24 07:55:24.000 358 21181.11 64.56 42863.42 47811.29 2014-12-24 07:55:25.000 358 21181.11 64.59 42863.41 47811.27 2014-12-24 07:55:26.000 358 21181.07 64.59 42863.41 47811.26 2014-12-24 07:55:27.000 358 21181.09 64.58 42863.36 47811.25 2014-12-24 07:55:28.000 358 21181.10 64.57 42863.39 47811.27 2014-12-24 07:55:29.000 358 21181.14 64.56 42863.40 47811.26 2014-12-24 07:55:30.000 358 21181.14 64.61 42863.42 47811.28 2014-12-24 07:55:31.000 358 21181.15 64.63 42863.42 47811.33 2014-12-24 07:55:32.000 358 21181.14 64.63 42863.42 47811.30 2014-12-24 07:55:33.000 358 21181.14 64.65 42863.43 47811.28 2014-12-24 07:55:34.000 358 21181.16 64.65 42863.40 47811.30 2014-12-24 07:55:35.000 358 21181.10 64.68 42863.39 47811.30 2014-12-24 07:55:36.000 358 21181.10 64.70 42863.41 47811.29 2014-12-24 07:55:37.000 358 21181.10 64.75 42863.42 47811.29 2014-12-24 07:55:38.000 358 21181.05 64.83 42863.37 47811.28 2014-12-24 07:55:39.000 358 21181.01 64.86 42863.38 47811.24 2014-12-24 07:55:40.000 358 21181.01 64.86 42863.34 47811.20 2014-12-24 07:55:41.000 358 21181.00 64.90 42863.31 47811.15 2014-12-24 07:55:42.000 358 21180.96 64.94 42863.27 47811.12 2014-12-24 07:55:43.000 358 21180.95 64.92 42863.27 47811.10 2014-12-24 07:55:44.000 358 21180.94 64.94 42863.21 47811.07 2014-12-24 07:55:45.000 358 21180.96 64.99 42863.24 47811.06 2014-12-24 07:55:46.000 358 21180.98 65.02 42863.24 47811.06 2014-12-24 07:55:47.000 358 21180.96 65.02 42863.22 47811.04 2014-12-24 07:55:48.000 358 21180.94 65.04 42863.23 47811.04 2014-12-24 07:55:49.000 358 21180.93 65.07 42863.22 47811.02 2014-12-24 07:55:50.000 358 21180.91 65.14 42863.22 47811.03 2014-12-24 07:55:51.000 358 21180.87 65.18 42863.17 47811.02 2014-12-24 07:55:52.000 358 21180.84 65.21 42863.17 47810.99 2014-12-24 07:55:53.000 358 21180.83 65.23 42863.16 47810.98 2014-12-24 07:55:54.000 358 21180.83 65.26 42863.10 47810.94 2014-12-24 07:55:55.000 358 21180.79 65.30 42863.09 47810.92 2014-12-24 07:55:56.000 358 21180.77 65.32 42863.09 47810.90 2014-12-24 07:55:57.000 358 21180.78 65.34 42863.10 47810.88 2014-12-24 07:55:58.000 358 21180.80 65.39 42863.11 47810.90 2014-12-24 07:55:59.000 358 21180.81 65.39 42863.14 47810.90 2014-12-24 07:56:00.000 358 21180.81 65.37 42863.10 47810.87 2014-12-24 07:56:01.000 358 21180.80 65.36 42863.13 47810.88 2014-12-24 07:56:02.000 358 21180.77 65.41 42863.12 47810.87 2014-12-24 07:56:03.000 358 21180.77 65.44 42863.13 47810.87 2014-12-24 07:56:04.000 358 21180.81 65.46 42863.11 47810.88 2014-12-24 07:56:05.000 358 21180.82 65.48 42863.10 47810.90 2014-12-24 07:56:06.000 358 21180.79 65.51 42863.12 47810.89 2014-12-24 07:56:07.000 358 21180.79 65.51 42863.09 47810.89 2014-12-24 07:56:08.000 358 21180.80 65.50 42863.12 47810.91 2014-12-24 07:56:09.000 358 21180.81 65.51 42863.13 47810.91 2014-12-24 07:56:10.000 358 21180.81 65.50 42863.14 47810.92 2014-12-24 07:56:11.000 358 21180.80 65.50 42863.15 47810.92 2014-12-24 07:56:12.000 358 21180.78 65.50 42863.15 47810.92 2014-12-24 07:56:13.000 358 21180.76 65.50 42863.13 47810.92 2014-12-24 07:56:14.000 358 21180.79 65.47 42863.14 47810.91 2014-12-24 07:56:15.000 358 21180.79 65.43 42863.17 47810.92 2014-12-24 07:56:16.000 358 21180.77 65.42 42863.18 47810.93 2014-12-24 07:56:17.000 358 21180.76 65.40 42863.20 47810.92 2014-12-24 07:56:18.000 358 21180.77 65.42 42863.19 47810.93 2014-12-24 07:56:19.000 358 21180.79 65.45 42863.22 47810.96 2014-12-24 07:56:20.000 358 21180.81 65.43 42863.21 47810.93 2014-12-24 07:56:21.000 358 21180.81 65.43 42863.22 47810.97 2014-12-24 07:56:22.000 358 21180.80 65.46 42863.20 47810.98 2014-12-24 07:56:23.000 358 21180.80 65.47 42863.20 47810.97 2014-12-24 07:56:24.000 358 21180.81 65.47 42863.19 47810.97 2014-12-24 07:56:25.000 358 21180.81 65.49 42863.20 47810.98 2014-12-24 07:56:26.000 358 21180.82 65.53 42863.20 47810.98 2014-12-24 07:56:27.000 358 21180.79 65.56 42863.20 47810.98 2014-12-24 07:56:28.000 358 21180.79 65.60 42863.15 47810.95 2014-12-24 07:56:29.000 358 21180.75 65.61 42863.18 47810.96 2014-12-24 07:56:30.000 358 21180.72 65.62 42863.18 47810.93 2014-12-24 07:56:31.000 358 21180.69 65.60 42863.19 47810.90 2014-12-24 07:56:32.000 358 21180.67 65.58 42863.15 47810.90 2014-12-24 07:56:33.000 358 21180.65 65.60 42863.15 47810.88 2014-12-24 07:56:34.000 358 21180.65 65.63 42863.14 47810.88 2014-12-24 07:56:35.000 358 21180.67 65.64 42863.14 47810.87 2014-12-24 07:56:36.000 358 21180.66 65.66 42863.16 47810.85 2014-12-24 07:56:37.000 358 21180.67 65.66 42863.14 47810.86 2014-12-24 07:56:38.000 358 21180.67 65.68 42863.16 47810.85 2014-12-24 07:56:39.000 358 21180.66 65.70 42863.15 47810.85 2014-12-24 07:56:40.000 358 21180.67 65.70 42863.13 47810.84 2014-12-24 07:56:41.000 358 21180.65 65.73 42863.16 47810.86 2014-12-24 07:56:42.000 358 21180.64 65.77 42863.17 47810.82 2014-12-24 07:56:43.000 358 21180.64 65.79 42863.15 47810.82 2014-12-24 07:56:44.000 358 21180.65 65.82 42863.12 47810.80 2014-12-24 07:56:45.000 358 21180.67 65.82 42863.11 47810.83 2014-12-24 07:56:46.000 358 21180.71 65.82 42863.12 47810.83 2014-12-24 07:56:47.000 358 21180.75 65.87 42863.11 47810.83 2014-12-24 07:56:48.000 358 21180.77 65.89 42863.09 47810.84 2014-12-24 07:56:49.000 358 21180.77 65.92 42863.07 47810.83 2014-12-24 07:56:50.000 358 21180.79 65.96 42863.05 47810.82 2014-12-24 07:56:51.000 358 21180.79 65.97 42863.02 47810.78 2014-12-24 07:56:52.000 358 21180.77 66.00 42863.00 47810.77 2014-12-24 07:56:53.000 358 21180.78 66.03 42862.98 47810.78 2014-12-24 07:56:54.000 358 21180.79 66.04 42862.95 47810.77 2014-12-24 07:56:55.000 358 21180.81 66.04 42862.98 47810.78 2014-12-24 07:56:56.000 358 21180.83 66.04 42863.00 47810.78 2014-12-24 07:56:57.000 358 21180.83 66.07 42862.98 47810.76 2014-12-24 07:56:58.000 358 21180.80 66.10 42862.98 47810.77 2014-12-24 07:56:59.000 358 21180.84 66.13 42862.96 47810.75 2014-12-24 07:57:00.000 358 21180.81 66.15 42862.95 47810.77 2014-12-24 07:57:01.000 358 21180.84 66.17 42862.93 47810.74 2014-12-24 07:57:02.000 358 21180.87 66.18 42862.94 47810.75 2014-12-24 07:57:03.000 358 21180.87 66.19 42862.92 47810.79 2014-12-24 07:57:04.000 358 21180.92 66.18 42862.89 47810.77 2014-12-24 07:57:05.000 358 21180.97 66.16 42862.95 47810.78 2014-12-24 07:57:06.000 358 21180.99 66.15 42862.94 47810.81 2014-12-24 07:57:07.000 358 21180.98 66.17 42862.94 47810.83 2014-12-24 07:57:08.000 358 21181.00 66.19 42862.96 47810.84 2014-12-24 07:57:09.000 358 21181.05 66.18 42863.00 47810.88 2014-12-24 07:57:10.000 358 21181.07 66.19 42863.03 47810.89 2014-12-24 07:57:11.000 358 21181.11 66.21 42863.03 47810.93 2014-12-24 07:57:12.000 358 21181.11 66.24 42863.02 47810.94 2014-12-24 07:57:13.000 358 21181.16 66.24 42863.01 47810.95 2014-12-24 07:57:14.000 358 21181.17 66.27 42863.03 47810.98 2014-12-24 07:57:15.000 358 21181.17 66.28 42863.02 47810.99 2014-12-24 07:57:16.000 358 21181.25 66.28 42863.03 47811.02 2014-12-24 07:57:17.000 358 21181.27 66.29 42863.06 47811.02 2014-12-24 07:57:18.000 358 21181.30 66.30 42863.05 47811.05 2014-12-24 07:57:19.000 358 21181.35 66.31 42863.03 47811.08 2014-12-24 07:57:20.000 358 21181.36 66.31 42863.06 47811.09 2014-12-24 07:57:21.000 358 21181.41 66.31 42863.06 47811.11 2014-12-24 07:57:22.000 358 21181.45 66.31 42863.05 47811.11 2014-12-24 07:57:23.000 358 21181.45 66.35 42863.07 47811.12 2014-12-24 07:57:24.000 358 21181.43 66.37 42863.05 47811.12 2014-12-24 07:57:25.000 358 21181.42 66.39 42863.04 47811.12 2014-12-24 07:57:26.000 358 21181.45 66.37 42863.04 47811.11 2014-12-24 07:57:27.000 358 21181.45 66.40 42863.07 47811.14 2014-12-24 07:57:28.000 358 21181.50 66.40 42863.06 47811.16 2014-12-24 07:57:29.000 358 21181.52 66.41 42863.06 47811.16 2014-12-24 07:57:30.000 358 21181.50 66.41 42863.08 47811.17 2014-12-24 07:57:31.000 358 21181.48 66.43 42863.06 47811.18 2014-12-24 07:57:32.000 358 21181.42 66.50 42863.05 47811.13 2014-12-24 07:57:33.000 358 21181.33 66.55 42863.06 47811.11 2014-12-24 07:57:34.000 358 21181.27 66.61 42863.06 47811.08 2014-12-24 07:57:35.000 358 21181.19 66.66 42863.05 47811.04 2014-12-24 07:57:36.000 358 21181.16 66.72 42863.01 47810.98 2014-12-24 07:57:37.000 358 21181.15 66.74 42862.96 47810.95 2014-12-24 07:57:38.000 358 21181.14 66.76 42862.96 47810.93 2014-12-24 07:57:39.000 358 21181.09 66.80 42862.99 47810.94 2014-12-24 07:57:40.000 358 21181.04 66.85 42862.99 47810.91 2014-12-24 07:57:41.000 358 21181.00 66.90 42862.98 47810.89 2014-12-24 07:57:42.000 358 21180.97 66.95 42862.97 47810.89 2014-12-24 07:57:43.000 358 21180.95 66.99 42862.97 47810.87 2014-12-24 07:57:44.000 358 21180.92 67.06 42863.01 47810.84 2014-12-24 07:57:45.000 358 21180.90 67.09 42862.96 47810.80 2014-12-24 07:57:46.000 358 21180.90 67.12 42862.95 47810.80 2014-12-24 07:57:47.000 358 21180.91 67.11 42862.97 47810.79 2014-12-24 07:57:48.000 358 21180.86 67.11 42862.95 47810.79 2014-12-24 07:57:49.000 358 21180.80 67.14 42862.96 47810.79 2014-12-24 07:57:50.000 358 21180.79 67.17 42862.97 47810.73 2014-12-24 07:57:51.000 358 21180.79 67.16 42863.00 47810.78 2014-12-24 07:57:52.000 358 21180.76 67.17 42863.00 47810.76 2014-12-24 07:57:53.000 358 21180.72 67.19 42863.02 47810.78 2014-12-24 07:57:54.000 358 21180.71 67.15 42863.05 47810.77 2014-12-24 07:57:55.000 358 21180.72 67.12 42863.09 47810.81 2014-12-24 07:57:56.000 358 21180.77 67.15 42863.10 47810.85 2014-12-24 07:57:57.000 358 21180.81 67.19 42863.11 47810.91 2014-12-24 07:57:58.000 358 21180.87 67.22 42863.15 47810.91 2014-12-24 07:57:59.000 358 21180.86 67.23 42863.16 47810.93 2014-12-24 07:58:00.000 358 21180.88 67.24 42863.18 47810.97 2014-12-24 07:58:01.000 358 21180.90 67.27 42863.20 47810.96 2014-12-24 07:58:02.000 358 21180.90 67.26 42863.23 47811.00 2014-12-24 07:58:03.000 358 21180.91 67.27 42863.22 47811.00 2014-12-24 07:58:04.000 358 21180.90 67.25 42863.23 47811.00 2014-12-24 07:58:05.000 358 21180.93 67.25 42863.23 47811.01 2014-12-24 07:58:06.000 358 21180.92 67.26 42863.24 47811.03 2014-12-24 07:58:07.000 358 21180.88 67.24 42863.26 47811.01 2014-12-24 07:58:08.000 358 21180.84 67.25 42863.24 47811.03 2014-12-24 07:58:09.000 358 21180.82 67.30 42863.25 47811.00 2014-12-24 07:58:10.000 358 21180.79 67.33 42863.25 47811.02 2014-12-24 07:58:11.000 358 21180.78 67.32 42863.26 47811.02 2014-12-24 07:58:12.000 358 21180.79 67.32 42863.26 47810.98 2014-12-24 07:58:13.000 358 21180.75 67.32 42863.29 47811.03 2014-12-24 07:58:14.000 358 21180.75 67.31 42863.31 47811.02 2014-12-24 07:58:15.000 358 21180.75 67.31 42863.34 47811.05 2014-12-24 07:58:16.000 358 21180.78 67.30 42863.36 47811.05 2014-12-24 07:58:17.000 358 21180.79 67.28 42863.36 47811.07 2014-12-24 07:58:18.000 358 21180.80 67.26 42863.40 47811.06 2014-12-24 07:58:19.000 358 21180.83 67.24 42863.43 47811.09 2014-12-24 07:58:20.000 358 21180.88 67.21 42863.45 47811.10 2014-12-24 07:58:21.000 358 21180.93 67.16 42863.45 47811.14 2014-12-24 07:58:22.000 358 21180.98 67.13 42863.50 47811.20 2014-12-24 07:58:23.000 358 21181.01 67.08 42863.50 47811.24 2014-12-24 07:58:24.000 358 21181.06 67.04 42863.50 47811.28 2014-12-24 07:58:25.000 358 21181.06 67.01 42863.50 47811.31 2014-12-24 07:58:26.000 358 21181.11 66.97 42863.52 47811.35 2014-12-24 07:58:27.000 358 21181.17 66.94 42863.54 47811.35 2014-12-24 07:58:28.000 358 21181.20 66.91 42863.52 47811.38 2014-12-24 07:58:29.000 358 21181.22 66.85 42863.54 47811.41 2014-12-24 07:58:30.000 358 21181.26 66.80 42863.57 47811.40 2014-12-24 07:58:31.000 358 21181.30 66.76 42863.53 47811.46 2014-12-24 07:58:32.000 358 21181.32 66.73 42863.52 47811.47 2014-12-24 07:58:33.000 358 21181.33 66.71 42863.52 47811.47 2014-12-24 07:58:34.000 358 21181.34 66.65 42863.54 47811.47 2014-12-24 07:58:35.000 358 21181.35 66.61 42863.52 47811.49 2014-12-24 07:58:36.000 358 21181.37 66.57 42863.52 47811.48 2014-12-24 07:58:37.000 358 21181.43 66.50 42863.54 47811.50 2014-12-24 07:58:38.000 358 21181.48 66.47 42863.55 47811.55 2014-12-24 07:58:39.000 358 21181.52 66.44 42863.55 47811.57 2014-12-24 07:58:40.000 358 21181.58 66.40 42863.52 47811.59 2014-12-24 07:58:41.000 358 21181.61 66.34 42863.54 47811.59 2014-12-24 07:58:42.000 358 21181.67 66.30 42863.54 47811.64 2014-12-24 07:58:43.000 358 21181.73 66.24 42863.60 47811.66 2014-12-24 07:58:44.000 358 21181.78 66.17 42863.60 47811.72 2014-12-24 07:58:45.000 358 21181.86 66.11 42863.62 47811.74 2014-12-24 07:58:46.000 358 21181.96 66.02 42863.61 47811.77 2014-12-24 07:58:47.000 358 21182.00 65.98 42863.63 47811.84 2014-12-24 07:58:48.000 358 21182.07 65.91 42863.64 47811.89 2014-12-24 07:58:49.000 358 21182.13 65.87 42863.66 47811.92 2014-12-24 07:58:50.000 358 21182.17 65.86 42863.65 47811.95 2014-12-24 07:58:51.000 358 21182.22 65.84 42863.69 47811.99 2014-12-24 07:58:52.000 358 21182.26 65.82 42863.65 47812.00 2014-12-24 07:58:53.000 358 21182.32 65.80 42863.67 47812.04 2014-12-24 07:58:54.000 358 21182.36 65.80 42863.66 47812.06 2014-12-24 07:58:55.000 358 21182.39 65.81 42863.64 47812.06 2014-12-24 07:58:56.000 358 21182.41 65.80 42863.65 47812.05 2014-12-24 07:58:57.000 358 21182.39 65.81 42863.64 47812.06 2014-12-24 07:58:58.000 358 21182.45 65.83 42863.60 47812.08 2014-12-24 07:58:59.000 358 21182.50 65.81 42863.61 47812.08 2014-12-24 07:59:00.000 358 21182.53 65.77 42863.62 47812.07 2014-12-24 07:59:01.000 358 21182.52 65.78 42863.58 47812.06 2014-12-24 07:59:02.000 358 21182.50 65.84 42863.54 47812.05 2014-12-24 07:59:03.000 358 21182.51 65.86 42863.50 47812.00 2014-12-24 07:59:04.000 358 21182.54 65.85 42863.48 47811.99 2014-12-24 07:59:05.000 358 21182.54 65.86 42863.46 47811.95 2014-12-24 07:59:06.000 358 21182.56 65.86 42863.46 47811.93 2014-12-24 07:59:07.000 358 21182.60 65.85 42863.44 47811.92 2014-12-24 07:59:08.000 358 21182.56 65.82 42863.40 47811.90 2014-12-24 07:59:09.000 358 21182.56 65.80 42863.41 47811.91 2014-12-24 07:59:10.000 358 21182.59 65.77 42863.38 47811.90 2014-12-24 07:59:11.000 358 21182.59 65.73 42863.37 47811.90 2014-12-24 07:59:12.000 358 21182.61 65.70 42863.38 47811.88 2014-12-24 07:59:13.000 358 21182.58 65.67 42863.35 47811.88 2014-12-24 07:59:14.000 358 21182.59 65.62 42863.35 47811.88 2014-12-24 07:59:15.000 358 21182.61 65.54 42863.38 47811.90 2014-12-24 07:59:16.000 358 21182.65 65.48 42863.39 47811.92 2014-12-24 07:59:17.000 358 21182.66 65.45 42863.38 47811.93 2014-12-24 07:59:18.000 358 21182.65 65.42 42863.37 47811.92 2014-12-24 07:59:19.000 358 21182.65 65.38 42863.36 47811.94 2014-12-24 07:59:20.000 358 21182.63 65.34 42863.38 47811.89 2014-12-24 07:59:21.000 358 21182.60 65.31 42863.39 47811.95 2014-12-24 07:59:22.000 358 21182.58 65.29 42863.38 47811.91 2014-12-24 07:59:23.000 358 21182.54 65.31 42863.36 47811.87 2014-12-24 07:59:24.000 358 21182.54 65.30 42863.30 47811.84 2014-12-24 07:59:25.000 358 21182.50 65.31 42863.28 47811.81 2014-12-24 07:59:26.000 358 21182.46 65.28 42863.24 47811.73 2014-12-24 07:59:27.000 358 21182.44 65.24 42863.23 47811.70 2014-12-24 07:59:28.000 358 21182.45 65.19 42863.19 47811.67 2014-12-24 07:59:29.000 358 21182.43 65.17 42863.16 47811.65 2014-12-24 07:59:30.000 358 21182.43 65.16 42863.17 47811.65 2014-12-24 07:59:31.000 358 21182.41 65.14 42863.15 47811.59 2014-12-24 07:59:32.000 358 21182.41 65.09 42863.13 47811.59 2014-12-24 07:59:33.000 358 21182.41 65.04 42863.13 47811.59 2014-12-24 07:59:34.000 358 21182.42 65.02 42863.13 47811.61 2014-12-24 07:59:35.000 358 21182.45 65.02 42863.11 47811.58 2014-12-24 07:59:36.000 358 21182.47 65.00 42863.07 47811.59 2014-12-24 07:59:37.000 358 21182.45 64.98 42863.06 47811.62 2014-12-24 07:59:38.000 358 21182.43 64.94 42863.08 47811.55 2014-12-24 07:59:39.000 358 21182.44 64.90 42863.06 47811.58 2014-12-24 07:59:40.000 358 21182.46 64.84 42863.03 47811.55 2014-12-24 07:59:41.000 358 21182.46 64.77 42863.06 47811.54 2014-12-24 07:59:42.000 358 21182.45 64.71 42863.07 47811.56 2014-12-24 07:59:43.000 358 21182.49 64.66 42863.07 47811.57 2014-12-24 07:59:44.000 358 21182.51 64.62 42863.06 47811.59 2014-12-24 07:59:45.000 358 21182.52 64.56 42863.05 47811.58 2014-12-24 07:59:46.000 358 21182.52 64.54 42863.09 47811.61 2014-12-24 07:59:47.000 358 21182.55 64.53 42863.06 47811.63 2014-12-24 07:59:48.000 358 21182.54 64.50 42863.06 47811.61 2014-12-24 07:59:49.000 358 21182.54 64.47 42863.10 47811.62 2014-12-24 07:59:50.000 358 21182.53 64.44 42863.08 47811.59 2014-12-24 07:59:51.000 358 21182.55 64.40 42863.10 47811.63 2014-12-24 07:59:52.000 358 21182.56 64.36 42863.13 47811.63 2014-12-24 07:59:53.000 358 21182.59 64.31 42863.14 47811.64 2014-12-24 07:59:54.000 358 21182.58 64.30 42863.14 47811.64 2014-12-24 07:59:55.000 358 21182.56 64.29 42863.14 47811.68 2014-12-24 07:59:56.000 358 21182.53 64.31 42863.11 47811.65 2014-12-24 07:59:57.000 358 21182.52 64.30 42863.11 47811.66 2014-12-24 07:59:58.000 358 21182.49 64.36 42863.09 47811.64 2014-12-24 07:59:59.000 358 21182.50 64.38 42863.07 47811.62 2014-12-24 08:00:00.000 358 21182.48 64.39 42863.08 47811.60 2014-12-24 08:00:01.000 358 21182.49 64.42 42863.11 47811.61 2014-12-24 08:00:02.000 358 21182.51 64.44 42863.08 47811.62 2014-12-24 08:00:03.000 358 21182.51 64.42 42863.07 47811.59 2014-12-24 08:00:04.000 358 21182.52 64.42 42863.08 47811.59 2014-12-24 08:00:05.000 358 21182.51 64.44 42863.08 47811.61 2014-12-24 08:00:06.000 358 21182.49 64.41 42863.07 47811.61 2014-12-24 08:00:07.000 358 21182.48 64.42 42863.06 47811.60 2014-12-24 08:00:08.000 358 21182.45 64.43 42863.08 47811.60 2014-12-24 08:00:09.000 358 21182.47 64.44 42863.05 47811.58 2014-12-24 08:00:10.000 358 21182.47 64.46 42863.04 47811.57 2014-12-24 08:00:11.000 358 21182.44 64.50 42863.05 47811.59 2014-12-24 08:00:12.000 358 21182.45 64.48 42863.01 47811.56 2014-12-24 08:00:13.000 358 21182.43 64.46 42863.03 47811.54 2014-12-24 08:00:14.000 358 21182.40 64.47 42863.03 47811.54 2014-12-24 08:00:15.000 358 21182.41 64.50 42863.03 47811.51 2014-12-24 08:00:16.000 358 21182.38 64.52 42863.03 47811.53 2014-12-24 08:00:17.000 358 21182.37 64.56 42863.03 47811.49 2014-12-24 08:00:18.000 358 21182.33 64.60 42863.00 47811.48 2014-12-24 08:00:19.000 358 21182.32 64.63 42862.97 47811.46 2014-12-24 08:00:20.000 358 21182.29 64.63 42862.95 47811.41 2014-12-24 08:00:21.000 358 21182.27 64.67 42862.92 47811.39 2014-12-24 08:00:22.000 358 21182.23 64.68 42862.92 47811.36 2014-12-24 08:00:23.000 358 21182.26 64.67 42862.90 47811.32 2014-12-24 08:00:24.000 358 21182.30 64.66 42862.88 47811.34 2014-12-24 08:00:25.000 358 21182.33 64.65 42862.88 47811.36 2014-12-24 08:00:26.000 358 21182.32 64.65 42862.87 47811.35 2014-12-24 08:00:27.000 358 21182.34 64.64 42862.90 47811.36 2014-12-24 08:00:28.000 358 21182.35 64.65 42862.88 47811.35 2014-12-24 08:00:29.000 358 21182.37 64.66 42862.93 47811.37 2014-12-24 08:00:30.000 358 21182.41 64.67 42862.93 47811.39 2014-12-24 08:00:31.000 358 21182.42 64.66 42862.92 47811.39 2014-12-24 08:00:32.000 358 21182.42 64.67 42862.96 47811.41 2014-12-24 08:00:33.000 358 21182.40 64.74 42862.96 47811.42 2014-12-24 08:00:34.000 358 21182.37 64.78 42862.92 47811.39 2014-12-24 08:00:35.000 358 21182.41 64.79 42862.90 47811.40 2014-12-24 08:00:36.000 358 21182.43 64.72 42862.88 47811.37 2014-12-24 08:00:37.000 358 21182.44 64.67 42862.92 47811.41 2014-12-24 08:00:38.000 358 21182.47 64.66 42862.93 47811.43 2014-12-24 08:00:39.000 358 21182.46 64.66 42862.98 47811.45 2014-12-24 08:00:40.000 358 21182.46 64.65 42862.96 47811.50 2014-12-24 08:00:41.000 358 21182.48 64.63 42862.96 47811.48 2014-12-24 08:00:42.000 358 21182.49 64.61 42862.97 47811.51 2014-12-24 08:00:43.000 358 21182.49 64.58 42863.04 47811.53 2014-12-24 08:00:44.000 358 21182.52 64.53 42863.05 47811.53 2014-12-24 08:00:45.000 358 21182.53 64.51 42863.06 47811.57 2014-12-24 08:00:46.000 358 21182.51 64.51 42863.08 47811.58 2014-12-24 08:00:47.000 358 21182.51 64.50 42863.13 47811.64 2014-12-24 08:00:48.000 358 21182.52 64.50 42863.17 47811.64 2014-12-24 08:00:49.000 358 21182.51 64.48 42863.18 47811.67 2014-12-24 08:00:50.000 358 21182.52 64.48 42863.18 47811.70 2014-12-24 08:00:51.000 358 21182.50 64.50 42863.21 47811.71 2014-12-24 08:00:52.000 358 21182.53 64.50 42863.23 47811.72 2014-12-24 08:00:53.000 358 21182.53 64.52 42863.24 47811.74 2014-12-24 08:00:54.000 358 21182.50 64.54 42863.23 47811.76 2014-12-24 08:00:55.000 358 21182.49 64.59 42863.24 47811.74 2014-12-24 08:00:56.000 358 21182.47 64.62 42863.24 47811.75 2014-12-24 08:00:57.000 358 21182.46 64.63 42863.23 47811.69 2014-12-24 08:00:58.000 358 21182.46 64.67 42863.19 47811.69 2014-12-24 08:00:59.000 358 21182.46 64.66 42863.17 47811.68 2014-12-24 08:01:00.000 358 21182.47 64.64 42863.19 47811.68 2014-12-24 08:01:01.000 358 21182.47 64.59 42863.19 47811.68 2014-12-24 08:01:02.000 358 21182.45 64.60 42863.20 47811.74 2014-12-24 08:01:03.000 358 21182.47 64.60 42863.22 47811.72 2014-12-24 08:01:04.000 358 21182.48 64.60 42863.25 47811.74 2014-12-24 08:01:05.000 358 21182.46 64.60 42863.25 47811.73 2014-12-24 08:01:06.000 358 21182.43 64.61 42863.24 47811.75 2014-12-24 08:01:07.000 358 21182.43 64.61 42863.26 47811.75 2014-12-24 08:01:08.000 358 21182.42 64.62 42863.28 47811.76 2014-12-24 08:01:09.000 358 21182.41 64.65 42863.27 47811.74 2014-12-24 08:01:10.000 358 21182.40 64.67 42863.28 47811.75 2014-12-24 08:01:11.000 358 21182.39 64.66 42863.27 47811.73 2014-12-24 08:01:12.000 358 21182.41 64.67 42863.28 47811.74 2014-12-24 08:01:13.000 358 21182.39 64.71 42863.28 47811.73 2014-12-24 08:01:14.000 358 21182.37 64.72 42863.23 47811.73 2014-12-24 08:01:15.000 358 21182.35 64.74 42863.26 47811.72 2014-12-24 08:01:16.000 358 21182.36 64.76 42863.27 47811.72 2014-12-24 08:01:17.000 358 21182.34 64.78 42863.25 47811.69 2014-12-24 08:01:18.000 358 21182.34 64.78 42863.23 47811.70 2014-12-24 08:01:19.000 358 21182.34 64.77 42863.24 47811.70 2014-12-24 08:01:20.000 358 21182.30 64.79 42863.26 47811.70 2014-12-24 08:01:21.000 358 21182.28 64.81 42863.26 47811.69 2014-12-24 08:01:22.000 358 21182.26 64.83 42863.26 47811.64 2014-12-24 08:01:23.000 358 21182.28 64.86 42863.26 47811.67 2014-12-24 08:01:24.000 358 21182.26 64.84 42863.30 47811.64 2014-12-24 08:01:25.000 358 21182.29 64.77 42863.30 47811.68 2014-12-24 08:01:26.000 358 21182.32 64.73 42863.36 47811.75 2014-12-24 08:01:27.000 358 21182.32 64.77 42863.37 47811.79 2014-12-24 08:01:28.000 358 21182.29 64.87 42863.35 47811.78 2014-12-24 08:01:29.000 358 21182.25 64.94 42863.35 47811.76 2014-12-24 08:01:30.000 358 21182.27 65.03 42863.31 47811.71 2014-12-24 08:01:31.000 358 21182.24 65.08 42863.26 47811.72 2014-12-24 08:01:32.000 358 21182.21 65.13 42863.28 47811.66 2014-12-24 08:01:33.000 358 21182.22 65.17 42863.23 47811.62 2014-12-24 08:01:34.000 358 21182.23 65.20 42863.19 47811.60 2014-12-24 08:01:35.000 358 21182.21 65.22 42863.16 47811.57 2014-12-24 08:01:36.000 358 21182.19 65.25 42863.16 47811.56 2014-12-24 08:01:37.000 358 21182.19 65.25 42863.17 47811.54 2014-12-24 08:01:38.000 358 21182.19 65.25 42863.18 47811.54 2014-12-24 08:01:39.000 358 21182.16 65.27 42863.20 47811.53 2014-12-24 08:01:40.000 358 21182.18 65.28 42863.17 47811.54 2014-12-24 08:01:41.000 358 21182.16 65.33 42863.15 47811.50 2014-12-24 08:01:42.000 358 21182.12 65.33 42863.13 47811.52 2014-12-24 08:01:43.000 358 21182.09 65.35 42863.11 47811.50 2014-12-24 08:01:44.000 358 21182.09 65.40 42863.10 47811.47 2014-12-24 08:01:45.000 358 21182.10 65.41 42863.13 47811.47 2014-12-24 08:01:46.000 358 21182.13 65.43 42863.13 47811.47 2014-12-24 08:01:47.000 358 21182.12 65.43 42863.14 47811.45 2014-12-24 08:01:48.000 358 21182.16 65.41 42863.14 47811.49 2014-12-24 08:01:49.000 358 21182.15 65.44 42863.14 47811.50 2014-12-24 08:01:50.000 358 21182.11 65.46 42863.15 47811.51 2014-12-24 08:01:51.000 358 21182.08 65.45 42863.14 47811.49 2014-12-24 08:01:52.000 358 21182.05 65.49 42863.18 47811.51 2014-12-24 08:01:53.000 358 21181.97 65.56 42863.17 47811.49 2014-12-24 08:01:54.000 358 21181.94 65.57 42863.17 47811.45 2014-12-24 08:01:55.000 358 21181.96 65.51 42863.16 47811.43 2014-12-24 08:01:56.000 358 21181.94 65.50 42863.13 47811.42 2014-12-24 08:01:57.000 358 21181.90 65.52 42863.14 47811.41 2014-12-24 08:01:58.000 358 21181.91 65.53 42863.17 47811.42 2014-12-24 08:01:59.000 358 21181.91 65.55 42863.15 47811.40 2014-12-24 08:02:00.000 358 21181.90 65.54 42863.14 47811.40 2014-12-24 08:02:01.000 358 21181.88 65.52 42863.18 47811.42 2014-12-24 08:02:02.000 358 21181.89 65.52 42863.20 47811.42 2014-12-24 08:02:03.000 358 21181.86 65.54 42863.19 47811.42 2014-12-24 08:02:04.000 358 21181.83 65.56 42863.21 47811.41 2014-12-24 08:02:05.000 358 21181.77 65.58 42863.21 47811.42 2014-12-24 08:02:06.000 358 21181.76 65.61 42863.21 47811.39 2014-12-24 08:02:07.000 358 21181.75 65.65 42863.20 47811.38 2014-12-24 08:02:08.000 358 21181.78 65.62 42863.19 47811.39 2014-12-24 08:02:09.000 358 21181.79 65.60 42863.20 47811.40 2014-12-24 08:02:10.000 358 21181.79 65.63 42863.25 47811.43 2014-12-24 08:02:11.000 358 21181.74 65.67 42863.23 47811.44 2014-12-24 08:02:12.000 358 21181.76 65.72 42863.21 47811.41 2014-12-24 08:02:13.000 358 21181.76 65.71 42863.19 47811.37 2014-12-24 08:02:14.000 358 21181.75 65.66 42863.19 47811.39 2014-12-24 08:02:15.000 358 21181.75 65.66 42863.20 47811.38 2014-12-24 08:02:16.000 358 21181.77 65.69 42863.21 47811.40 2014-12-24 08:02:17.000 358 21181.79 65.73 42863.21 47811.40 2014-12-24 08:02:18.000 358 21181.78 65.72 42863.19 47811.38 2014-12-24 08:02:19.000 358 21181.77 65.72 42863.18 47811.39 2014-12-24 08:02:20.000 358 21181.74 65.74 42863.18 47811.38 2014-12-24 08:02:21.000 358 21181.71 65.78 42863.17 47811.38 2014-12-24 08:02:22.000 358 21181.67 65.83 42863.15 47811.34 2014-12-24 08:02:23.000 358 21181.66 65.81 42863.19 47811.33 2014-12-24 08:02:24.000 358 21181.68 65.77 42863.17 47811.31 2014-12-24 08:02:25.000 358 21181.75 65.71 42863.19 47811.34 2014-12-24 08:02:26.000 358 21181.74 65.68 42863.26 47811.39 2014-12-24 08:02:27.000 358 21181.74 65.71 42863.28 47811.44 2014-12-24 08:02:28.000 358 21181.73 65.72 42863.33 47811.47 2014-12-24 08:02:29.000 358 21181.72 65.73 42863.33 47811.45 2014-12-24 08:02:30.000 358 21181.71 65.76 42863.36 47811.47 2014-12-24 08:02:31.000 358 21181.69 65.75 42863.38 47811.47 2014-12-24 08:02:32.000 358 21181.66 65.76 42863.41 47811.49 2014-12-24 08:02:33.000 358 21181.65 65.80 42863.40 47811.49 2014-12-24 08:02:34.000 358 21181.69 65.79 42863.38 47811.50 2014-12-24 08:02:35.000 358 21181.70 65.79 42863.40 47811.51 2014-12-24 08:02:36.000 358 21181.69 65.80 42863.42 47811.51 2014-12-24 08:02:37.000 358 21181.67 65.84 42863.39 47811.52 2014-12-24 08:02:38.000 358 21181.67 65.87 42863.38 47811.52 2014-12-24 08:02:39.000 358 21181.69 65.86 42863.39 47811.52 2014-12-24 08:02:40.000 358 21181.67 65.87 42863.38 47811.52 2014-12-24 08:02:41.000 358 21181.67 65.87 42863.38 47811.52 2014-12-24 08:02:42.000 358 21181.70 65.87 42863.43 47811.53 2014-12-24 08:02:43.000 358 21181.70 65.87 42863.42 47811.52 2014-12-24 08:02:44.000 358 21181.72 65.87 42863.44 47811.53 2014-12-24 08:02:45.000 358 21181.71 65.88 42863.43 47811.53 2014-12-24 08:02:46.000 358 21181.69 65.90 42863.45 47811.56 2014-12-24 08:02:47.000 358 21181.69 65.93 42863.44 47811.56 2014-12-24 08:02:48.000 358 21181.66 65.95 42863.43 47811.56 2014-12-24 08:02:49.000 358 21181.67 65.96 42863.45 47811.55 2014-12-24 08:02:50.000 358 21181.68 65.96 42863.44 47811.53 2014-12-24 08:02:51.000 358 21181.69 65.95 42863.45 47811.54 2014-12-24 08:02:52.000 358 21181.74 65.91 42863.44 47811.53 2014-12-24 08:02:53.000 358 21181.75 65.88 42863.44 47811.55 2014-12-24 08:02:54.000 358 21181.76 65.89 42863.48 47811.56 2014-12-24 08:02:55.000 358 21181.73 65.93 42863.49 47811.56 2014-12-24 08:02:56.000 358 21181.71 65.93 42863.46 47811.58 2014-12-24 08:02:57.000 358 21181.66 65.96 42863.43 47811.55 2014-12-24 08:02:58.000 358 21181.64 65.99 42863.41 47811.54 2014-12-24 08:02:59.000 358 21181.62 66.02 42863.40 47811.51 2014-12-24 08:03:00.000 358 21181.61 66.01 42863.39 47811.50 2014-12-24 08:03:01.000 358 21181.60 66.01 42863.38 47811.49 2014-12-24 08:03:02.000 358 21181.64 65.96 42863.38 47811.48 2014-12-24 08:03:03.000 358 21181.69 65.92 42863.38 47811.48 2014-12-24 08:03:04.000 358 21181.73 65.87 42863.42 47811.51 2014-12-24 08:03:05.000 358 21181.74 65.86 42863.45 47811.56 2014-12-24 08:03:06.000 358 21181.77 65.82 42863.44 47811.55 2014-12-24 08:03:07.000 358 21181.79 65.80 42863.45 47811.60 2014-12-24 08:03:08.000 358 21181.83 65.75 42863.45 47811.61 2014-12-24 08:03:09.000 358 21181.83 65.71 42863.45 47811.65 2014-12-24 08:03:10.000 358 21181.85 65.68 42863.47 47811.66 2014-12-24 08:03:11.000 358 21181.90 65.66 42863.49 47811.69 2014-12-24 08:03:12.000 358 21181.93 65.64 42863.52 47811.71 2014-12-24 08:03:13.000 358 21181.95 65.61 42863.54 47811.73 2014-12-24 08:03:14.000 358 21182.02 65.57 42863.53 47811.73 2014-12-24 08:03:15.000 358 21182.05 65.54 42863.55 47811.77 2014-12-24 08:03:16.000 358 21182.06 65.49 42863.56 47811.81 2014-12-24 08:03:17.000 358 21182.08 65.49 42863.56 47811.85 2014-12-24 08:03:18.000 358 21182.10 65.49 42863.60 47811.87 2014-12-24 08:03:19.000 358 21182.12 65.47 42863.61 47811.90 2014-12-24 08:03:20.000 358 21182.08 65.45 42863.62 47811.92 2014-12-24 08:03:21.000 358 21182.10 65.42 42863.65 47811.93 2014-12-24 08:03:22.000 358 21182.11 65.39 42863.66 47811.93 2014-12-24 08:03:23.000 358 21182.10 65.39 42863.65 47811.92 2014-12-24 08:03:24.000 358 21182.10 65.40 42863.64 47811.94 2014-12-24 08:03:25.000 358 21182.10 65.43 42863.63 47811.91 2014-12-24 08:03:26.000 358 21182.09 65.43 42863.59 47811.89 2014-12-24 08:03:27.000 358 21182.08 65.42 42863.59 47811.89 2014-12-24 08:03:28.000 358 21182.07 65.41 42863.56 47811.85 2014-12-24 08:03:29.000 358 21182.07 65.41 42863.57 47811.87 2014-12-24 08:03:30.000 358 21182.09 65.42 42863.58 47811.88 2014-12-24 08:03:31.000 358 21182.10 65.40 42863.57 47811.87 2014-12-24 08:03:32.000 358 21182.11 65.42 42863.62 47811.88 2014-12-24 08:03:33.000 358 21182.09 65.42 42863.64 47811.91 2014-12-24 08:03:34.000 358 21182.12 65.44 42863.67 47811.92 2014-12-24 08:03:35.000 358 21182.13 65.47 42863.61 47811.92 2014-12-24 08:03:36.000 358 21182.13 65.48 42863.61 47811.92 2014-12-24 08:03:37.000 358 21182.11 65.50 42863.60 47811.91 2014-12-24 08:03:38.000 358 21182.09 65.52 42863.60 47811.90 2014-12-24 08:03:39.000 358 21182.08 65.53 42863.60 47811.86 2014-12-24 08:03:40.000 358 21182.06 65.56 42863.57 47811.89 2014-12-24 08:03:41.000 358 21182.01 65.57 42863.57 47811.86 2014-12-24 08:03:42.000 358 21182.00 65.55 42863.59 47811.84 2014-12-24 08:03:43.000 358 21181.96 65.52 42863.59 47811.82 2014-12-24 08:03:44.000 358 21181.99 65.51 42863.58 47811.83 2014-12-24 08:03:45.000 358 21181.99 65.51 42863.60 47811.81 2014-12-24 08:03:46.000 358 21182.01 65.53 42863.58 47811.82 2014-12-24 08:03:47.000 358 21181.98 65.51 42863.58 47811.81 2014-12-24 08:03:48.000 358 21181.97 65.51 42863.60 47811.81 2014-12-24 08:03:49.000 358 21181.95 65.53 42863.60 47811.82 2014-12-24 08:03:50.000 358 21181.98 65.53 42863.62 47811.82 2014-12-24 08:03:51.000 358 21181.97 65.54 42863.59 47811.82 2014-12-24 08:03:52.000 358 21181.94 65.54 42863.58 47811.81 2014-12-24 08:03:53.000 358 21181.96 65.53 42863.59 47811.82 2014-12-24 08:03:54.000 358 21181.96 65.53 42863.62 47811.84 2014-12-24 08:03:55.000 358 21181.97 65.53 42863.62 47811.79 2014-12-24 08:03:56.000 358 21181.98 65.54 42863.64 47811.82 2014-12-24 08:03:57.000 358 21181.98 65.52 42863.64 47811.82 2014-12-24 08:03:58.000 358 21181.97 65.51 42863.60 47811.83 2014-12-24 08:03:59.000 358 21181.96 65.50 42863.62 47811.82 2014-12-24 08:04:00.000 358 21181.97 65.52 42863.63 47811.85 2014-12-24 08:04:01.000 358 21182.00 65.53 42863.60 47811.84 2014-12-24 08:04:02.000 358 21181.98 65.50 42863.63 47811.84 2014-12-24 08:04:03.000 358 21181.97 65.51 42863.63 47811.83 2014-12-24 08:04:04.000 358 21181.97 65.49 42863.62 47811.85 2014-12-24 08:04:05.000 358 21181.97 65.46 42863.60 47811.83 2014-12-24 08:04:06.000 358 21181.97 65.45 42863.59 47811.82 2014-12-24 08:04:07.000 358 21181.92 65.46 42863.60 47811.82 2014-12-24 08:04:08.000 358 21181.92 65.47 42863.60 47811.80 2014-12-24 08:04:09.000 358 21181.93 65.47 42863.61 47811.81 2014-12-24 08:04:10.000 358 21181.95 65.48 42863.62 47811.80 2014-12-24 08:04:11.000 358 21181.95 65.47 42863.59 47811.78 2014-12-24 08:04:12.000 358 21181.97 65.48 42863.57 47811.78 2014-12-24 08:04:13.000 358 21181.98 65.48 42863.55 47811.83 2014-12-24 08:04:14.000 358 21182.04 65.46 42863.56 47811.80 2014-12-24 08:04:15.000 358 21182.03 65.48 42863.56 47811.80 2014-12-24 08:04:16.000 358 21182.02 65.48 42863.54 47811.77 2014-12-24 08:04:17.000 358 21182.06 65.46 42863.52 47811.75 2014-12-24 08:04:18.000 358 21182.06 65.44 42863.52 47811.80 2014-12-24 08:04:19.000 358 21182.10 65.41 42863.49 47811.74 2014-12-24 08:04:20.000 358 21182.12 65.43 42863.47 47811.78 2014-12-24 08:04:21.000 358 21182.14 65.40 42863.48 47811.75 2014-12-24 08:04:22.000 358 21182.15 65.38 42863.51 47811.78 2014-12-24 08:04:23.000 358 21182.17 65.37 42863.49 47811.79 2014-12-24 08:04:24.000 358 21182.18 65.34 42863.47 47811.80 2014-12-24 08:04:25.000 358 21182.22 65.32 42863.44 47811.76 2014-12-24 08:04:26.000 358 21182.27 65.30 42863.41 47811.79 2014-12-24 08:04:27.000 358 21182.30 65.27 42863.43 47811.77 2014-12-24 08:04:28.000 358 21182.34 65.22 42863.41 47811.77 2014-12-24 08:04:29.000 358 21182.37 65.17 42863.39 47811.76 2014-12-24 08:04:30.000 358 21182.40 65.13 42863.40 47811.81 2014-12-24 08:04:31.000 358 21182.45 65.09 42863.37 47811.83 2014-12-24 08:04:32.000 358 21182.48 65.05 42863.37 47811.84 2014-12-24 08:04:33.000 358 21182.54 64.99 42863.40 47811.85 2014-12-24 08:04:34.000 358 21182.61 64.93 42863.40 47811.88 2014-12-24 08:04:35.000 358 21182.64 64.92 42863.38 47811.91 2014-12-24 08:04:36.000 358 21182.65 64.91 42863.39 47811.90 2014-12-24 08:04:37.000 358 21182.70 64.90 42863.38 47811.94 2014-12-24 08:04:38.000 358 21182.72 64.93 42863.35 47811.96 2014-12-24 08:04:39.000 358 21182.72 64.96 42863.38 47811.93 2014-12-24 08:04:40.000 358 21182.71 64.97 42863.34 47811.94 2014-12-24 08:04:41.000 358 21182.74 65.01 42863.31 47811.94 2014-12-24 08:04:42.000 358 21182.76 65.02 42863.30 47811.92 2014-12-24 08:04:43.000 358 21182.78 64.99 42863.30 47811.90 2014-12-24 08:04:44.000 358 21182.78 64.96 42863.33 47811.93 2014-12-24 08:04:45.000 358 21182.78 64.96 42863.33 47811.95 2014-12-24 08:04:46.000 358 21182.77 64.99 42863.35 47811.96 2014-12-24 08:04:47.000 358 21182.71 65.03 42863.39 47811.99 2014-12-24 08:04:48.000 358 21182.72 65.07 42863.41 47812.00 2014-12-24 08:04:49.000 358 21182.69 65.12 42863.45 47811.99 2014-12-24 08:04:50.000 358 21182.62 65.18 42863.47 47811.99 2014-12-24 08:04:51.000 358 21182.57 65.23 42863.48 47811.99 2014-12-24 08:04:52.000 358 21182.54 65.29 42863.47 47811.97 2014-12-24 08:04:53.000 358 21182.45 65.36 42863.49 47811.95 2014-12-24 08:04:54.000 358 21182.40 65.41 42863.50 47811.95 2014-12-24 08:04:55.000 358 21182.31 65.47 42863.49 47811.90 2014-12-24 08:04:56.000 358 21182.23 65.51 42863.51 47811.90 2014-12-24 08:04:57.000 358 21182.17 65.57 42863.51 47811.87 2014-12-24 08:04:58.000 358 21182.11 65.62 42863.52 47811.83 2014-12-24 08:04:59.000 358 21182.04 65.65 42863.56 47811.82 2014-12-24 08:05:00.000 358 21181.97 65.66 42863.56 47811.81 2014-12-24 08:05:01.000 358 21181.91 65.66 42863.58 47811.77 2014-12-24 08:05:02.000 358 21181.85 65.65 42863.62 47811.78 2014-12-24 08:05:03.000 358 21181.79 65.69 42863.60 47811.78 2014-12-24 08:05:04.000 358 21181.69 65.76 42863.58 47811.74 2014-12-24 08:05:05.000 358 21181.64 65.85 42863.57 47811.69 2014-12-24 08:05:06.000 358 21181.57 65.88 42863.56 47811.66 2014-12-24 08:05:07.000 358 21181.54 65.93 42863.57 47811.64 2014-12-24 08:05:08.000 358 21181.48 65.93 42863.53 47811.58 2014-12-24 08:05:09.000 358 21181.44 65.95 42863.54 47811.57 2014-12-24 08:05:10.000 358 21181.40 65.96 42863.53 47811.52 2014-12-24 08:05:11.000 358 21181.36 65.96 42863.51 47811.50 2014-12-24 08:05:12.000 358 21181.32 65.96 42863.51 47811.49 2014-12-24 08:05:13.000 358 21181.28 65.99 42863.48 47811.48 2014-12-24 08:05:14.000 358 21181.26 66.02 42863.48 47811.43 2014-12-24 08:05:15.000 358 21181.21 66.09 42863.42 47811.39 2014-12-24 08:05:16.000 358 21181.19 66.10 42863.38 47811.34 2014-12-24 08:05:17.000 358 21181.15 66.08 42863.36 47811.29 2014-12-24 08:05:18.000 358 21181.16 66.04 42863.31 47811.25 2014-12-24 08:05:19.000 358 21181.18 66.02 42863.32 47811.24 2014-12-24 08:05:20.000 358 21181.22 65.99 42863.31 47811.22 2014-12-24 08:05:21.000 358 21181.25 65.96 42863.28 47811.22 2014-12-24 08:05:22.000 358 21181.28 65.93 42863.29 47811.21 2014-12-24 08:05:23.000 358 21181.34 65.87 42863.27 47811.23 2014-12-24 08:05:24.000 358 21181.39 65.81 42863.25 47811.23 2014-12-24 08:05:25.000 358 21181.48 65.76 42863.24 47811.24 2014-12-24 08:05:26.000 358 21181.55 65.70 42863.22 47811.27 2014-12-24 08:05:27.000 358 21181.57 65.65 42863.23 47811.28 2014-12-24 08:05:28.000 358 21181.62 65.60 42863.26 47811.31 2014-12-24 08:05:29.000 358 21181.66 65.55 42863.24 47811.35 2014-12-24 08:05:30.000 358 21181.72 65.53 42863.23 47811.37 2014-12-24 08:05:31.000 358 21181.73 65.49 42863.24 47811.38 2014-12-24 08:05:32.000 358 21181.82 65.47 42863.26 47811.42 2014-12-24 08:05:33.000 358 21181.83 65.44 42863.24 47811.43 2014-12-24 08:05:34.000 358 21181.84 65.44 42863.27 47811.46 2014-12-24 08:05:35.000 358 21181.89 65.41 42863.25 47811.45 2014-12-24 08:05:36.000 358 21181.93 65.39 42863.23 47811.46 2014-12-24 08:05:37.000 358 21181.97 65.36 42863.23 47811.49 2014-12-24 08:05:38.000 358 21182.02 65.32 42863.24 47811.47 2014-12-24 08:05:39.000 358 21182.08 65.28 42863.24 47811.53 2014-12-24 08:05:40.000 358 21182.13 65.22 42863.23 47811.56 2014-12-24 08:05:41.000 358 21182.15 65.16 42863.23 47811.59 2014-12-24 08:05:42.000 358 21182.20 65.09 42863.26 47811.61 2014-12-24 08:05:43.000 358 21182.23 65.10 42863.28 47811.65 2014-12-24 08:05:44.000 358 21182.26 65.08 42863.27 47811.69 2014-12-24 08:05:45.000 358 21182.25 65.08 42863.30 47811.71 2014-12-24 08:05:46.000 358 21182.24 65.13 42863.31 47811.71 2014-12-24 08:05:47.000 358 21182.25 65.16 42863.30 47811.70 2014-12-24 08:05:48.000 358 21182.27 65.13 42863.27 47811.68 2014-12-24 08:05:49.000 358 21182.23 65.14 42863.26 47811.66 2014-12-24 08:05:50.000 358 21182.27 65.14 42863.24 47811.66 2014-12-24 08:05:51.000 358 21182.29 65.14 42863.25 47811.68 2014-12-24 08:05:52.000 358 21182.31 65.15 42863.27 47811.65 2014-12-24 08:05:53.000 358 21182.30 65.16 42863.24 47811.66 2014-12-24 08:05:54.000 358 21182.30 65.18 42863.20 47811.65 2014-12-24 08:05:55.000 358 21182.28 65.17 42863.21 47811.66 2014-12-24 08:05:56.000 358 21182.28 65.17 42863.22 47811.63 2014-12-24 08:05:57.000 358 21182.22 65.18 42863.21 47811.59 2014-12-24 08:05:58.000 358 21182.17 65.21 42863.23 47811.62 2014-12-24 08:05:59.000 358 21182.15 65.21 42863.26 47811.57 2014-12-24 08:06:00.000 358 21182.10 65.20 42863.23 47811.60 2014-12-24 08:06:01.000 358 21182.07 65.20 42863.22 47811.56 2014-12-24 08:06:02.000 358 21182.05 65.24 42863.24 47811.56 2014-12-24 08:06:03.000 358 21182.03 65.26 42863.26 47811.55 2014-12-24 08:06:04.000 358 21182.03 65.27 42863.24 47811.55 2014-12-24 08:06:05.000 358 21182.06 65.26 42863.24 47811.56 2014-12-24 08:06:06.000 358 21182.06 65.27 42863.24 47811.56 2014-12-24 08:06:07.000 358 21182.04 65.29 42863.27 47811.54 2014-12-24 08:06:08.000 358 21182.03 65.30 42863.24 47811.54 2014-12-24 08:06:09.000 358 21182.07 65.30 42863.23 47811.56 2014-12-24 08:06:10.000 358 21182.11 65.32 42863.22 47811.58 2014-12-24 08:06:11.000 358 21182.14 65.36 42863.22 47811.56 2014-12-24 08:06:12.000 358 21182.13 65.39 42863.23 47811.57 2014-12-24 08:06:13.000 358 21182.11 65.41 42863.22 47811.56 2014-12-24 08:06:14.000 358 21182.12 65.44 42863.22 47811.57 2014-12-24 08:06:15.000 358 21182.11 65.46 42863.21 47811.55 2014-12-24 08:06:16.000 358 21182.11 65.49 42863.21 47811.54 2014-12-24 08:06:17.000 358 21182.11 65.51 42863.16 47811.52 2014-12-24 08:06:18.000 358 21182.09 65.53 42863.16 47811.51 2014-12-24 08:06:19.000 358 21182.11 65.54 42863.19 47811.50 2014-12-24 08:06:20.000 358 21182.10 65.55 42863.21 47811.51 2014-12-24 08:06:21.000 358 21182.06 65.58 42863.20 47811.51 2014-12-24 08:06:22.000 358 21182.05 65.60 42863.20 47811.51 2014-12-24 08:06:23.000 358 21182.05 65.63 42863.18 47811.51 2014-12-24 08:06:24.000 358 21182.00 65.67 42863.21 47811.49 2014-12-24 08:06:25.000 358 21181.99 65.71 42863.24 47811.47 2014-12-24 08:06:26.000 358 21181.98 65.74 42863.27 47811.50 2014-12-24 08:06:27.000 358 21181.94 65.82 42863.25 47811.45 2014-12-24 08:06:28.000 358 21181.91 65.86 42863.24 47811.46 2014-12-24 08:06:29.000 358 21181.89 65.90 42863.20 47811.42 2014-12-24 08:06:30.000 358 21181.84 66.00 42863.20 47811.40 2014-12-24 08:06:31.000 358 21181.78 66.09 42863.18 47811.40 2014-12-24 08:06:32.000 358 21181.74 66.19 42863.14 47811.30 2014-12-24 08:06:33.000 358 21181.70 66.31 42863.09 47811.28 2014-12-24 08:06:34.000 358 21181.65 66.44 42863.07 47811.25 2014-12-24 08:06:35.000 358 21181.58 66.58 42863.04 47811.16 2014-12-24 08:06:36.000 358 21181.51 66.64 42862.99 47811.11 2014-12-24 08:06:37.000 358 21181.51 66.67 42862.99 47811.06 2014-12-24 08:06:38.000 358 21181.48 66.73 42862.96 47811.02 2014-12-24 08:06:39.000 358 21181.44 66.77 42862.96 47811.02 2014-12-24 08:06:40.000 358 21181.41 66.82 42862.97 47811.02 2014-12-24 08:06:41.000 358 21181.39 66.87 42862.97 47811.02 2014-12-24 08:06:42.000 358 21181.41 66.89 42863.01 47811.01 2014-12-24 08:06:43.000 358 21181.41 66.93 42863.06 47811.04 2014-12-24 08:06:44.000 358 21181.39 66.96 42863.07 47811.07 2014-12-24 08:06:45.000 358 21181.36 67.04 42863.07 47811.08 2014-12-24 08:06:46.000 358 21181.33 67.10 42863.13 47811.07 2014-12-24 08:06:47.000 358 21181.32 67.16 42863.14 47811.09 2014-12-24 08:06:48.000 358 21181.30 67.19 42863.13 47811.07 2014-12-24 08:06:49.000 358 21181.27 67.24 42863.13 47811.09 2014-12-24 08:06:50.000 358 21181.24 67.30 42863.13 47811.04 2014-12-24 08:06:51.000 358 21181.22 67.36 42863.11 47811.06 2014-12-24 08:06:52.000 358 21181.18 67.40 42863.09 47811.04 2014-12-24 08:06:53.000 358 21181.14 67.45 42863.06 47811.00 2014-12-24 08:06:54.000 358 21181.16 67.48 42863.06 47811.00 2014-12-24 08:06:55.000 358 21181.14 67.50 42863.03 47810.94 2014-12-24 08:06:56.000 358 21181.16 67.51 42863.03 47810.97 2014-12-24 08:06:57.000 358 21181.13 67.54 42863.00 47810.96 2014-12-24 08:06:58.000 358 21181.12 67.57 42863.00 47810.94 2014-12-24 08:06:59.000 358 21181.11 67.62 42862.98 47810.92 2014-12-24 08:07:00.000 358 21181.13 67.66 42862.98 47810.92 2014-12-24 08:07:01.000 358 21181.14 67.63 42862.98 47810.86 2014-12-24 08:07:02.000 358 21181.17 67.61 42862.95 47810.87 2014-12-24 08:07:03.000 358 21181.19 67.61 42862.93 47810.87 2014-12-24 08:07:04.000 358 21181.21 67.58 42862.94 47810.86 2014-12-24 08:07:05.000 358 21181.25 67.54 42862.97 47810.88 2014-12-24 08:07:06.000 358 21181.29 67.45 42863.02 47810.92 2014-12-24 08:07:07.000 358 21181.36 67.36 42863.05 47810.95 2014-12-24 08:07:08.000 358 21181.34 67.34 42863.05 47811.01 2014-12-24 08:07:09.000 358 21181.37 67.30 42863.08 47811.04 2014-12-24 08:07:10.000 358 21181.41 67.28 42863.10 47811.06 2014-12-24 08:07:11.000 358 21181.45 67.19 42863.15 47811.12 2014-12-24 08:07:12.000 358 21181.46 67.15 42863.21 47811.17 2014-12-24 08:07:13.000 358 21181.45 67.12 42863.22 47811.18 2014-12-24 08:07:14.000 358 21181.48 67.08 42863.23 47811.24 2014-12-24 08:07:15.000 358 21181.49 67.04 42863.21 47811.24 2014-12-24 08:07:16.000 358 21181.52 67.00 42863.22 47811.24 2014-12-24 08:07:17.000 358 21181.51 66.93 42863.27 47811.31 2014-12-24 08:07:18.000 358 21181.50 66.93 42863.27 47811.31 2014-12-24 08:07:19.000 358 21181.51 66.90 42863.29 47811.29 2014-12-24 08:07:20.000 358 21181.52 66.88 42863.28 47811.32 2014-12-24 08:07:21.000 358 21181.51 66.85 42863.28 47811.30 2014-12-24 08:07:22.000 358 21181.55 66.84 42863.32 47811.32 2014-12-24 08:07:23.000 358 21181.55 66.82 42863.32 47811.34 2014-12-24 08:07:24.000 358 21181.54 66.80 42863.30 47811.34 2014-12-24 08:07:25.000 358 21181.51 66.84 42863.33 47811.34 2014-12-24 08:07:26.000 358 21181.49 66.84 42863.30 47811.33 2014-12-24 08:07:27.000 358 21181.47 66.84 42863.28 47811.34 2014-12-24 08:07:28.000 358 21181.48 66.84 42863.27 47811.32 2014-12-24 08:07:29.000 358 21181.46 66.87 42863.26 47811.30 2014-12-24 08:07:30.000 358 21181.45 66.90 42863.26 47811.29 2014-12-24 08:07:31.000 358 21181.47 66.87 42863.24 47811.27 2014-12-24 08:07:32.000 358 21181.49 66.87 42863.22 47811.26 2014-12-24 08:07:33.000 358 21181.49 66.88 42863.23 47811.27 2014-12-24 08:07:34.000 358 21181.48 66.89 42863.25 47811.26 2014-12-24 08:07:35.000 358 21181.50 66.89 42863.26 47811.26 2014-12-24 08:07:36.000 358 21181.52 66.90 42863.24 47811.27 2014-12-24 08:07:37.000 358 21181.52 66.89 42863.22 47811.28 2014-12-24 08:07:38.000 358 21181.54 66.92 42863.23 47811.27 2014-12-24 08:07:39.000 358 21181.52 66.94 42863.20 47811.27 2014-12-24 08:07:40.000 358 21181.50 66.94 42863.17 47811.26 2014-12-24 08:07:41.000 358 21181.50 66.96 42863.18 47811.23 2014-12-24 08:07:42.000 358 21181.46 66.99 42863.22 47811.22 2014-12-24 08:07:43.000 358 21181.43 67.01 42863.20 47811.21 2014-12-24 08:07:44.000 358 21181.38 67.05 42863.20 47811.20 2014-12-24 08:07:45.000 358 21181.39 67.05 42863.17 47811.18 2014-12-24 08:07:46.000 358 21181.41 67.04 42863.18 47811.15 2014-12-24 08:07:47.000 358 21181.41 67.05 42863.18 47811.16 2014-12-24 08:07:48.000 358 21181.41 67.04 42863.16 47811.19 2014-12-24 08:07:49.000 358 21181.41 67.00 42863.16 47811.15 2014-12-24 08:07:50.000 358 21181.43 67.00 42863.15 47811.16 2014-12-24 08:07:51.000 358 21181.43 66.97 42863.15 47811.18 2014-12-24 08:07:52.000 358 21181.42 66.99 42863.17 47811.19 2014-12-24 08:07:53.000 358 21181.45 67.00 42863.17 47811.19 2014-12-24 08:07:54.000 358 21181.44 67.01 42863.18 47811.22 2014-12-24 08:07:55.000 358 21181.45 67.01 42863.17 47811.19 2014-12-24 08:07:56.000 358 21181.45 67.02 42863.14 47811.20 2014-12-24 08:07:57.000 358 21181.46 67.05 42863.16 47811.21 2014-12-24 08:07:58.000 358 21181.49 67.08 42863.12 47811.17 2014-12-24 08:07:59.000 358 21181.46 67.09 42863.13 47811.15 2014-12-24 08:08:00.000 358 21181.45 67.11 42863.14 47811.15 2014-12-24 08:08:01.000 358 21181.44 67.13 42863.09 47811.10 2014-12-24 08:08:02.000 358 21181.40 67.14 42863.08 47811.09 2014-12-24 08:08:03.000 358 21181.41 67.19 42863.08 47811.08 2014-12-24 08:08:04.000 358 21181.40 67.20 42863.08 47811.06 2014-12-24 08:08:05.000 358 21181.42 67.20 42863.07 47811.06 2014-12-24 08:08:06.000 358 21181.39 67.21 42863.06 47811.04 2014-12-24 08:08:07.000 358 21181.36 67.21 42863.06 47811.03 2014-12-24 08:08:08.000 358 21181.32 67.20 42863.03 47811.03 2014-12-24 08:08:09.000 358 21181.32 67.21 42863.08 47811.04 2014-12-24 08:08:10.000 358 21181.31 67.22 42863.12 47811.05 2014-12-24 08:08:11.000 358 21181.30 67.24 42863.08 47811.08 2014-12-24 08:08:12.000 358 21181.32 67.26 42863.07 47811.06 2014-12-24 08:08:13.000 358 21181.33 67.25 42863.08 47811.05 2014-12-24 08:08:14.000 358 21181.32 67.29 42863.07 47811.06 2014-12-24 08:08:15.000 358 21181.29 67.33 42863.07 47811.07 2014-12-24 08:08:16.000 358 21181.30 67.37 42863.05 47811.05 2014-12-24 08:08:17.000 358 21181.30 67.38 42863.03 47811.03 2014-12-24 08:08:18.000 358 21181.29 67.38 42863.02 47811.00 2014-12-24 08:08:19.000 358 21181.28 67.40 42863.00 47811.01 2014-12-24 08:08:20.000 358 21181.31 67.39 42863.02 47811.01 2014-12-24 08:08:21.000 358 21181.31 67.42 42862.98 47810.96 2014-12-24 08:08:22.000 358 21181.34 67.40 42862.98 47810.98 2014-12-24 08:08:23.000 358 21181.39 67.33 42863.01 47811.00 2014-12-24 08:08:24.000 358 21181.40 67.31 42863.05 47811.04 2014-12-24 08:08:25.000 358 21181.41 67.34 42863.03 47811.06 2014-12-24 08:08:26.000 358 21181.41 67.34 42863.04 47811.07 2014-12-24 08:08:27.000 358 21181.43 67.34 42863.05 47811.08 2014-12-24 08:08:28.000 358 21181.43 67.36 42863.04 47811.08 2014-12-24 08:08:29.000 358 21181.43 67.35 42863.06 47811.09 2014-12-24 08:08:30.000 358 21181.41 67.32 42863.06 47811.09 2014-12-24 08:08:31.000 358 21181.39 67.33 42863.06 47811.05 2014-12-24 08:08:32.000 358 21181.39 67.32 42863.02 47811.07 2014-12-24 08:08:33.000 358 21181.39 67.30 42863.01 47811.02 2014-12-24 08:08:34.000 358 21181.39 67.30 42862.99 47811.04 2014-12-24 08:08:35.000 358 21181.38 67.28 42862.99 47811.01 2014-12-24 08:08:36.000 358 21181.37 67.26 42862.99 47811.03 2014-12-24 08:08:37.000 358 21181.38 67.25 42863.01 47811.02 2014-12-24 08:08:38.000 358 21181.36 67.25 42862.97 47811.01 2014-12-24 08:08:39.000 358 21181.37 67.25 42862.99 47811.03 2014-12-24 08:08:40.000 358 21181.38 67.21 42863.01 47811.04 2014-12-24 08:08:41.000 358 21181.39 67.19 42863.02 47811.02 2014-12-24 08:08:42.000 358 21181.38 67.19 42863.02 47811.04 2014-12-24 08:08:43.000 358 21181.39 67.16 42863.03 47811.04 2014-12-24 08:08:44.000 358 21181.39 67.13 42863.04 47811.05 2014-12-24 08:08:45.000 358 21181.40 67.10 42863.01 47811.05 2014-12-24 08:08:46.000 358 21181.41 67.06 42863.03 47811.06 2014-12-24 08:08:47.000 358 21181.45 67.03 42863.05 47811.07 2014-12-24 08:08:48.000 358 21181.45 67.00 42863.05 47811.08 2014-12-24 08:08:49.000 358 21181.46 66.99 42863.04 47811.09 2014-12-24 08:08:50.000 358 21181.44 66.96 42863.05 47811.09 2014-12-24 08:08:51.000 358 21181.42 66.97 42863.05 47811.07 2014-12-24 08:08:52.000 358 21181.38 67.01 42863.04 47811.06 2014-12-24 08:08:53.000 358 21181.35 67.03 42862.99 47811.01 2014-12-24 08:08:54.000 358 21181.33 67.06 42862.95 47810.98 2014-12-24 08:08:55.000 358 21181.33 67.08 42862.91 47810.92 2014-12-24 08:08:56.000 358 21181.33 67.06 42862.87 47810.91 2014-12-24 08:08:57.000 358 21181.40 66.99 42862.87 47810.87 2014-12-24 08:08:58.000 358 21181.39 66.90 42862.89 47810.88 2014-12-24 08:08:59.000 358 21181.41 66.86 42862.91 47810.90 2014-12-24 08:09:00.000 358 21181.45 66.83 42862.89 47810.95 2014-12-24 08:09:01.000 358 21181.47 66.79 42862.90 47810.95 2014-12-24 08:09:02.000 358 21181.50 66.74 42862.92 47810.96 2014-12-24 08:09:03.000 358 21181.49 66.71 42862.92 47810.99 2014-12-24 08:09:04.000 358 21181.52 66.71 42862.98 47811.03 2014-12-24 08:09:05.000 358 21181.51 66.71 42862.97 47811.01 2014-12-24 08:09:06.000 358 21181.54 66.71 42862.97 47811.03 2014-12-24 08:09:07.000 358 21181.54 66.68 42862.96 47811.04 2014-12-24 08:09:08.000 358 21181.51 66.65 42862.92 47811.02 2014-12-24 08:09:09.000 358 21181.52 66.63 42862.93 47811.00 2014-12-24 08:09:10.000 358 21181.54 66.60 42862.92 47811.02 2014-12-24 08:09:11.000 358 21181.54 66.56 42862.91 47811.00 2014-12-24 08:09:12.000 358 21181.53 66.52 42862.96 47811.03 2014-12-24 08:09:13.000 358 21181.53 66.48 42862.96 47811.04 2014-12-24 08:09:14.000 358 21181.54 66.45 42862.94 47811.07 2014-12-24 08:09:15.000 358 21181.56 66.42 42862.99 47811.08 2014-12-24 08:09:16.000 358 21181.57 66.38 42863.03 47811.07 2014-12-24 08:09:17.000 358 21181.59 66.34 42863.05 47811.12 2014-12-24 08:09:18.000 358 21181.62 66.26 42863.04 47811.11 2014-12-24 08:09:19.000 358 21181.61 66.21 42863.04 47811.13 2014-12-24 08:09:20.000 358 21181.59 66.20 42863.07 47811.16 2014-12-24 08:09:21.000 358 21181.61 66.18 42863.11 47811.15 2014-12-24 08:09:22.000 358 21181.59 66.17 42863.08 47811.18 2014-12-24 08:09:23.000 358 21181.59 66.15 42863.10 47811.19 2014-12-24 08:09:24.000 358 21181.58 66.16 42863.13 47811.22 2014-12-24 08:09:25.000 358 21181.56 66.18 42863.12 47811.19 2014-12-24 08:09:26.000 358 21181.56 66.20 42863.12 47811.22 2014-12-24 08:09:27.000 358 21181.57 66.21 42863.12 47811.19 2014-12-24 08:09:28.000 358 21181.54 66.20 42863.13 47811.18 2014-12-24 08:09:29.000 358 21181.54 66.23 42863.13 47811.19 2014-12-24 08:09:30.000 358 21181.53 66.22 42863.14 47811.18 2014-12-24 08:09:31.000 358 21181.53 66.24 42863.13 47811.19 2014-12-24 08:09:32.000 358 21181.51 66.27 42863.12 47811.17 2014-12-24 08:09:33.000 358 21181.52 66.30 42863.10 47811.19 2014-12-24 08:09:34.000 358 21181.48 66.31 42863.09 47811.20 2014-12-24 08:09:35.000 358 21181.47 66.32 42863.12 47811.20 2014-12-24 08:09:36.000 358 21181.48 66.38 42863.10 47811.18 2014-12-24 08:09:37.000 358 21181.49 66.42 42863.13 47811.21 2014-12-24 08:09:38.000 358 21181.48 66.46 42863.13 47811.17 2014-12-24 08:09:39.000 358 21181.47 66.51 42863.09 47811.18 2014-12-24 08:09:40.000 358 21181.47 66.54 42863.10 47811.17 2014-12-24 08:09:41.000 358 21181.43 66.57 42863.11 47811.16 2014-12-24 08:09:42.000 358 21181.41 66.60 42863.10 47811.13 2014-12-24 08:09:43.000 358 21181.41 66.61 42863.10 47811.13 2014-12-24 08:09:44.000 358 21181.44 66.62 42863.08 47811.13 2014-12-24 08:09:45.000 358 21181.45 66.65 42863.09 47811.13 2014-12-24 08:09:46.000 358 21181.44 66.68 42863.12 47811.11 2014-12-24 08:09:47.000 358 21181.47 66.64 42863.15 47811.13 2014-12-24 08:09:48.000 358 21181.50 66.64 42863.17 47811.18 2014-12-24 08:09:49.000 358 21181.51 66.61 42863.23 47811.22 2014-12-24 08:09:50.000 358 21181.52 66.56 42863.24 47811.24 2014-12-24 08:09:51.000 358 21181.52 66.58 42863.25 47811.29 2014-12-24 08:09:52.000 358 21181.51 66.62 42863.27 47811.29 2014-12-24 08:09:53.000 358 21181.52 66.63 42863.26 47811.29 2014-12-24 08:09:54.000 358 21181.46 66.67 42863.22 47811.26 2014-12-24 08:09:55.000 358 21181.43 66.68 42863.19 47811.23 2014-12-24 08:09:56.000 358 21181.41 66.67 42863.16 47811.20 2014-12-24 08:09:57.000 358 21181.39 66.67 42863.11 47811.16 2014-12-24 08:09:58.000 358 21181.41 66.63 42863.10 47811.16 2014-12-24 08:09:59.000 358 21181.40 66.58 42863.12 47811.13 2014-12-24 08:10:00.000 358 21181.38 66.53 42863.11 47811.12 2014-12-24 08:10:01.000 358 21181.37 66.50 42863.11 47811.12 2014-12-24 08:10:02.000 358 21181.37 66.48 42863.09 47811.13 2014-12-24 08:10:03.000 358 21181.37 66.43 42863.06 47811.13 2014-12-24 08:10:04.000 358 21181.35 66.40 42863.07 47811.09 2014-12-24 08:10:05.000 358 21181.34 66.38 42863.08 47811.11 2014-12-24 08:10:06.000 358 21181.37 66.34 42863.08 47811.09 2014-12-24 08:10:07.000 358 21181.35 66.32 42863.08 47811.08 2014-12-24 08:10:08.000 358 21181.35 66.26 42863.08 47811.10 2014-12-24 08:10:09.000 358 21181.37 66.22 42863.08 47811.07 2014-12-24 08:10:10.000 358 21181.37 66.17 42863.09 47811.11 2014-12-24 08:10:11.000 358 21181.36 66.17 42863.09 47811.08 2014-12-24 08:10:12.000 358 21181.35 66.15 42863.08 47811.09 2014-12-24 08:10:13.000 358 21181.37 66.10 42863.09 47811.08 2014-12-24 08:10:14.000 358 21181.36 66.04 42863.11 47811.09 2014-12-24 08:10:15.000 358 21181.37 65.99 42863.10 47811.08 2014-12-24 08:10:16.000 358 21181.39 65.94 42863.08 47811.10 2014-12-24 08:10:17.000 358 21181.39 65.90 42863.08 47811.10 2014-12-24 08:10:18.000 358 21181.37 65.87 42863.11 47811.11 2014-12-24 08:10:19.000 358 21181.34 65.87 42863.09 47811.11 2014-12-24 08:10:20.000 358 21181.32 65.85 42863.11 47811.12 2014-12-24 08:10:21.000 358 21181.29 65.82 42863.12 47811.09 2014-12-24 08:10:22.000 358 21181.29 65.79 42863.09 47811.06 2014-12-24 08:10:23.000 358 21181.27 65.77 42863.08 47811.07 2014-12-24 08:10:24.000 358 21181.31 65.76 42863.10 47811.07 2014-12-24 08:10:25.000 358 21181.30 65.73 42863.12 47811.07 2014-12-24 08:10:26.000 358 21181.30 65.74 42863.14 47811.11 2014-12-24 08:10:27.000 358 21181.33 65.75 42863.14 47811.08 2014-12-24 08:10:28.000 358 21181.35 65.76 42863.14 47811.12 2014-12-24 08:10:29.000 358 21181.32 65.80 42863.11 47811.09 2014-12-24 08:10:30.000 358 21181.35 65.79 42863.13 47811.07 2014-12-24 08:10:31.000 358 21181.33 65.81 42863.12 47811.08 2014-12-24 08:10:32.000 358 21181.30 65.84 42863.09 47811.07 2014-12-24 08:10:33.000 358 21181.32 65.86 42863.07 47811.04 2014-12-24 08:10:34.000 358 21181.32 65.88 42863.05 47811.03 2014-12-24 08:10:35.000 358 21181.33 65.88 42863.05 47811.02 2014-12-24 08:10:36.000 358 21181.34 65.89 42863.05 47811.02 2014-12-24 08:10:37.000 358 21181.34 65.87 42863.05 47811.03 2014-12-24 08:10:38.000 358 21181.32 65.88 42863.02 47811.00 2014-12-24 08:10:39.000 358 21181.32 65.90 42863.02 47811.02 2014-12-24 08:10:40.000 358 21181.34 65.90 42863.03 47810.99 2014-12-24 08:10:41.000 358 21181.36 65.86 42863.07 47811.04 2014-12-24 08:10:42.000 358 21181.36 65.85 42863.05 47811.04 2014-12-24 08:10:43.000 358 21181.40 65.83 42863.10 47811.06 2014-12-24 08:10:44.000 358 21181.39 65.85 42863.13 47811.09 2014-12-24 08:10:45.000 358 21181.39 65.87 42863.11 47811.11 2014-12-24 08:10:46.000 358 21181.38 65.90 42863.12 47811.12 2014-12-24 08:10:47.000 358 21181.39 65.94 42863.12 47811.11 2014-12-24 08:10:48.000 358 21181.37 65.96 42863.13 47811.11 2014-12-24 08:10:49.000 358 21181.34 66.01 42863.13 47811.11 2014-12-24 08:10:50.000 358 21181.36 66.06 42863.12 47811.11 2014-12-24 08:10:51.000 358 21181.33 66.10 42863.09 47811.09 2014-12-24 08:10:52.000 358 21181.29 66.13 42863.08 47811.06 2014-12-24 08:10:53.000 358 21181.28 66.17 42863.05 47811.03 2014-12-24 08:10:54.000 358 21181.23 66.20 42863.03 47811.02 2014-12-24 08:10:55.000 358 21181.23 66.23 42863.01 47810.98 2014-12-24 08:10:56.000 358 21181.22 66.23 42862.98 47810.95 2014-12-24 08:10:57.000 358 21181.20 66.24 42863.00 47810.92 2014-12-24 08:10:58.000 358 21181.19 66.22 42863.00 47810.93 2014-12-24 08:10:59.000 358 21181.17 66.21 42862.99 47810.89 2014-12-24 08:11:00.000 358 21181.16 66.20 42862.97 47810.90 2014-12-24 08:11:01.000 358 21181.17 66.18 42862.96 47810.89 2014-12-24 08:11:02.000 358 21181.18 66.18 42862.96 47810.89 2014-12-24 08:11:03.000 358 21181.18 66.14 42862.98 47810.90 2014-12-24 08:11:04.000 358 21181.15 66.14 42862.97 47810.91 2014-12-24 08:11:05.000 358 21181.14 66.14 42862.99 47810.90 2014-12-24 08:11:06.000 358 21181.15 66.13 42862.98 47810.91 2014-12-24 08:11:07.000 358 21181.17 66.12 42862.98 47810.89 2014-12-24 08:11:08.000 358 21181.18 66.14 42862.96 47810.89 2014-12-24 08:11:09.000 358 21181.17 66.11 42862.94 47810.89 2014-12-24 08:11:10.000 358 21181.17 66.11 42862.94 47810.87 2014-12-24 08:11:11.000 358 21181.15 66.10 42862.95 47810.88 2014-12-24 08:11:12.000 358 21181.15 66.08 42862.99 47810.87 2014-12-24 08:11:13.000 358 21181.12 66.08 42862.98 47810.88 2014-12-24 08:11:14.000 358 21181.08 66.08 42862.99 47810.89 2014-12-24 08:11:15.000 358 21181.11 66.07 42862.96 47810.87 2014-12-24 08:11:16.000 358 21181.10 66.09 42862.93 47810.86 2014-12-24 08:11:17.000 358 21181.10 66.08 42862.95 47810.86 2014-12-24 08:11:18.000 358 21181.14 66.06 42862.95 47810.87 2014-12-24 08:11:19.000 358 21181.10 66.04 42862.98 47810.88 2014-12-24 08:11:20.000 358 21181.12 66.04 42862.98 47810.87 2014-12-24 08:11:21.000 358 21181.12 66.06 42862.97 47810.90 2014-12-24 08:11:22.000 358 21181.11 66.06 42862.97 47810.88 2014-12-24 08:11:23.000 358 21181.12 66.06 42862.98 47810.91 2014-12-24 08:11:24.000 358 21181.14 66.09 42862.99 47810.90 2014-12-24 08:11:25.000 358 21181.16 66.13 42863.01 47810.92 2014-12-24 08:11:26.000 358 21181.15 66.15 42863.01 47810.92 2014-12-24 08:11:27.000 358 21181.16 66.18 42862.99 47810.93 2014-12-24 08:11:28.000 358 21181.17 66.23 42862.98 47810.92 2014-12-24 08:11:29.000 358 21181.12 66.26 42863.00 47810.92 2014-12-24 08:11:30.000 358 21181.08 66.26 42862.96 47810.88 2014-12-24 08:11:31.000 358 21181.04 66.29 42863.00 47810.91 2014-12-24 08:11:32.000 358 21181.02 66.30 42862.97 47810.87 2014-12-24 08:11:33.000 358 21181.00 66.32 42862.97 47810.86 2014-12-24 08:11:34.000 358 21181.01 66.35 42862.96 47810.84 2014-12-24 08:11:35.000 358 21181.00 66.40 42862.95 47810.84 2014-12-24 08:11:36.000 358 21181.00 66.42 42862.94 47810.82 2014-12-24 08:11:37.000 358 21181.00 66.43 42862.95 47810.79 2014-12-24 08:11:38.000 358 21180.98 66.45 42862.96 47810.79 2014-12-24 08:11:39.000 358 21180.95 66.45 42862.95 47810.79 2014-12-24 08:11:40.000 358 21180.95 66.46 42862.92 47810.79 2014-12-24 08:11:41.000 358 21180.95 66.48 42862.91 47810.78 2014-12-24 08:11:42.000 358 21180.95 66.46 42862.90 47810.73 2014-12-24 08:11:43.000 358 21180.90 66.46 42862.90 47810.75 2014-12-24 08:11:44.000 358 21180.90 66.47 42862.89 47810.74 2014-12-24 08:11:45.000 358 21180.89 66.49 42862.89 47810.72 2014-12-24 08:11:46.000 358 21180.88 66.47 42862.89 47810.72 2014-12-24 08:11:47.000 358 21180.82 66.49 42862.88 47810.71 2014-12-24 08:11:48.000 358 21180.81 66.50 42862.88 47810.66 2014-12-24 08:11:49.000 358 21180.81 66.52 42862.87 47810.68 2014-12-24 08:11:50.000 358 21180.85 66.55 42862.87 47810.66 2014-12-24 08:11:51.000 358 21180.84 66.55 42862.92 47810.66 2014-12-24 08:11:52.000 358 21180.82 66.57 42862.89 47810.69 2014-12-24 08:11:53.000 358 21180.83 66.57 42862.89 47810.67 2014-12-24 08:11:54.000 358 21180.90 66.56 42862.89 47810.65 2014-12-24 08:11:55.000 358 21180.89 66.58 42862.92 47810.70 2014-12-24 08:11:56.000 358 21180.85 66.59 42862.94 47810.73 2014-12-24 08:11:57.000 358 21180.83 66.58 42862.97 47810.74 2014-12-24 08:11:58.000 358 21180.79 66.57 42862.99 47810.75 2014-12-24 08:11:59.000 358 21180.76 66.63 42862.99 47810.76 2014-12-24 08:12:00.000 358 21180.75 66.68 42863.00 47810.73 2014-12-24 08:12:01.000 358 21180.77 66.70 42862.98 47810.75 2014-12-24 08:12:02.000 358 21180.74 66.74 42862.98 47810.73 2014-12-24 08:12:03.000 358 21180.72 66.77 42863.00 47810.74 2014-12-24 08:12:04.000 358 21180.71 66.77 42863.02 47810.74 2014-12-24 08:12:05.000 358 21180.70 66.75 42863.02 47810.69 2014-12-24 08:12:06.000 358 21180.69 66.77 42863.01 47810.68 2014-12-24 08:12:07.000 358 21180.70 66.78 42862.96 47810.66 2014-12-24 08:12:08.000 358 21180.71 66.77 42862.94 47810.64 2014-12-24 08:12:09.000 358 21180.69 66.73 42862.95 47810.64 2014-12-24 08:12:10.000 358 21180.66 66.68 42862.96 47810.65 2014-12-24 08:12:11.000 358 21180.61 66.72 42862.96 47810.63 2014-12-24 08:12:12.000 358 21180.60 66.71 42862.96 47810.59 2014-12-24 08:12:13.000 358 21180.61 66.70 42862.93 47810.60 2014-12-24 08:12:14.000 358 21180.62 66.67 42862.96 47810.62 2014-12-24 08:12:15.000 358 21180.63 66.65 42862.94 47810.64 2014-12-24 08:12:16.000 358 21180.60 66.66 42863.00 47810.63 2014-12-24 08:12:17.000 358 21180.60 66.72 42862.97 47810.63 2014-12-24 08:12:18.000 358 21180.59 66.75 42862.92 47810.63 2014-12-24 08:12:19.000 358 21180.59 66.78 42862.92 47810.62 2014-12-24 08:12:20.000 358 21180.57 66.80 42862.92 47810.62 2014-12-24 08:12:21.000 358 21180.54 66.83 42862.94 47810.58 2014-12-24 08:12:22.000 358 21180.56 66.88 42862.95 47810.59 2014-12-24 08:12:23.000 358 21180.52 66.89 42862.92 47810.56 2014-12-24 08:12:24.000 358 21180.53 66.92 42862.91 47810.57 2014-12-24 08:12:25.000 358 21180.56 66.92 42862.92 47810.58 2014-12-24 08:12:26.000 358 21180.54 66.92 42862.95 47810.56 2014-12-24 08:12:27.000 358 21180.56 66.94 42862.96 47810.57 2014-12-24 08:12:28.000 358 21180.55 66.95 42862.96 47810.59 2014-12-24 08:12:29.000 358 21180.55 66.97 42862.94 47810.61 2014-12-24 08:12:30.000 358 21180.56 66.97 42862.97 47810.62 2014-12-24 08:12:31.000 358 21180.57 67.02 42862.97 47810.64 2014-12-24 08:12:32.000 358 21180.56 67.05 42863.01 47810.65 2014-12-24 08:12:33.000 358 21180.54 67.09 42863.00 47810.66 2014-12-24 08:12:34.000 358 21180.53 67.13 42863.01 47810.63 2014-12-24 08:12:35.000 358 21180.55 67.15 42863.03 47810.65 2014-12-24 08:12:36.000 358 21180.53 67.18 42863.05 47810.65 2014-12-24 08:12:37.000 358 21180.54 67.22 42863.07 47810.66 2014-12-24 08:12:38.000 358 21180.55 67.23 42863.05 47810.64 2014-12-24 08:12:39.000 358 21180.55 67.23 42863.03 47810.65 2014-12-24 08:12:40.000 358 21180.53 67.25 42863.03 47810.65 2014-12-24 08:12:41.000 358 21180.52 67.28 42863.04 47810.63 2014-12-24 08:12:42.000 358 21180.51 67.30 42863.02 47810.64 2014-12-24 08:12:43.000 358 21180.48 67.32 42863.02 47810.63 2014-12-24 08:12:44.000 358 21180.49 67.35 42863.03 47810.63 2014-12-24 08:12:45.000 358 21180.48 67.39 42862.98 47810.62 2014-12-24 08:12:46.000 358 21180.50 67.43 42862.99 47810.60 2014-12-24 08:12:47.000 358 21180.50 67.43 42862.97 47810.61 2014-12-24 08:12:48.000 358 21180.52 67.45 42862.98 47810.64 2014-12-24 08:12:49.000 358 21180.49 67.41 42863.04 47810.62 2014-12-24 08:12:50.000 358 21180.47 67.37 42863.07 47810.64 2014-12-24 08:12:51.000 358 21180.47 67.36 42863.09 47810.67 2014-12-24 08:12:52.000 358 21180.47 67.36 42863.11 47810.67 2014-12-24 08:12:53.000 358 21180.46 67.36 42863.10 47810.68 2014-12-24 08:12:54.000 358 21180.46 67.37 42863.12 47810.69 2014-12-24 08:12:55.000 358 21180.42 67.39 42863.12 47810.68 2014-12-24 08:12:56.000 358 21180.45 67.40 42863.10 47810.69 2014-12-24 08:12:57.000 358 21180.47 67.43 42863.10 47810.73 2014-12-24 08:12:58.000 358 21180.48 67.49 42863.13 47810.71 2014-12-24 08:12:59.000 358 21180.49 67.50 42863.13 47810.71 2014-12-24 08:13:00.000 358 21180.51 67.51 42863.15 47810.70 2014-12-24 08:13:01.000 358 21180.49 67.55 42863.14 47810.72 2014-12-24 08:13:02.000 358 21180.49 67.56 42863.13 47810.71 2014-12-24 08:13:03.000 358 21180.50 67.60 42863.10 47810.69 2014-12-24 08:13:04.000 358 21180.50 67.63 42863.06 47810.67 2014-12-24 08:13:05.000 358 21180.49 67.62 42863.08 47810.67 2014-12-24 08:13:06.000 358 21180.49 67.65 42863.08 47810.67 2014-12-24 08:13:07.000 358 21180.52 67.68 42863.08 47810.66 2014-12-24 08:13:08.000 358 21180.51 67.71 42863.07 47810.64 2014-12-24 08:13:09.000 358 21180.51 67.74 42863.03 47810.64 2014-12-24 08:13:10.000 358 21180.51 67.76 42863.03 47810.65 2014-12-24 08:13:11.000 358 21180.49 67.80 42863.05 47810.68 2014-12-24 08:13:12.000 358 21180.51 67.82 42863.05 47810.67 2014-12-24 08:13:13.000 358 21180.50 67.83 42863.06 47810.68 2014-12-24 08:13:14.000 358 21180.52 67.86 42863.05 47810.69 2014-12-24 08:13:15.000 358 21180.47 67.95 42863.06 47810.69 2014-12-24 08:13:16.000 358 21180.46 68.02 42863.01 47810.64 2014-12-24 08:13:17.000 358 21180.43 68.08 42862.96 47810.59 2014-12-24 08:13:18.000 358 21180.40 68.10 42862.93 47810.56 2014-12-24 08:13:19.000 358 21180.39 68.08 42862.91 47810.53 2014-12-24 08:13:20.000 358 21180.39 68.06 42862.91 47810.48 2014-12-24 08:13:21.000 358 21180.43 68.06 42862.92 47810.50 2014-12-24 08:13:22.000 358 21180.46 68.06 42862.94 47810.49 2014-12-24 08:13:23.000 358 21180.48 68.04 42862.93 47810.50 2014-12-24 08:13:24.000 358 21180.45 68.04 42862.93 47810.53 2014-12-24 08:13:25.000 358 21180.44 68.07 42862.93 47810.50 2014-12-24 08:13:26.000 358 21180.42 68.08 42862.91 47810.51 2014-12-24 08:13:27.000 358 21180.41 68.07 42862.92 47810.50 2014-12-24 08:13:28.000 358 21180.40 68.08 42862.95 47810.51 2014-12-24 08:13:29.000 358 21180.42 68.08 42862.95 47810.52 2014-12-24 08:13:30.000 358 21180.40 68.08 42862.92 47810.49 2014-12-24 08:13:31.000 358 21180.39 68.09 42862.93 47810.49 2014-12-24 08:13:32.000 358 21180.38 68.07 42862.91 47810.48 2014-12-24 08:13:33.000 358 21180.40 68.04 42862.92 47810.50 2014-12-24 08:13:34.000 358 21180.40 68.03 42862.91 47810.48 2014-12-24 08:13:35.000 358 21180.39 68.03 42862.91 47810.51 2014-12-24 08:13:36.000 358 21180.38 68.02 42862.94 47810.49 2014-12-24 08:13:37.000 358 21180.37 68.00 42862.94 47810.51 2014-12-24 08:13:38.000 358 21180.38 68.00 42862.90 47810.49 2014-12-24 08:13:39.000 358 21180.39 68.01 42862.94 47810.52 2014-12-24 08:13:40.000 358 21180.45 68.02 42862.95 47810.53 2014-12-24 08:13:41.000 358 21180.45 68.03 42862.98 47810.54 2014-12-24 08:13:42.000 358 21180.47 68.02 42862.98 47810.57 2014-12-24 08:13:43.000 358 21180.47 68.01 42863.00 47810.56 2014-12-24 08:13:44.000 358 21180.47 67.98 42863.01 47810.57 2014-12-24 08:13:45.000 358 21180.48 68.00 42863.04 47810.58 2014-12-24 08:13:46.000 358 21180.47 68.02 42863.02 47810.58 2014-12-24 08:13:47.000 358 21180.43 68.03 42863.03 47810.57 2014-12-24 08:13:48.000 358 21180.45 68.02 42863.00 47810.58 2014-12-24 08:13:49.000 358 21180.45 68.05 42863.00 47810.60 2014-12-24 08:13:50.000 358 21180.42 68.06 42863.00 47810.57 2014-12-24 08:13:51.000 358 21180.44 68.05 42862.97 47810.57 2014-12-24 08:13:52.000 358 21180.47 68.02 42862.98 47810.57 2014-12-24 08:13:53.000 358 21180.46 68.04 42862.98 47810.55 2014-12-24 08:13:54.000 358 21180.47 68.06 42862.98 47810.55 2014-12-24 08:13:55.000 358 21180.47 68.06 42862.94 47810.57 2014-12-24 08:13:56.000 358 21180.47 68.07 42862.95 47810.53 2014-12-24 08:13:57.000 358 21180.45 68.09 42862.96 47810.54 2014-12-24 08:13:58.000 358 21180.42 68.05 42862.95 47810.52 2014-12-24 08:13:59.000 358 21180.40 68.04 42862.93 47810.51 2014-12-24 08:14:00.000 358 21180.38 68.05 42862.94 47810.48 2014-12-24 08:14:01.000 358 21180.38 68.06 42862.95 47810.51 2014-12-24 08:14:02.000 358 21180.40 68.03 42862.95 47810.49 2014-12-24 08:14:03.000 358 21180.42 67.99 42862.92 47810.49 2014-12-24 08:14:04.000 358 21180.42 67.98 42862.94 47810.49 2014-12-24 08:14:05.000 358 21180.42 67.98 42862.93 47810.50 2014-12-24 08:14:06.000 358 21180.41 68.02 42862.94 47810.50 2014-12-24 08:14:07.000 358 21180.40 68.05 42862.93 47810.51 2014-12-24 08:14:08.000 358 21180.38 68.07 42862.93 47810.50 2014-12-24 08:14:09.000 358 21180.33 68.14 42862.90 47810.46 2014-12-24 08:14:10.000 358 21180.29 68.18 42862.86 47810.42 2014-12-24 08:14:11.000 358 21180.26 68.20 42862.84 47810.38 2014-12-24 08:14:12.000 358 21180.22 68.24 42862.82 47810.33 2014-12-24 08:14:13.000 358 21180.19 68.29 42862.77 47810.29 2014-12-24 08:14:14.000 358 21180.18 68.30 42862.74 47810.24 2014-12-24 08:14:15.000 358 21180.17 68.29 42862.74 47810.22 2014-12-24 08:14:16.000 358 21180.17 68.28 42862.73 47810.18 2014-12-24 08:14:17.000 358 21180.18 68.25 42862.69 47810.18 2014-12-24 08:14:18.000 358 21180.19 68.21 42862.71 47810.18 2014-12-24 08:14:19.000 358 21180.19 68.17 42862.74 47810.21 2014-12-24 08:14:20.000 358 21180.19 68.18 42862.75 47810.24 2014-12-24 08:14:21.000 358 21180.20 68.15 42862.74 47810.24 2014-12-24 08:14:22.000 358 21180.19 68.15 42862.74 47810.26 2014-12-24 08:14:23.000 358 21180.23 68.14 42862.77 47810.25 2014-12-24 08:14:24.000 358 21180.23 68.15 42862.75 47810.29 2014-12-24 08:14:25.000 358 21180.23 68.14 42862.77 47810.28 2014-12-24 08:14:26.000 358 21180.22 68.14 42862.80 47810.27 2014-12-24 08:14:27.000 358 21180.21 68.13 42862.82 47810.29 2014-12-24 08:14:28.000 358 21180.21 68.12 42862.82 47810.28 2014-12-24 08:14:29.000 358 21180.20 68.11 42862.81 47810.30 2014-12-24 08:14:30.000 358 21180.23 68.08 42862.83 47810.32 2014-12-24 08:14:31.000 358 21180.26 68.03 42862.86 47810.31 2014-12-24 08:14:32.000 358 21180.29 67.97 42862.87 47810.37 2014-12-24 08:14:33.000 358 21180.27 67.95 42862.89 47810.41 2014-12-24 08:14:34.000 358 21180.31 67.95 42862.94 47810.45 2014-12-24 08:14:35.000 358 21180.33 67.93 42862.93 47810.48 2014-12-24 08:14:36.000 358 21180.31 67.92 42862.93 47810.47 2014-12-24 08:14:37.000 358 21180.33 67.92 42862.96 47810.50 2014-12-24 08:14:38.000 358 21180.32 67.91 42862.96 47810.49 2014-12-24 08:14:39.000 358 21180.28 67.89 42862.96 47810.53 2014-12-24 08:14:40.000 358 21180.29 67.88 42862.96 47810.51 2014-12-24 08:14:41.000 358 21180.27 67.89 42862.98 47810.51 2014-12-24 08:14:42.000 358 21180.28 67.89 42863.02 47810.48 2014-12-24 08:14:43.000 358 21180.28 67.87 42863.02 47810.52 2014-12-24 08:14:44.000 358 21180.27 67.89 42863.02 47810.50 2014-12-24 08:14:45.000 358 21180.23 67.88 42863.03 47810.51 2014-12-24 08:14:46.000 358 21180.19 67.85 42863.01 47810.49 2014-12-24 08:14:47.000 358 21180.20 67.86 42863.02 47810.49 2014-12-24 08:14:48.000 358 21180.18 67.85 42863.00 47810.49 2014-12-24 08:14:49.000 358 21180.19 67.86 42863.00 47810.47 2014-12-24 08:14:50.000 358 21180.17 67.84 42863.01 47810.45 2014-12-24 08:14:51.000 358 21180.15 67.82 42862.99 47810.47 2014-12-24 08:14:52.000 358 21180.12 67.83 42862.99 47810.45 2014-12-24 08:14:53.000 358 21180.14 67.84 42862.98 47810.44 2014-12-24 08:14:54.000 358 21180.12 67.86 42862.96 47810.43 2014-12-24 08:14:55.000 358 21180.10 67.83 42862.95 47810.41 2014-12-24 08:14:56.000 358 21180.08 67.85 42862.93 47810.38 2014-12-24 08:14:57.000 358 21180.09 67.85 42862.92 47810.39 2014-12-24 08:14:58.000 358 21180.13 67.86 42862.90 47810.40 2014-12-24 08:14:59.000 358 21180.14 67.86 42862.88 47810.37 2014-12-24 08:15:00.000 358 21180.12 67.86 42862.89 47810.37 2014-12-24 08:15:01.000 358 21180.09 67.90 42862.89 47810.36 2014-12-24 08:15:02.000 358 21180.08 67.93 42862.90 47810.37 2014-12-24 08:15:03.000 358 21180.08 67.93 42862.91 47810.36 2014-12-24 08:15:04.000 358 21180.09 67.96 42862.87 47810.32 2014-12-24 08:15:05.000 358 21180.10 67.98 42862.85 47810.32 2014-12-24 08:15:06.000 358 21180.07 67.99 42862.83 47810.32 2014-12-24 08:15:07.000 358 21180.05 68.01 42862.84 47810.31 2014-12-24 08:15:08.000 358 21180.06 68.05 42862.84 47810.32 2014-12-24 08:15:09.000 358 21180.05 68.06 42862.84 47810.29 2014-12-24 08:15:10.000 358 21180.08 68.06 42862.83 47810.29 2014-12-24 08:15:11.000 358 21180.08 68.04 42862.82 47810.27 2014-12-24 08:15:12.000 358 21180.10 68.02 42862.83 47810.29 2014-12-24 08:15:13.000 358 21180.12 68.02 42862.85 47810.33 2014-12-24 08:15:14.000 358 21180.12 68.01 42862.90 47810.34 2014-12-24 08:15:15.000 358 21180.15 68.00 42862.91 47810.38 2014-12-24 08:15:16.000 358 21180.14 68.03 42862.94 47810.42 2014-12-24 08:15:17.000 358 21180.12 68.05 42862.94 47810.42 2014-12-24 08:15:18.000 358 21180.10 68.09 42862.95 47810.42 2014-12-24 08:15:19.000 358 21180.12 68.12 42862.97 47810.43 2014-12-24 08:15:20.000 358 21180.12 68.16 42862.95 47810.42 2014-12-24 08:15:21.000 358 21180.10 68.20 42862.98 47810.40 2014-12-24 08:15:22.000 358 21180.08 68.24 42862.94 47810.42 2014-12-24 08:15:23.000 358 21180.06 68.27 42862.96 47810.40 2014-12-24 08:15:24.000 358 21180.05 68.31 42862.94 47810.40 2014-12-24 08:15:25.000 358 21180.05 68.37 42862.96 47810.39 2014-12-24 08:15:26.000 358 21180.05 68.39 42862.97 47810.37 2014-12-24 08:15:27.000 358 21180.07 68.40 42862.98 47810.38 2014-12-24 08:15:28.000 358 21180.05 68.40 42862.93 47810.39 2014-12-24 08:15:29.000 358 21180.04 68.40 42862.95 47810.38 2014-12-24 08:15:30.000 358 21180.06 68.41 42862.97 47810.43 2014-12-24 08:15:31.000 358 21180.10 68.38 42863.03 47810.41 2014-12-24 08:15:32.000 358 21180.13 68.38 42863.04 47810.46 2014-12-24 08:15:33.000 358 21180.13 68.40 42863.05 47810.47 2014-12-24 08:15:34.000 358 21180.14 68.40 42863.05 47810.48 2014-12-24 08:15:35.000 358 21180.16 68.38 42863.05 47810.53 2014-12-24 08:15:36.000 358 21180.19 68.37 42863.09 47810.50 2014-12-24 08:15:37.000 358 21180.21 68.37 42863.09 47810.55 2014-12-24 08:15:38.000 358 21180.22 68.36 42863.08 47810.55 2014-12-24 08:15:39.000 358 21180.29 68.35 42863.08 47810.59 2014-12-24 08:15:40.000 358 21180.31 68.38 42863.08 47810.59 2014-12-24 08:15:41.000 358 21180.32 68.38 42863.06 47810.57 2014-12-24 08:15:42.000 358 21180.29 68.41 42863.05 47810.62 2014-12-24 08:15:43.000 358 21180.27 68.43 42863.04 47810.60 2014-12-24 08:15:44.000 358 21180.29 68.44 42863.05 47810.56 2014-12-24 08:15:45.000 358 21180.30 68.44 42863.03 47810.56 2014-12-24 08:15:46.000 358 21180.34 68.45 42863.03 47810.55 2014-12-24 08:15:47.000 358 21180.34 68.45 42862.99 47810.55 2014-12-24 08:15:48.000 358 21180.36 68.43 42862.97 47810.52 2014-12-24 08:15:49.000 358 21180.37 68.41 42862.98 47810.52 2014-12-24 08:15:50.000 358 21180.36 68.40 42863.00 47810.53 2014-12-24 08:15:51.000 358 21180.42 68.36 42863.02 47810.57 2014-12-24 08:15:52.000 358 21180.45 68.33 42863.02 47810.57 2014-12-24 08:15:53.000 358 21180.47 68.32 42863.02 47810.60 2014-12-24 08:15:54.000 358 21180.49 68.32 42863.04 47810.61 2014-12-24 08:15:55.000 358 21180.48 68.31 42863.03 47810.66 2014-12-24 08:15:56.000 358 21180.47 68.32 42863.05 47810.63 2014-12-24 08:15:57.000 358 21180.46 68.34 42863.08 47810.68 2014-12-24 08:15:58.000 358 21180.44 68.38 42863.10 47810.68 2014-12-24 08:15:59.000 358 21180.44 68.42 42863.10 47810.67 2014-12-24 08:16:00.000 358 21180.41 68.49 42863.10 47810.64 2014-12-24 08:16:01.000 358 21180.40 68.52 42863.09 47810.65 2014-12-24 08:16:02.000 358 21180.37 68.57 42863.07 47810.62 2014-12-24 08:16:03.000 358 21180.36 68.63 42863.07 47810.63 2014-12-24 08:16:04.000 358 21180.34 68.65 42863.07 47810.63 2014-12-24 08:16:05.000 358 21180.33 68.70 42863.09 47810.59 2014-12-24 08:16:06.000 358 21180.30 68.75 42863.05 47810.58 2014-12-24 08:16:07.000 358 21180.27 68.80 42863.06 47810.58 2014-12-24 08:16:08.000 358 21180.25 68.86 42863.05 47810.56 2014-12-24 08:16:09.000 358 21180.15 69.03 42863.02 47810.55 2014-12-24 08:16:10.000 358 21180.10 69.13 42862.95 47810.50 2014-12-24 08:16:11.000 358 21180.04 69.20 42862.94 47810.41 2014-12-24 08:16:12.000 358 21180.00 69.30 42862.91 47810.37 2014-12-24 08:16:13.000 358 21180.01 69.39 42862.92 47810.34 2014-12-24 08:16:14.000 358 21179.99 69.46 42862.88 47810.30 2014-12-24 08:16:15.000 358 21179.97 69.50 42862.86 47810.27 2014-12-24 08:16:16.000 358 21179.96 69.54 42862.87 47810.27 2014-12-24 08:16:17.000 358 21179.97 69.60 42862.84 47810.26 2014-12-24 08:16:18.000 358 21179.99 69.65 42862.86 47810.27 2014-12-24 08:16:19.000 358 21179.99 69.72 42862.86 47810.23 2014-12-24 08:16:20.000 358 21179.97 69.77 42862.85 47810.25 2014-12-24 08:16:21.000 358 21179.96 69.83 42862.87 47810.23 2014-12-24 08:16:22.000 358 21179.94 69.89 42862.85 47810.21 2014-12-24 08:16:23.000 358 21179.93 69.96 42862.82 47810.23 2014-12-24 08:16:24.000 358 21179.90 70.03 42862.85 47810.21 2014-12-24 08:16:25.000 358 21179.91 70.10 42862.84 47810.21 2014-12-24 08:16:26.000 358 21179.89 70.15 42862.80 47810.18 2014-12-24 08:16:27.000 358 21179.90 70.20 42862.81 47810.16 2014-12-24 08:16:28.000 358 21179.91 70.26 42862.77 47810.15 2014-12-24 08:16:29.000 358 21179.92 70.31 42862.76 47810.16 2014-12-24 08:16:30.000 358 21179.93 70.33 42862.76 47810.15 2014-12-24 08:16:31.000 358 21179.94 70.39 42862.81 47810.14 2014-12-24 08:16:32.000 358 21179.93 70.46 42862.78 47810.16 2014-12-24 08:16:33.000 358 21179.90 70.54 42862.82 47810.19 2014-12-24 08:16:34.000 358 21179.89 70.68 42862.80 47810.18 2014-12-24 08:16:35.000 358 21179.91 70.73 42862.78 47810.16 2014-12-24 08:16:36.000 358 21179.91 70.81 42862.80 47810.11 2014-12-24 08:16:37.000 358 21179.91 70.88 42862.77 47810.11 2014-12-24 08:16:38.000 358 21179.89 70.98 42862.76 47810.10 2014-12-24 08:16:39.000 358 21179.92 71.06 42862.74 47810.10 2014-12-24 08:16:40.000 358 21179.90 71.11 42862.77 47810.11 2014-12-24 08:16:41.000 358 21179.92 71.18 42862.76 47810.09 2014-12-24 08:16:42.000 358 21179.91 71.27 42862.75 47810.06 2014-12-24 08:16:43.000 358 21179.88 71.35 42862.73 47810.08 2014-12-24 08:16:44.000 358 21179.87 71.43 42862.70 47810.07 2014-12-24 08:16:45.000 358 21179.90 71.49 42862.67 47810.05 2014-12-24 08:16:46.000 358 21179.90 71.55 42862.67 47810.03 2014-12-24 08:16:47.000 358 21179.87 71.62 42862.66 47810.00 2014-12-24 08:16:48.000 358 21179.87 71.67 42862.61 47810.02 2014-12-24 08:16:49.000 358 21179.87 71.69 42862.61 47809.99 2014-12-24 08:16:50.000 358 21179.86 71.74 42862.60 47809.97 2014-12-24 08:16:51.000 358 21179.83 71.78 42862.62 47809.97 2014-12-24 08:16:52.000 358 21179.81 71.81 42862.61 47809.97 2014-12-24 08:16:53.000 358 21179.79 71.85 42862.57 47809.95 2014-12-24 08:16:54.000 358 21179.78 71.87 42862.55 47809.91 2014-12-24 08:16:55.000 358 21179.75 71.87 42862.55 47809.91 2014-12-24 08:16:56.000 358 21179.75 71.88 42862.57 47809.89 2014-12-24 08:16:57.000 358 21179.78 71.90 42862.58 47809.91 2014-12-24 08:16:58.000 358 21179.84 71.87 42862.57 47809.90 2014-12-24 08:16:59.000 358 21179.87 71.84 42862.61 47809.93 2014-12-24 08:17:00.000 358 21179.86 71.83 42862.61 47809.94 2014-12-24 08:17:01.000 358 21179.87 71.82 42862.61 47809.97 2014-12-24 08:17:02.000 358 21179.90 71.82 42862.60 47809.97 2014-12-24 08:17:03.000 358 21179.90 71.86 42862.59 47810.00 2014-12-24 08:17:04.000 358 21179.91 71.86 42862.59 47810.00 2014-12-24 08:17:05.000 358 21179.89 71.87 42862.55 47809.97 2014-12-24 08:17:06.000 358 21179.88 71.89 42862.55 47809.98 2014-12-24 08:17:07.000 358 21179.91 71.91 42862.56 47809.94 2014-12-24 08:17:08.000 358 21179.92 71.89 42862.55 47809.95 2014-12-24 08:17:09.000 358 21179.90 71.89 42862.55 47809.95 2014-12-24 08:17:10.000 358 21179.87 71.88 42862.54 47809.96 2014-12-24 08:17:11.000 358 21179.89 71.82 42862.54 47809.94 2014-12-24 08:17:12.000 358 21179.88 71.82 42862.53 47809.95 2014-12-24 08:17:13.000 358 21179.89 71.82 42862.54 47809.92 2014-12-24 08:17:14.000 358 21179.89 71.83 42862.51 47809.94 2014-12-24 08:17:15.000 358 21179.84 71.85 42862.48 47809.88 2014-12-24 08:17:16.000 358 21179.81 71.82 42862.47 47809.85 2014-12-24 08:17:17.000 358 21179.80 71.82 42862.46 47809.86 2014-12-24 08:17:18.000 358 21179.83 71.79 42862.47 47809.84 2014-12-24 08:17:19.000 358 21179.86 71.73 42862.48 47809.82 2014-12-24 08:17:20.000 358 21179.88 71.68 42862.49 47809.82 2014-12-24 08:17:21.000 358 21179.86 71.63 42862.48 47809.84 2014-12-24 08:17:22.000 358 21179.86 71.61 42862.49 47809.85 2014-12-24 08:17:23.000 358 21179.91 71.57 42862.51 47809.84 2014-12-24 08:17:24.000 358 21179.92 71.54 42862.49 47809.85 2014-12-24 08:17:25.000 358 21179.93 71.49 42862.52 47809.87 2014-12-24 08:17:26.000 358 21179.93 71.45 42862.50 47809.88 2014-12-24 08:17:27.000 358 21179.91 71.44 42862.49 47809.89 2014-12-24 08:17:28.000 358 21179.92 71.41 42862.49 47809.86 2014-12-24 08:17:29.000 358 21179.87 71.40 42862.45 47809.88 2014-12-24 08:17:30.000 358 21179.83 71.42 42862.42 47809.82 2014-12-24 08:17:31.000 358 21179.76 71.41 42862.40 47809.78 2014-12-24 08:17:32.000 358 21179.74 71.38 42862.34 47809.70 2014-12-24 08:17:33.000 358 21179.73 71.33 42862.28 47809.69 2014-12-24 08:17:34.000 358 21179.69 71.31 42862.25 47809.62 2014-12-24 08:17:35.000 358 21179.71 71.27 42862.21 47809.59 2014-12-24 08:17:36.000 358 21179.73 71.25 42862.19 47809.57 2014-12-24 08:17:37.000 358 21179.73 71.22 42862.17 47809.52 2014-12-24 08:17:38.000 358 21179.72 71.18 42862.13 47809.53 2014-12-24 08:17:39.000 358 21179.76 71.13 42862.14 47809.50 2014-12-24 08:17:40.000 358 21179.84 71.00 42862.18 47809.52 2014-12-24 08:17:41.000 358 21179.89 70.88 42862.22 47809.59 2014-12-24 08:17:42.000 358 21179.96 70.76 42862.27 47809.65 2014-12-24 08:17:43.000 358 21179.98 70.71 42862.33 47809.76 2014-12-24 08:17:44.000 358 21180.02 70.65 42862.34 47809.79 2014-12-24 08:17:45.000 358 21180.04 70.58 42862.38 47809.82 2014-12-24 08:17:46.000 358 21180.04 70.52 42862.41 47809.86 2014-12-24 08:17:47.000 358 21180.06 70.45 42862.48 47809.89 2014-12-24 08:17:48.000 358 21180.11 70.36 42862.53 47809.96 2014-12-24 08:17:49.000 358 21180.13 70.33 42862.52 47809.99 2014-12-24 08:17:50.000 358 21180.15 70.27 42862.53 47810.02 2014-12-24 08:17:51.000 358 21180.19 70.25 42862.54 47810.06 2014-12-24 08:17:52.000 358 21180.21 70.21 42862.54 47810.05 2014-12-24 08:17:53.000 358 21180.25 70.17 42862.51 47810.07 2014-12-24 08:17:54.000 358 21180.27 70.14 42862.52 47810.10 2014-12-24 08:17:55.000 358 21180.29 70.09 42862.55 47810.10 2014-12-24 08:17:56.000 358 21180.28 70.07 42862.56 47810.09 2014-12-24 08:17:57.000 358 21180.27 70.03 42862.58 47810.10 2014-12-24 08:17:58.000 358 21180.28 69.96 42862.56 47810.13 2014-12-24 08:17:59.000 358 21180.28 69.87 42862.59 47810.15 2014-12-24 08:18:00.000 358 21180.30 69.80 42862.65 47810.18 2014-12-24 08:18:01.000 358 21180.31 69.79 42862.66 47810.17 2014-12-24 08:18:02.000 358 21180.36 69.74 42862.67 47810.24 2014-12-24 08:18:03.000 358 21180.45 69.71 42862.68 47810.28 2014-12-24 08:18:04.000 358 21180.50 69.66 42862.72 47810.30 2014-12-24 08:18:05.000 358 21180.56 69.59 42862.71 47810.36 2014-12-24 08:18:06.000 358 21180.61 69.52 42862.75 47810.39 2014-12-24 08:18:07.000 358 21180.69 69.46 42862.79 47810.44 2014-12-24 08:18:08.000 358 21180.72 69.41 42862.84 47810.49 2014-12-24 08:18:09.000 358 21180.70 69.37 42862.88 47810.52 2014-12-24 08:18:10.000 358 21180.73 69.33 42862.91 47810.60 2014-12-24 08:18:11.000 358 21180.77 69.29 42862.91 47810.63 2014-12-24 08:18:12.000 358 21180.76 69.22 42862.97 47810.68 2014-12-24 08:18:13.000 358 21180.82 69.16 42862.96 47810.68 2014-12-24 08:18:14.000 358 21180.84 69.10 42863.01 47810.72 2014-12-24 08:18:15.000 358 21180.86 69.06 42863.02 47810.77 2014-12-24 08:18:16.000 358 21180.86 69.01 42863.05 47810.79 2014-12-24 08:18:17.000 358 21180.92 68.99 42863.05 47810.80 2014-12-24 08:18:18.000 358 21180.94 68.92 42863.05 47810.81 2014-12-24 08:18:19.000 358 21180.94 68.88 42863.07 47810.84 2014-12-24 08:18:20.000 358 21180.95 68.86 42863.08 47810.86 2014-12-24 08:18:21.000 358 21181.00 68.83 42863.11 47810.87 2014-12-24 08:18:22.000 358 21181.02 68.78 42863.09 47810.89 2014-12-24 08:18:23.000 358 21181.00 68.81 42863.09 47810.89 2014-12-24 08:18:24.000 358 21180.98 68.86 42863.09 47810.91 2014-12-24 08:18:25.000 358 21181.00 68.86 42863.05 47810.89 2014-12-24 08:18:26.000 358 21181.03 68.88 42862.99 47810.88 2014-12-24 08:18:27.000 358 21181.02 68.83 42862.97 47810.82 2014-12-24 08:18:28.000 358 21181.06 68.83 42862.98 47810.80 2014-12-24 08:18:29.000 358 21181.04 68.82 42862.99 47810.80 2014-12-24 08:18:30.000 358 21181.03 68.80 42862.97 47810.81 2014-12-24 08:18:31.000 358 21181.04 68.78 42862.95 47810.80 2014-12-24 08:18:32.000 358 21181.03 68.78 42862.97 47810.80 2014-12-24 08:18:33.000 358 21181.01 68.76 42862.96 47810.77 2014-12-24 08:18:34.000 358 21180.97 68.78 42862.96 47810.79 2014-12-24 08:18:35.000 358 21181.00 68.73 42862.97 47810.77 2014-12-24 08:18:36.000 358 21181.01 68.72 42862.98 47810.79 2014-12-24 08:18:37.000 358 21181.02 68.71 42862.97 47810.80 2014-12-24 08:18:38.000 358 21181.02 68.70 42862.98 47810.81 2014-12-24 08:18:39.000 358 21181.05 68.72 42862.94 47810.80 2014-12-24 08:18:40.000 358 21181.02 68.72 42862.94 47810.78 2014-12-24 08:18:41.000 358 21181.03 68.69 42862.92 47810.80 2014-12-24 08:18:42.000 358 21181.05 68.65 42862.94 47810.77 2014-12-24 08:18:43.000 358 21181.07 68.63 42862.95 47810.77 2014-12-24 08:18:44.000 358 21181.08 68.60 42862.93 47810.80 2014-12-24 08:18:45.000 358 21181.09 68.60 42862.91 47810.77 2014-12-24 08:18:46.000 358 21181.11 68.58 42862.91 47810.80 2014-12-24 08:18:47.000 358 21181.11 68.53 42862.91 47810.80 2014-12-24 08:18:48.000 358 21181.12 68.48 42862.92 47810.81 2014-12-24 08:18:49.000 358 21181.13 68.45 42862.92 47810.82 2014-12-24 08:18:50.000 358 21181.14 68.37 42862.95 47810.85 2014-12-24 08:18:51.000 358 21181.15 68.29 42862.99 47810.87 2014-12-24 08:18:52.000 358 21181.17 68.22 42863.03 47810.89 2014-12-24 08:18:53.000 358 21181.23 68.17 42863.06 47810.94 2014-12-24 08:18:54.000 358 21181.23 68.14 42863.10 47811.00 2014-12-24 08:18:55.000 358 21181.23 68.10 42863.13 47811.01 2014-12-24 08:18:56.000 358 21181.28 68.06 42863.13 47811.04 2014-12-24 08:18:57.000 358 21181.28 68.02 42863.18 47811.10 2014-12-24 08:18:58.000 358 21181.27 67.98 42863.22 47811.10 2014-12-24 08:18:59.000 358 21181.24 67.99 42863.20 47811.12 2014-12-24 08:19:00.000 358 21181.28 68.01 42863.23 47811.13 2014-12-24 08:19:01.000 358 21181.28 67.99 42863.24 47811.13 2014-12-24 08:19:02.000 358 21181.26 67.97 42863.25 47811.14 2014-12-24 08:19:03.000 358 21181.24 68.02 42863.26 47811.13 2014-12-24 08:19:04.000 358 21181.17 68.04 42863.20 47811.10 2014-12-24 08:19:05.000 358 21181.12 68.04 42863.15 47811.08 2014-12-24 08:19:06.000 358 21181.12 68.02 42863.14 47811.05 2014-12-24 08:19:07.000 358 21181.11 68.02 42863.17 47811.06 2014-12-24 08:19:08.000 358 21181.09 68.03 42863.19 47811.04 2014-12-24 08:19:09.000 358 21181.09 68.02 42863.19 47811.03 2014-12-24 08:19:10.000 358 21181.11 68.03 42863.17 47811.03 2014-12-24 08:19:11.000 358 21181.10 68.04 42863.19 47811.05 2014-12-24 08:19:12.000 358 21181.12 68.04 42863.16 47811.04 2014-12-24 08:19:13.000 358 21181.13 68.04 42863.17 47811.04 2014-12-24 08:19:14.000 358 21181.12 68.05 42863.16 47811.04 2014-12-24 08:19:15.000 358 21181.11 68.04 42863.10 47811.01 2014-12-24 08:19:16.000 358 21181.13 68.03 42863.12 47811.02 2014-12-24 08:19:17.000 358 21181.15 68.02 42863.16 47811.03 2014-12-24 08:19:18.000 358 21181.13 68.01 42863.16 47811.01 2014-12-24 08:19:19.000 358 21181.12 68.00 42863.14 47811.04 2014-12-24 08:19:20.000 358 21181.12 68.01 42863.13 47811.02 2014-12-24 08:19:21.000 358 21181.14 68.01 42863.14 47811.03 2014-12-24 08:19:22.000 358 21181.16 68.00 42863.14 47811.04 2014-12-24 08:19:23.000 358 21181.17 67.99 42863.11 47811.05 2014-12-24 08:19:24.000 358 21181.18 67.96 42863.13 47811.05 2014-12-24 08:19:25.000 358 21181.21 67.96 42863.13 47811.06 2014-12-24 08:19:26.000 358 21181.23 67.96 42863.13 47811.05 2014-12-24 08:19:27.000 358 21181.23 67.92 42863.13 47811.07 2014-12-24 08:19:28.000 358 21181.24 67.90 42863.17 47811.09 2014-12-24 08:19:29.000 358 21181.27 67.87 42863.17 47811.09 2014-12-24 08:19:30.000 358 21181.32 67.83 42863.16 47811.13 2014-12-24 08:19:31.000 358 21181.39 67.81 42863.16 47811.13 2014-12-24 08:19:32.000 358 21181.41 67.79 42863.19 47811.15 2014-12-24 08:19:33.000 358 21181.43 67.75 42863.21 47811.19 2014-12-24 08:19:34.000 358 21181.46 67.75 42863.20 47811.20 2014-12-24 08:19:35.000 358 21181.50 67.75 42863.17 47811.24 2014-12-24 08:19:36.000 358 21181.50 67.75 42863.20 47811.22 2014-12-24 08:19:37.000 358 21181.48 67.73 42863.20 47811.23 2014-12-24 08:19:38.000 358 21181.48 67.75 42863.17 47811.25 2014-12-24 08:19:39.000 358 21181.54 67.75 42863.16 47811.24 2014-12-24 08:19:40.000 358 21181.61 67.76 42863.16 47811.26 2014-12-24 08:19:41.000 358 21181.62 67.76 42863.18 47811.26 2014-12-24 08:19:42.000 358 21181.65 67.76 42863.16 47811.28 2014-12-24 08:19:43.000 358 21181.64 67.77 42863.18 47811.27 2014-12-24 08:19:44.000 358 21181.64 67.78 42863.17 47811.27 2014-12-24 08:19:45.000 358 21181.62 67.79 42863.16 47811.28 2014-12-24 08:19:46.000 358 21181.58 67.85 42863.14 47811.27 2014-12-24 08:19:47.000 358 21181.53 67.88 42863.10 47811.22 2014-12-24 08:19:48.000 358 21181.52 67.86 42863.09 47811.19 2014-12-24 08:19:49.000 358 21181.52 67.86 42863.08 47811.14 2014-12-24 08:19:50.000 358 21181.48 67.84 42863.09 47811.14 2014-12-24 08:19:51.000 358 21181.45 67.83 42863.08 47811.14 2014-12-24 08:19:52.000 358 21181.43 67.84 42863.08 47811.11 2014-12-24 08:19:53.000 358 21181.45 67.87 42863.05 47811.11 2014-12-24 08:19:54.000 358 21181.45 67.89 42863.06 47811.08 2014-12-24 08:19:55.000 358 21181.45 67.91 42863.01 47811.08 2014-12-24 08:19:56.000 358 21181.48 67.93 42863.02 47811.07 2014-12-24 08:19:57.000 358 21181.47 67.92 42863.00 47811.06 2014-12-24 08:19:58.000 358 21181.43 67.93 42862.99 47811.04 2014-12-24 08:19:59.000 358 21181.44 67.96 42862.94 47811.02 2014-12-24 08:20:00.000 358 21181.44 67.98 42862.94 47811.00 2014-12-24 08:20:01.000 358 21181.43 67.99 42862.91 47810.98 2014-12-24 08:20:02.000 358 21181.40 67.99 42862.89 47810.98 2014-12-24 08:20:03.000 358 21181.41 67.96 42862.88 47810.93 2014-12-24 08:20:04.000 358 21181.42 67.93 42862.87 47810.94 2014-12-24 08:20:05.000 358 21181.43 67.92 42862.84 47810.92 2014-12-24 08:20:06.000 358 21181.42 67.93 42862.88 47810.93 2014-12-24 08:20:07.000 358 21181.42 67.94 42862.85 47810.95 2014-12-24 08:20:08.000 358 21181.45 67.94 42862.84 47810.94 2014-12-24 08:20:09.000 358 21181.46 67.96 42862.82 47810.93 2014-12-24 08:20:10.000 358 21181.46 67.99 42862.81 47810.94 2014-12-24 08:20:11.000 358 21181.49 68.02 42862.79 47810.92 2014-12-24 08:20:12.000 358 21181.51 68.03 42862.78 47810.92 2014-12-24 08:20:13.000 358 21181.50 68.06 42862.77 47810.90 2014-12-24 08:20:14.000 358 21181.51 68.09 42862.78 47810.91 2014-12-24 08:20:15.000 358 21181.51 68.14 42862.78 47810.88 2014-12-24 08:20:16.000 358 21181.49 68.20 42862.71 47810.85 2014-12-24 08:20:17.000 358 21181.49 68.23 42862.63 47810.82 2014-12-24 08:20:18.000 358 21181.51 68.25 42862.63 47810.78 2014-12-24 08:20:19.000 358 21181.47 68.29 42862.62 47810.73 2014-12-24 08:20:20.000 358 21181.48 68.27 42862.60 47810.72 2014-12-24 08:20:21.000 358 21181.52 68.25 42862.56 47810.73 2014-12-24 08:20:22.000 358 21181.54 68.26 42862.55 47810.70 2014-12-24 08:20:23.000 358 21181.55 68.25 42862.57 47810.70 2014-12-24 08:20:24.000 358 21181.59 68.26 42862.56 47810.72 2014-12-24 08:20:25.000 358 21181.61 68.29 42862.54 47810.72 2014-12-24 08:20:26.000 358 21181.57 68.33 42862.51 47810.71 2014-12-24 08:20:27.000 358 21181.56 68.34 42862.49 47810.69 2014-12-24 08:20:28.000 358 21181.59 68.34 42862.49 47810.66 2014-12-24 08:20:29.000 358 21181.60 68.29 42862.47 47810.68 2014-12-24 08:20:30.000 358 21181.56 68.27 42862.48 47810.68 2014-12-24 08:20:31.000 358 21181.58 68.28 42862.48 47810.67 2014-12-24 08:20:32.000 358 21181.57 68.29 42862.46 47810.68 2014-12-24 08:20:33.000 358 21181.59 68.29 42862.48 47810.67 2014-12-24 08:20:34.000 358 21181.61 68.30 42862.54 47810.68 2014-12-24 08:20:35.000 358 21181.60 68.27 42862.56 47810.68 2014-12-24 08:20:36.000 358 21181.56 68.22 42862.56 47810.72 2014-12-24 08:20:37.000 358 21181.56 68.19 42862.60 47810.73 2014-12-24 08:20:38.000 358 21181.60 68.19 42862.58 47810.75 2014-12-24 08:20:39.000 358 21181.63 68.16 42862.60 47810.78 2014-12-24 08:20:40.000 358 21181.66 68.19 42862.63 47810.79 2014-12-24 08:20:41.000 358 21181.70 68.22 42862.61 47810.81 2014-12-24 08:20:42.000 358 21181.70 68.24 42862.61 47810.83 2014-12-24 08:20:43.000 358 21181.71 68.25 42862.62 47810.83 2014-12-24 08:20:44.000 358 21181.70 68.24 42862.59 47810.81 2014-12-24 08:20:45.000 358 21181.70 68.22 42862.60 47810.83 2014-12-24 08:20:46.000 358 21181.66 68.25 42862.63 47810.81 2014-12-24 08:20:47.000 358 21181.65 68.28 42862.62 47810.82 2014-12-24 08:20:48.000 358 21181.67 68.29 42862.61 47810.80 2014-12-24 08:20:49.000 358 21181.65 68.34 42862.59 47810.77 2014-12-24 08:20:50.000 358 21181.65 68.36 42862.56 47810.76 2014-12-24 08:20:51.000 358 21181.67 68.34 42862.58 47810.77 2014-12-24 08:20:52.000 358 21181.70 68.34 42862.57 47810.72 2014-12-24 08:20:53.000 358 21181.69 68.37 42862.53 47810.76 2014-12-24 08:20:54.000 358 21181.71 68.40 42862.53 47810.76 2014-12-24 08:20:55.000 358 21181.69 68.40 42862.52 47810.74 2014-12-24 08:20:56.000 358 21181.70 68.39 42862.51 47810.72 2014-12-24 08:20:57.000 358 21181.69 68.40 42862.48 47810.76 2014-12-24 08:20:58.000 358 21181.67 68.44 42862.47 47810.74 2014-12-24 08:20:59.000 358 21181.65 68.46 42862.48 47810.70 2014-12-24 08:21:00.000 358 21181.65 68.48 42862.45 47810.68 2014-12-24 08:21:01.000 358 21181.65 68.50 42862.44 47810.67 2014-12-24 08:21:02.000 358 21181.66 68.53 42862.42 47810.67 2014-12-24 08:21:03.000 358 21181.66 68.55 42862.41 47810.62 2014-12-24 08:21:04.000 358 21181.61 68.59 42862.40 47810.61 2014-12-24 08:21:05.000 358 21181.56 68.65 42862.39 47810.58 2014-12-24 08:21:06.000 358 21181.57 68.71 42862.37 47810.53 2014-12-24 08:21:07.000 358 21181.55 68.73 42862.35 47810.53 2014-12-24 08:21:08.000 358 21181.54 68.74 42862.34 47810.47 2014-12-24 08:21:09.000 358 21181.53 68.78 42862.33 47810.48 2014-12-24 08:21:10.000 358 21181.53 68.81 42862.29 47810.46 2014-12-24 08:21:11.000 358 21181.53 68.84 42862.26 47810.40 2014-12-24 08:21:12.000 358 21181.50 68.87 42862.23 47810.41 2014-12-24 08:21:13.000 358 21181.52 68.92 42862.24 47810.41 2014-12-24 08:21:14.000 358 21181.54 68.95 42862.25 47810.42 2014-12-24 08:21:15.000 358 21181.56 68.93 42862.26 47810.38 2014-12-24 08:21:16.000 358 21181.58 68.92 42862.21 47810.42 2014-12-24 08:21:17.000 358 21181.64 68.91 42862.26 47810.45 2014-12-24 08:21:18.000 358 21181.68 68.89 42862.32 47810.47 2014-12-24 08:21:19.000 358 21181.72 68.85 42862.34 47810.52 2014-12-24 08:21:20.000 358 21181.76 68.84 42862.37 47810.56 2014-12-24 08:21:21.000 358 21181.78 68.89 42862.39 47810.62 2014-12-24 08:21:22.000 358 21181.78 68.93 42862.40 47810.66 2014-12-24 08:21:23.000 358 21181.80 68.96 42862.44 47810.66 2014-12-24 08:21:24.000 358 21181.80 68.99 42862.44 47810.68 2014-12-24 08:21:25.000 358 21181.79 69.03 42862.44 47810.69 2014-12-24 08:21:26.000 358 21181.82 69.04 42862.46 47810.71 2014-12-24 08:21:27.000 358 21181.82 69.06 42862.46 47810.71 2014-12-24 08:21:28.000 358 21181.84 69.04 42862.47 47810.72 2014-12-24 08:21:29.000 358 21181.84 69.04 42862.46 47810.72 2014-12-24 08:21:30.000 358 21181.84 69.05 42862.46 47810.69 2014-12-24 08:21:31.000 358 21181.82 69.06 42862.44 47810.72 2014-12-24 08:21:32.000 358 21181.80 69.10 42862.41 47810.72 2014-12-24 08:21:33.000 358 21181.81 69.14 42862.43 47810.72 2014-12-24 08:21:34.000 358 21181.83 69.18 42862.42 47810.71 2014-12-24 08:21:35.000 358 21181.84 69.20 42862.42 47810.67 2014-12-24 08:21:36.000 358 21181.81 69.24 42862.41 47810.71 2014-12-24 08:21:37.000 358 21181.85 69.28 42862.38 47810.67 2014-12-24 08:21:38.000 358 21181.84 69.33 42862.36 47810.70 2014-12-24 08:21:39.000 358 21181.81 69.36 42862.33 47810.64 2014-12-24 08:21:40.000 358 21181.81 69.41 42862.34 47810.64 2014-12-24 08:21:41.000 358 21181.85 69.43 42862.34 47810.64 2014-12-24 08:21:42.000 358 21181.93 69.43 42862.33 47810.66 2014-12-24 08:21:43.000 358 21182.00 69.41 42862.33 47810.65 2014-12-24 08:21:44.000 358 21182.04 69.43 42862.37 47810.72 2014-12-24 08:21:45.000 358 21182.06 69.45 42862.36 47810.74 2014-12-24 08:21:46.000 358 21182.08 69.47 42862.34 47810.75 2014-12-24 08:21:47.000 358 21182.12 69.47 42862.34 47810.74 2014-12-24 08:21:48.000 358 21182.16 69.49 42862.33 47810.78 2014-12-24 08:21:49.000 358 21182.20 69.46 42862.34 47810.78 2014-12-24 08:21:50.000 358 21182.28 69.45 42862.38 47810.79 2014-12-24 08:21:51.000 358 21182.30 69.47 42862.40 47810.85 2014-12-24 08:21:52.000 358 21182.29 69.52 42862.40 47810.86 2014-12-24 08:21:53.000 358 21182.32 69.55 42862.39 47810.87 2014-12-24 08:21:54.000 358 21182.33 69.56 42862.39 47810.89 2014-12-24 08:21:55.000 358 21182.30 69.56 42862.39 47810.86 2014-12-24 08:21:56.000 358 21182.31 69.59 42862.37 47810.86 2014-12-24 08:21:57.000 358 21182.31 69.62 42862.33 47810.87 2014-12-24 08:21:58.000 358 21182.30 69.61 42862.33 47810.87 2014-12-24 08:21:59.000 358 21182.29 69.62 42862.36 47810.89 2014-12-24 08:22:00.000 358 21182.30 69.62 42862.36 47810.85 2014-12-24 08:22:01.000 358 21182.32 69.62 42862.37 47810.89 2014-12-24 08:22:02.000 358 21182.33 69.62 42862.39 47810.89 2014-12-24 08:22:03.000 358 21182.32 69.62 42862.36 47810.89 2014-12-24 08:22:04.000 358 21182.30 69.60 42862.40 47810.88 2014-12-24 08:22:05.000 358 21182.32 69.60 42862.38 47810.90 2014-12-24 08:22:06.000 358 21182.33 69.60 42862.41 47810.92 2014-12-24 08:22:07.000 358 21182.32 69.58 42862.43 47810.93 2014-12-24 08:22:08.000 358 21182.34 69.58 42862.40 47810.94 2014-12-24 08:22:09.000 358 21182.34 69.56 42862.42 47810.96 2014-12-24 08:22:10.000 358 21182.36 69.53 42862.45 47810.95 2014-12-24 08:22:11.000 358 21182.39 69.52 42862.45 47810.96 2014-12-24 08:22:12.000 358 21182.39 69.53 42862.45 47811.02 2014-12-24 08:22:13.000 358 21182.39 69.53 42862.47 47810.99 2014-12-24 08:22:14.000 358 21182.40 69.51 42862.48 47811.01 2014-12-24 08:22:15.000 358 21182.44 69.48 42862.48 47810.99 2014-12-24 08:22:16.000 358 21182.46 69.48 42862.50 47811.02 2014-12-24 08:22:17.000 358 21182.49 69.48 42862.50 47811.04 2014-12-24 08:22:18.000 358 21182.49 69.49 42862.53 47811.04 2014-12-24 08:22:19.000 358 21182.46 69.51 42862.52 47811.03 2014-12-24 08:22:20.000 358 21182.47 69.48 42862.51 47811.04 2014-12-24 08:22:21.000 358 21182.47 69.48 42862.47 47811.01 2014-12-24 08:22:22.000 358 21182.46 69.44 42862.46 47811.01 2014-12-24 08:22:23.000 358 21182.49 69.41 42862.48 47811.01 2014-12-24 08:22:24.000 358 21182.51 69.39 42862.52 47811.01 2014-12-24 08:22:25.000 358 21182.53 69.32 42862.51 47811.05 2014-12-24 08:22:26.000 358 21182.53 69.25 42862.54 47811.04 2014-12-24 08:22:27.000 358 21182.56 69.16 42862.58 47811.12 2014-12-24 08:22:28.000 358 21182.57 69.07 42862.62 47811.16 2014-12-24 08:22:29.000 358 21182.60 69.01 42862.67 47811.19 2014-12-24 08:22:30.000 358 21182.59 68.95 42862.69 47811.23 2014-12-24 08:22:31.000 358 21182.62 68.90 42862.69 47811.27 2014-12-24 08:22:32.000 358 21182.59 68.85 42862.73 47811.28 2014-12-24 08:22:33.000 358 21182.59 68.80 42862.75 47811.31 2014-12-24 08:22:34.000 358 21182.58 68.79 42862.77 47811.31 2014-12-24 08:22:35.000 358 21182.55 68.82 42862.76 47811.35 2014-12-24 08:22:36.000 358 21182.54 68.78 42862.76 47811.34 2014-12-24 08:22:37.000 358 21182.51 68.74 42862.77 47811.32 2014-12-24 08:22:38.000 358 21182.54 68.70 42862.77 47811.36 2014-12-24 08:22:39.000 358 21182.55 68.65 42862.78 47811.35 2014-12-24 08:22:40.000 358 21182.57 68.61 42862.80 47811.35 2014-12-24 08:22:41.000 358 21182.56 68.58 42862.81 47811.36 2014-12-24 08:22:42.000 358 21182.56 68.56 42862.82 47811.35 2014-12-24 08:22:43.000 358 21182.55 68.54 42862.81 47811.36 2014-12-24 08:22:44.000 358 21182.52 68.47 42862.79 47811.34 2014-12-24 08:22:45.000 358 21182.54 68.38 42862.81 47811.36 2014-12-24 08:22:46.000 358 21182.62 68.28 42862.87 47811.38 2014-12-24 08:22:47.000 358 21182.68 68.20 42862.90 47811.47 2014-12-24 08:22:48.000 358 21182.72 68.19 42862.91 47811.53 2014-12-24 08:22:49.000 358 21182.74 68.19 42862.93 47811.58 2014-12-24 08:22:50.000 358 21182.77 68.16 42862.96 47811.57 2014-12-24 08:22:51.000 358 21182.81 68.11 42862.97 47811.61 2014-12-24 08:22:52.000 358 21182.82 68.10 42862.95 47811.61 2014-12-24 08:22:53.000 358 21182.80 68.07 42862.97 47811.64 2014-12-24 08:22:54.000 358 21182.79 68.11 42862.97 47811.64 2014-12-24 08:22:55.000 358 21182.78 68.10 42862.95 47811.62 2014-12-24 08:22:56.000 358 21182.76 68.12 42862.91 47811.62 2014-12-24 08:22:57.000 358 21182.75 68.16 42862.87 47811.57 2014-12-24 08:22:58.000 358 21182.70 68.16 42862.85 47811.53 2014-12-24 08:22:59.000 358 21182.71 68.16 42862.81 47811.51 2014-12-24 08:23:00.000 358 21182.69 68.16 42862.78 47811.45 2014-12-24 08:23:01.000 358 21182.67 68.15 42862.75 47811.39 2014-12-24 08:23:02.000 358 21182.66 68.14 42862.70 47811.38 2014-12-24 08:23:03.000 358 21182.68 68.10 42862.67 47811.35 2014-12-24 08:23:04.000 358 21182.71 68.10 42862.64 47811.31 2014-12-24 08:23:05.000 358 21182.72 68.07 42862.62 47811.31 2014-12-24 08:23:06.000 358 21182.74 68.02 42862.63 47811.32 2014-12-24 08:23:07.000 358 21182.77 67.98 42862.63 47811.33 2014-12-24 08:23:08.000 358 21182.83 67.94 42862.63 47811.36 2014-12-24 08:23:09.000 358 21182.81 67.95 42862.67 47811.37 2014-12-24 08:23:10.000 358 21182.80 67.95 42862.63 47811.36 2014-12-24 08:23:11.000 358 21182.81 67.92 42862.61 47811.35 2014-12-24 08:23:12.000 358 21182.81 67.98 42862.58 47811.35 2014-12-24 08:23:13.000 358 21182.81 68.06 42862.58 47811.29 2014-12-24 08:23:14.000 358 21182.81 68.13 42862.51 47811.25 2014-12-24 08:23:15.000 358 21182.81 68.10 42862.43 47811.19 2014-12-24 08:23:16.000 358 21182.82 68.08 42862.41 47811.14 2014-12-24 08:23:17.000 358 21182.84 68.06 42862.39 47811.14 2014-12-24 08:23:18.000 358 21182.83 68.06 42862.41 47811.11 2014-12-24 08:23:19.000 358 21182.83 68.04 42862.37 47811.11 2014-12-24 08:23:20.000 358 21182.81 68.03 42862.39 47811.13 2014-12-24 08:23:21.000 358 21182.80 68.01 42862.42 47811.11 2014-12-24 08:23:22.000 358 21182.84 67.96 42862.41 47811.11 2014-12-24 08:23:23.000 358 21182.86 67.92 42862.41 47811.13 2014-12-24 08:23:24.000 358 21182.88 67.85 42862.43 47811.16 2014-12-24 08:23:25.000 358 21182.85 67.82 42862.43 47811.17 2014-12-24 08:23:26.000 358 21182.83 67.82 42862.42 47811.16 2014-12-24 08:23:27.000 358 21182.85 67.84 42862.41 47811.18 2014-12-24 08:23:28.000 358 21182.83 67.87 42862.41 47811.17 2014-12-24 08:23:29.000 358 21182.83 67.80 42862.41 47811.14 2014-12-24 08:23:30.000 358 21182.85 67.76 42862.38 47811.12 2014-12-24 08:23:31.000 358 21182.87 67.71 42862.37 47811.16 2014-12-24 08:23:32.000 358 21182.90 67.64 42862.42 47811.16 2014-12-24 08:23:33.000 358 21182.93 67.60 42862.44 47811.19 2014-12-24 08:23:34.000 358 21182.95 67.57 42862.45 47811.23 2014-12-24 08:23:35.000 358 21182.95 67.55 42862.45 47811.23 2014-12-24 08:23:36.000 358 21182.98 67.53 42862.49 47811.26 2014-12-24 08:23:37.000 358 21183.00 67.53 42862.53 47811.28 2014-12-24 08:23:38.000 358 21182.98 67.50 42862.51 47811.28 2014-12-24 08:23:39.000 358 21182.99 67.46 42862.50 47811.29 2014-12-24 08:23:40.000 358 21182.97 67.47 42862.48 47811.30 2014-12-24 08:23:41.000 358 21182.92 67.55 42862.45 47811.30 2014-12-24 08:23:42.000 358 21182.91 67.63 42862.44 47811.24 2014-12-24 08:23:43.000 358 21182.87 67.66 42862.35 47811.19 2014-12-24 08:23:44.000 358 21182.84 67.70 42862.26 47811.11 2014-12-24 08:23:45.000 358 21182.84 67.73 42862.21 47811.06 2014-12-24 08:23:46.000 358 21182.84 67.73 42862.18 47811.00 2014-12-24 08:23:47.000 358 21182.87 67.71 42862.15 47810.99 2014-12-24 08:23:48.000 358 21182.89 67.71 42862.15 47810.96 2014-12-24 08:23:49.000 358 21182.90 67.69 42862.16 47810.95 2014-12-24 08:23:50.000 358 21182.91 67.63 42862.13 47810.96 2014-12-24 08:23:51.000 358 21182.96 67.62 42862.12 47810.94 2014-12-24 08:23:52.000 358 21182.97 67.61 42862.15 47810.95 2014-12-24 08:23:53.000 358 21182.95 67.61 42862.15 47810.97 2014-12-24 08:23:54.000 358 21182.95 67.59 42862.13 47810.94 2014-12-24 08:23:55.000 358 21182.90 67.54 42862.14 47810.95 2014-12-24 08:23:56.000 358 21182.88 67.52 42862.16 47810.94 2014-12-24 08:23:57.000 358 21182.85 67.53 42862.17 47810.95 2014-12-24 08:23:58.000 358 21182.80 67.55 42862.17 47810.94 2014-12-24 08:23:59.000 358 21182.79 67.60 42862.17 47810.92 2014-12-24 08:24:00.000 358 21182.78 67.61 42862.18 47810.89 2014-12-24 08:24:01.000 358 21182.76 67.60 42862.13 47810.88 2014-12-24 08:24:02.000 358 21182.78 67.57 42862.11 47810.86 2014-12-24 08:24:03.000 358 21182.79 67.55 42862.14 47810.87 2014-12-24 08:24:04.000 358 21182.83 67.48 42862.15 47810.88 2014-12-24 08:24:05.000 358 21182.85 67.43 42862.19 47810.94 2014-12-24 08:24:06.000 358 21182.90 67.40 42862.26 47810.97 2014-12-24 08:24:07.000 358 21182.90 67.34 42862.31 47811.00 2014-12-24 08:24:08.000 358 21182.93 67.28 42862.34 47811.05 2014-12-24 08:24:09.000 358 21182.98 67.20 42862.38 47811.09 2014-12-24 08:24:10.000 358 21183.00 67.16 42862.43 47811.18 2014-12-24 08:24:11.000 358 21183.01 67.14 42862.48 47811.25 2014-12-24 08:24:12.000 358 21183.04 67.12 42862.51 47811.27 2014-12-24 08:24:13.000 358 21183.07 67.13 42862.55 47811.31 2014-12-24 08:24:14.000 358 21183.06 67.12 42862.56 47811.35 2014-12-24 08:24:15.000 358 21183.05 67.09 42862.59 47811.38 2014-12-24 08:24:16.000 358 21183.04 67.10 42862.60 47811.38 2014-12-24 08:24:17.000 358 21183.05 67.15 42862.59 47811.39 2014-12-24 08:24:18.000 358 21183.04 67.16 42862.57 47811.39 2014-12-24 08:24:19.000 358 21183.04 67.16 42862.57 47811.39 2014-12-24 08:24:20.000 358 21183.09 67.16 42862.56 47811.40 2014-12-24 08:24:21.000 358 21183.08 67.15 42862.55 47811.38 2014-12-24 08:24:22.000 358 21183.08 67.16 42862.56 47811.37 2014-12-24 08:24:23.000 358 21183.08 67.16 42862.54 47811.38 2014-12-24 08:24:24.000 358 21183.08 67.15 42862.58 47811.37 2014-12-24 08:24:25.000 358 21183.10 67.10 42862.58 47811.38 2014-12-24 08:24:26.000 358 21183.10 67.07 42862.59 47811.38 2014-12-24 08:24:27.000 358 21183.10 67.08 42862.63 47811.42 2014-12-24 08:24:28.000 358 21183.11 67.11 42862.65 47811.42 2014-12-24 08:24:29.000 358 21183.08 67.16 42862.62 47811.41 2014-12-24 08:24:30.000 358 21183.06 67.19 42862.63 47811.42 2014-12-24 08:24:31.000 358 21183.05 67.24 42862.62 47811.40 2014-12-24 08:24:32.000 358 21183.04 67.28 42862.59 47811.38 2014-12-24 08:24:33.000 358 21183.03 67.28 42862.60 47811.32 2014-12-24 08:24:34.000 358 21183.08 67.24 42862.59 47811.34 2014-12-24 08:24:35.000 358 21183.10 67.21 42862.60 47811.32 2014-12-24 08:24:36.000 358 21183.10 67.22 42862.60 47811.36 2014-12-24 08:24:37.000 358 21183.09 67.24 42862.64 47811.34 2014-12-24 08:24:38.000 358 21183.14 67.24 42862.60 47811.38 2014-12-24 08:24:39.000 358 21183.17 67.26 42862.61 47811.37 2014-12-24 08:24:40.000 358 21183.19 67.26 42862.59 47811.40 2014-12-24 08:24:41.000 358 21183.18 67.23 42862.57 47811.37 2014-12-24 08:24:42.000 358 21183.17 67.21 42862.59 47811.36 2014-12-24 08:24:43.000 358 21183.15 67.22 42862.58 47811.37 2014-12-24 08:24:44.000 358 21183.14 67.20 42862.57 47811.36 2014-12-24 08:24:45.000 358 21183.16 67.21 42862.56 47811.30 2014-12-24 08:24:46.000 358 21183.14 67.16 42862.56 47811.34 2014-12-24 08:24:47.000 358 21183.14 67.11 42862.55 47811.34 2014-12-24 08:24:48.000 358 21183.14 67.11 42862.60 47811.36 2014-12-24 08:24:49.000 358 21183.16 67.10 42862.62 47811.40 2014-12-24 08:24:50.000 358 21183.13 67.09 42862.65 47811.41 2014-12-24 08:24:51.000 358 21183.13 67.08 42862.61 47811.42 2014-12-24 08:24:52.000 358 21183.14 67.10 42862.65 47811.43 2014-12-24 08:24:53.000 358 21183.10 67.12 42862.64 47811.43 2014-12-24 08:24:54.000 358 21183.07 67.13 42862.61 47811.39 2014-12-24 08:24:55.000 358 21183.07 67.13 42862.58 47811.42 2014-12-24 08:24:56.000 358 21183.04 67.16 42862.60 47811.36 2014-12-24 08:24:57.000 358 21183.02 67.21 42862.56 47811.35 2014-12-24 08:24:58.000 358 21183.03 67.23 42862.55 47811.33 2014-12-24 08:24:59.000 358 21183.00 67.23 42862.52 47811.28 2014-12-24 08:25:00.000 358 21183.00 67.24 42862.50 47811.27 2014-12-24 08:25:01.000 358 21182.98 67.28 42862.53 47811.26 2014-12-24 08:25:02.000 358 21182.98 67.29 42862.50 47811.22 2014-12-24 08:25:03.000 358 21182.97 67.31 42862.48 47811.22 2014-12-24 08:25:04.000 358 21182.96 67.35 42862.45 47811.20 2014-12-24 08:25:05.000 358 21182.91 67.39 42862.44 47811.17 2014-12-24 08:25:06.000 358 21182.89 67.42 42862.39 47811.16 2014-12-24 08:25:07.000 358 21182.87 67.47 42862.39 47811.11 2014-12-24 08:25:08.000 358 21182.84 67.51 42862.38 47811.11 2014-12-24 08:25:09.000 358 21182.84 67.48 42862.39 47811.08 2014-12-24 08:25:10.000 358 21182.83 67.46 42862.39 47811.07 2014-12-24 08:25:11.000 358 21182.83 67.46 42862.38 47811.07 2014-12-24 08:25:12.000 358 21182.84 67.45 42862.38 47811.04 2014-12-24 08:25:13.000 358 21182.82 67.47 42862.38 47811.05 2014-12-24 08:25:14.000 358 21182.79 67.50 42862.39 47811.04 2014-12-24 08:25:15.000 358 21182.82 67.49 42862.38 47811.05 2014-12-24 08:25:16.000 358 21182.81 67.50 42862.37 47811.02 2014-12-24 08:25:17.000 358 21182.81 67.49 42862.36 47811.06 2014-12-24 08:25:18.000 358 21182.82 67.50 42862.38 47811.03 2014-12-24 08:25:19.000 358 21182.82 67.48 42862.39 47811.06 2014-12-24 08:25:20.000 358 21182.83 67.47 42862.40 47811.06 2014-12-24 08:25:21.000 358 21182.80 67.49 42862.40 47811.05 2014-12-24 08:25:22.000 358 21182.82 67.51 42862.38 47811.07 2014-12-24 08:25:23.000 358 21182.86 67.48 42862.40 47811.05 2014-12-24 08:25:24.000 358 21182.88 67.45 42862.42 47811.07 2014-12-24 08:25:25.000 358 21182.86 67.44 42862.39 47811.09 2014-12-24 08:25:26.000 358 21182.91 67.45 42862.42 47811.11 2014-12-24 08:25:27.000 358 21182.90 67.45 42862.44 47811.14 2014-12-24 08:25:28.000 358 21182.92 67.41 42862.46 47811.14 2014-12-24 08:25:29.000 358 21182.91 67.41 42862.47 47811.14 2014-12-24 08:25:30.000 358 21182.92 67.43 42862.48 47811.16 2014-12-24 08:25:31.000 358 21182.90 67.42 42862.47 47811.16 2014-12-24 08:25:32.000 358 21182.87 67.45 42862.49 47811.18 2014-12-24 08:25:33.000 358 21182.85 67.43 42862.48 47811.18 2014-12-24 08:25:34.000 358 21182.87 67.40 42862.49 47811.15 2014-12-24 08:25:35.000 358 21182.84 67.39 42862.52 47811.18 2014-12-24 08:25:36.000 358 21182.82 67.43 42862.52 47811.20 2014-12-24 08:25:37.000 358 21182.78 67.48 42862.53 47811.18 2014-12-24 08:25:38.000 358 21182.74 67.52 42862.54 47811.15 2014-12-24 08:25:39.000 358 21182.72 67.50 42862.49 47811.13 2014-12-24 08:25:40.000 358 21182.74 67.47 42862.47 47811.10 2014-12-24 08:25:41.000 358 21182.71 67.47 42862.46 47811.07 2014-12-24 08:25:42.000 358 21182.70 67.44 42862.48 47811.09 2014-12-24 08:25:43.000 358 21182.70 67.41 42862.51 47811.10 2014-12-24 08:25:44.000 358 21182.71 67.37 42862.55 47811.12 2014-12-24 08:25:45.000 358 21182.74 67.35 42862.55 47811.13 2014-12-24 08:25:46.000 358 21182.72 67.36 42862.56 47811.16 2014-12-24 08:25:47.000 358 21182.68 67.36 42862.59 47811.16 2014-12-24 08:25:48.000 358 21182.70 67.33 42862.58 47811.16 2014-12-24 08:25:49.000 358 21182.70 67.32 42862.59 47811.18 2014-12-24 08:25:50.000 358 21182.74 67.29 42862.63 47811.20 2014-12-24 08:25:51.000 358 21182.73 67.29 42862.65 47811.23 2014-12-24 08:25:52.000 358 21182.75 67.29 42862.63 47811.25 2014-12-24 08:25:53.000 358 21182.76 67.27 42862.62 47811.24 2014-12-24 08:25:54.000 358 21182.76 67.29 42862.64 47811.26 2014-12-24 08:25:55.000 358 21182.75 67.25 42862.63 47811.25 2014-12-24 08:25:56.000 358 21182.82 67.20 42862.59 47811.27 2014-12-24 08:25:57.000 358 21182.84 67.16 42862.65 47811.29 2014-12-24 08:25:58.000 358 21182.84 67.11 42862.70 47811.29 2014-12-24 08:25:59.000 358 21182.83 67.08 42862.70 47811.33 2014-12-24 08:26:00.000 358 21182.88 67.03 42862.71 47811.32 2014-12-24 08:26:01.000 358 21182.86 66.98 42862.74 47811.36 2014-12-24 08:26:02.000 358 21182.90 66.90 42862.74 47811.37 2014-12-24 08:26:03.000 358 21182.90 66.85 42862.75 47811.39 2014-12-24 08:26:04.000 358 21182.89 66.82 42862.81 47811.45 2014-12-24 08:26:05.000 358 21182.90 66.77 42862.84 47811.45 2014-12-24 08:26:06.000 358 21182.92 66.71 42862.86 47811.47 2014-12-24 08:26:07.000 358 21182.92 66.67 42862.87 47811.52 2014-12-24 08:26:08.000 358 21182.94 66.66 42862.90 47811.53 2014-12-24 08:26:09.000 358 21182.92 66.63 42862.93 47811.55 2014-12-24 08:26:10.000 358 21182.92 66.60 42862.94 47811.57 2014-12-24 08:26:11.000 358 21182.93 66.59 42862.95 47811.56 2014-12-24 08:26:12.000 358 21182.92 66.57 42862.95 47811.61 2014-12-24 08:26:13.000 358 21182.92 66.56 42862.95 47811.60 2014-12-24 08:26:14.000 358 21182.92 66.51 42862.95 47811.59 2014-12-24 08:26:15.000 358 21182.90 66.51 42862.93 47811.61 2014-12-24 08:26:16.000 358 21182.90 66.50 42862.95 47811.60 2014-12-24 08:26:17.000 358 21182.93 66.50 42862.93 47811.60 2014-12-24 08:26:18.000 358 21182.93 66.46 42862.93 47811.59 2014-12-24 08:26:19.000 358 21182.94 66.40 42862.94 47811.59 2014-12-24 08:26:20.000 358 21182.90 66.41 42862.93 47811.57 2014-12-24 08:26:21.000 358 21182.86 66.41 42862.94 47811.58 2014-12-24 08:26:22.000 358 21182.82 66.40 42862.92 47811.52 2014-12-24 08:26:23.000 358 21182.79 66.39 42862.90 47811.52 2014-12-24 08:26:24.000 358 21182.78 66.37 42862.89 47811.50 2014-12-24 08:26:25.000 358 21182.77 66.37 42862.89 47811.48 2014-12-24 08:26:26.000 358 21182.78 66.33 42862.92 47811.51 2014-12-24 08:26:27.000 358 21182.80 66.28 42862.89 47811.46 2014-12-24 08:26:28.000 358 21182.84 66.26 42862.90 47811.50 2014-12-24 08:26:29.000 358 21182.83 66.25 42862.92 47811.51 2014-12-24 08:26:30.000 358 21182.81 66.26 42862.91 47811.53 2014-12-24 08:26:31.000 358 21182.78 66.28 42862.92 47811.53 2014-12-24 08:26:32.000 358 21182.76 66.29 42862.89 47811.49 2014-12-24 08:26:33.000 358 21182.71 66.29 42862.89 47811.49 2014-12-24 08:26:34.000 358 21182.71 66.28 42862.85 47811.46 2014-12-24 08:26:35.000 358 21182.69 66.25 42862.84 47811.44 2014-12-24 08:26:36.000 358 21182.67 66.25 42862.87 47811.44 2014-12-24 08:26:37.000 358 21182.64 66.25 42862.85 47811.41 2014-12-24 08:26:38.000 358 21182.61 66.25 42862.84 47811.41 2014-12-24 08:26:39.000 358 21182.61 66.24 42862.83 47811.36 2014-12-24 08:26:40.000 358 21182.60 66.23 42862.81 47811.34 2014-12-24 08:26:41.000 358 21182.62 66.20 42862.78 47811.33 2014-12-24 08:26:42.000 358 21182.64 66.16 42862.75 47811.34 2014-12-24 08:26:43.000 358 21182.67 66.08 42862.80 47811.35 2014-12-24 08:26:44.000 358 21182.72 66.03 42862.81 47811.38 2014-12-24 08:26:45.000 358 21182.73 65.97 42862.85 47811.40 2014-12-24 08:26:46.000 358 21182.75 65.95 42862.86 47811.42 2014-12-24 08:26:47.000 358 21182.77 65.92 42862.86 47811.46 2014-12-24 08:26:48.000 358 21182.79 65.87 42862.89 47811.46 2014-12-24 08:26:49.000 358 21182.76 65.87 42862.89 47811.49 2014-12-24 08:26:50.000 358 21182.77 65.87 42862.91 47811.51 2014-12-24 08:26:51.000 358 21182.76 65.88 42862.95 47811.51 2014-12-24 08:26:52.000 358 21182.75 65.90 42862.89 47811.50 2014-12-24 08:26:53.000 358 21182.70 65.96 42862.88 47811.50 2014-12-24 08:26:54.000 358 21182.64 66.08 42862.82 47811.45 2014-12-24 08:26:55.000 358 21182.62 66.16 42862.75 47811.40 2014-12-24 08:26:56.000 358 21182.59 66.22 42862.69 47811.31 2014-12-24 08:26:57.000 358 21182.53 66.33 42862.63 47811.23 2014-12-24 08:26:58.000 358 21182.49 66.41 42862.56 47811.15 2014-12-24 08:26:59.000 358 21182.45 66.43 42862.47 47811.06 2014-12-24 08:27:00.000 358 21182.41 66.43 42862.40 47810.99 2014-12-24 08:27:01.000 358 21182.37 66.47 42862.36 47810.92 2014-12-24 08:27:02.000 358 21182.32 66.48 42862.35 47810.85 2014-12-24 08:27:03.000 358 21182.24 66.50 42862.32 47810.77 2014-12-24 08:27:04.000 358 21182.22 66.50 42862.27 47810.74 2014-12-24 08:27:05.000 358 21182.22 66.47 42862.25 47810.68 2014-12-24 08:27:06.000 358 21182.22 66.44 42862.24 47810.65 2014-12-24 08:27:07.000 358 21182.20 66.43 42862.19 47810.64 2014-12-24 08:27:08.000 358 21182.20 66.43 42862.20 47810.63 2014-12-24 08:27:09.000 358 21182.20 66.42 42862.25 47810.63 2014-12-24 08:27:10.000 358 21182.20 66.41 42862.25 47810.64 2014-12-24 08:27:11.000 358 21182.20 66.43 42862.24 47810.64 2014-12-24 08:27:12.000 358 21182.20 66.45 42862.24 47810.65 2014-12-24 08:27:13.000 358 21182.18 66.44 42862.26 47810.65 2014-12-24 08:27:14.000 358 21182.17 66.46 42862.26 47810.64 2014-12-24 08:27:15.000 358 21182.14 66.45 42862.25 47810.62 2014-12-24 08:27:16.000 358 21182.12 66.48 42862.23 47810.62 2014-12-24 08:27:17.000 358 21182.11 66.54 42862.22 47810.59 2014-12-24 08:27:18.000 358 21182.10 66.58 42862.20 47810.57 2014-12-24 08:27:19.000 358 21182.10 66.57 42862.17 47810.56 2014-12-24 08:27:20.000 358 21182.11 66.57 42862.14 47810.54 2014-12-24 08:27:21.000 358 21182.10 66.59 42862.13 47810.55 2014-12-24 08:27:22.000 358 21182.11 66.61 42862.15 47810.52 2014-12-24 08:27:23.000 358 21182.11 66.63 42862.16 47810.56 2014-12-24 08:27:24.000 358 21182.15 66.62 42862.15 47810.51 2014-12-24 08:27:25.000 358 21182.14 66.61 42862.17 47810.55 2014-12-24 08:27:26.000 358 21182.13 66.64 42862.17 47810.55 2014-12-24 08:27:27.000 358 21182.14 66.62 42862.18 47810.55 2014-12-24 08:27:28.000 358 21182.14 66.58 42862.17 47810.59 2014-12-24 08:27:29.000 358 21182.18 66.59 42862.18 47810.58 2014-12-24 08:27:30.000 358 21182.19 66.58 42862.19 47810.60 2014-12-24 08:27:31.000 358 21182.14 66.58 42862.19 47810.61 2014-12-24 08:27:32.000 358 21182.14 66.61 42862.20 47810.59 2014-12-24 08:27:33.000 358 21182.15 66.59 42862.18 47810.59 2014-12-24 08:27:34.000 358 21182.13 66.62 42862.19 47810.58 2014-12-24 08:27:35.000 358 21182.12 66.63 42862.20 47810.58 2014-12-24 08:27:36.000 358 21182.12 66.62 42862.17 47810.57 2014-12-24 08:27:37.000 358 21182.12 66.61 42862.18 47810.58 2014-12-24 08:27:38.000 358 21182.13 66.60 42862.18 47810.58 2014-12-24 08:27:39.000 358 21182.11 66.62 42862.18 47810.58 2014-12-24 08:27:40.000 358 21182.14 66.60 42862.18 47810.57 2014-12-24 08:27:41.000 358 21182.15 66.60 42862.20 47810.58 2014-12-24 08:27:42.000 358 21182.17 66.57 42862.26 47810.59 2014-12-24 08:27:43.000 358 21182.20 66.51 42862.28 47810.64 2014-12-24 08:27:44.000 358 21182.20 66.47 42862.34 47810.66 2014-12-24 08:27:45.000 358 21182.22 66.42 42862.36 47810.68 2014-12-24 08:27:46.000 358 21182.24 66.40 42862.39 47810.75 2014-12-24 08:27:47.000 358 21182.25 66.43 42862.44 47810.80 2014-12-24 08:27:48.000 358 21182.23 66.43 42862.46 47810.85 2014-12-24 08:27:49.000 358 21182.19 66.42 42862.48 47810.84 2014-12-24 08:27:50.000 358 21182.16 66.44 42862.50 47810.87 2014-12-24 08:27:51.000 358 21182.17 66.45 42862.54 47810.85 2014-12-24 08:27:52.000 358 21182.16 66.53 42862.53 47810.84 2014-12-24 08:27:53.000 358 21182.15 66.57 42862.48 47810.86 2014-12-24 08:27:54.000 358 21182.17 66.61 42862.50 47810.83 2014-12-24 08:27:55.000 358 21182.18 66.65 42862.45 47810.82 2014-12-24 08:27:56.000 358 21182.17 66.67 42862.45 47810.81 2014-12-24 08:27:57.000 358 21182.15 66.68 42862.42 47810.79 2014-12-24 08:27:58.000 358 21182.16 66.70 42862.40 47810.76 2014-12-24 08:27:59.000 358 21182.17 66.70 42862.40 47810.77 2014-12-24 08:28:00.000 358 21182.16 66.72 42862.39 47810.77 2014-12-24 08:28:01.000 358 21182.17 66.75 42862.41 47810.75 2014-12-24 08:28:02.000 358 21182.15 66.76 42862.37 47810.75 2014-12-24 08:28:03.000 358 21182.11 66.80 42862.41 47810.73 2014-12-24 08:28:04.000 358 21182.11 66.81 42862.39 47810.73 2014-12-24 08:28:05.000 358 21182.07 66.83 42862.34 47810.73 2014-12-24 08:28:06.000 358 21182.07 66.85 42862.31 47810.68 2014-12-24 08:28:07.000 358 21182.08 66.91 42862.32 47810.69 2014-12-24 08:28:08.000 358 21182.12 66.97 42862.32 47810.68 2014-12-24 08:28:09.000 358 21182.17 66.98 42862.32 47810.69 2014-12-24 08:28:10.000 358 21182.23 66.94 42862.33 47810.70 2014-12-24 08:28:11.000 358 21182.25 66.90 42862.36 47810.73 2014-12-24 08:28:12.000 358 21182.27 66.89 42862.41 47810.79 2014-12-24 08:28:13.000 358 21182.26 66.90 42862.44 47810.82 2014-12-24 08:28:14.000 358 21182.29 66.93 42862.44 47810.86 2014-12-24 08:28:15.000 358 21182.26 66.97 42862.46 47810.90 2014-12-24 08:28:16.000 358 21182.28 66.99 42862.45 47810.87 2014-12-24 08:28:17.000 358 21182.26 67.01 42862.46 47810.87 2014-12-24 08:28:18.000 358 21182.22 67.02 42862.41 47810.88 2014-12-24 08:28:19.000 358 21182.19 67.05 42862.39 47810.86 2014-12-24 08:28:20.000 358 21182.18 67.12 42862.37 47810.84 2014-12-24 08:28:21.000 358 21182.17 67.20 42862.33 47810.79 2014-12-24 08:28:22.000 358 21182.16 67.25 42862.31 47810.75 2014-12-24 08:28:23.000 358 21182.14 67.28 42862.27 47810.71 2014-12-24 08:28:24.000 358 21182.14 67.31 42862.20 47810.68 2014-12-24 08:28:25.000 358 21182.14 67.32 42862.18 47810.66 2014-12-24 08:28:26.000 358 21182.14 67.33 42862.17 47810.62 2014-12-24 08:28:27.000 358 21182.15 67.36 42862.18 47810.59 2014-12-24 08:28:28.000 358 21182.14 67.38 42862.20 47810.57 2014-12-24 08:28:29.000 358 21182.13 67.39 42862.15 47810.56 2014-12-24 08:28:30.000 358 21182.13 67.42 42862.14 47810.57 2014-12-24 08:28:31.000 358 21182.11 67.41 42862.15 47810.55 2014-12-24 08:28:32.000 358 21182.12 67.36 42862.17 47810.56 2014-12-24 08:28:33.000 358 21182.11 67.30 42862.20 47810.57 2014-12-24 08:28:34.000 358 21182.12 67.29 42862.21 47810.60 2014-12-24 08:28:35.000 358 21182.09 67.33 42862.24 47810.61 2014-12-24 08:28:36.000 358 21182.09 67.35 42862.23 47810.64 2014-12-24 08:28:37.000 358 21182.06 67.36 42862.22 47810.63 2014-12-24 08:28:38.000 358 21182.05 67.36 42862.24 47810.65 2014-12-24 08:28:39.000 358 21182.05 67.36 42862.26 47810.66 2014-12-24 08:28:40.000 358 21182.06 67.35 42862.30 47810.67 2014-12-24 08:28:41.000 358 21182.08 67.28 42862.30 47810.67 2014-12-24 08:28:42.000 358 21182.11 67.25 42862.34 47810.69 2014-12-24 08:28:43.000 358 21182.12 67.24 42862.35 47810.71 2014-12-24 08:28:44.000 358 21182.14 67.28 42862.36 47810.73 2014-12-24 08:28:45.000 358 21182.14 67.29 42862.36 47810.79 2014-12-24 08:28:46.000 358 21182.15 67.34 42862.33 47810.77 2014-12-24 08:28:47.000 358 21182.15 67.37 42862.34 47810.77 2014-12-24 08:28:48.000 358 21182.16 67.38 42862.35 47810.78 2014-12-24 08:28:49.000 358 21182.17 67.37 42862.33 47810.77 2014-12-24 08:28:50.000 358 21182.18 67.36 42862.33 47810.76 2014-12-24 08:28:51.000 358 21182.20 67.37 42862.31 47810.78 2014-12-24 08:28:52.000 358 21182.21 67.37 42862.31 47810.78 2014-12-24 08:28:53.000 358 21182.24 67.36 42862.33 47810.80 2014-12-24 08:28:54.000 358 21182.26 67.34 42862.34 47810.80 2014-12-24 08:28:55.000 358 21182.29 67.30 42862.36 47810.80 2014-12-24 08:28:56.000 358 21182.31 67.29 42862.38 47810.82 2014-12-24 08:28:57.000 358 21182.29 67.27 42862.43 47810.86 2014-12-24 08:28:58.000 358 21182.29 67.28 42862.40 47810.90 2014-12-24 08:28:59.000 358 21182.29 67.31 42862.42 47810.91 2014-12-24 08:29:00.000 358 21182.29 67.30 42862.43 47810.91 2014-12-24 08:29:01.000 358 21182.30 67.30 42862.44 47810.90 2014-12-24 08:29:02.000 358 21182.30 67.32 42862.47 47810.94 2014-12-24 08:29:03.000 358 21182.30 67.37 42862.48 47810.94 2014-12-24 08:29:04.000 358 21182.31 67.39 42862.49 47810.93 2014-12-24 08:29:05.000 358 21182.32 67.40 42862.46 47810.95 2014-12-24 08:29:06.000 358 21182.32 67.43 42862.47 47810.93 2014-12-24 08:29:07.000 358 21182.32 67.43 42862.46 47810.95 2014-12-24 08:29:08.000 358 21182.32 67.45 42862.47 47810.94 2014-12-24 08:29:09.000 358 21182.29 67.49 42862.45 47810.96 2014-12-24 08:29:10.000 358 21182.29 67.55 42862.45 47810.93 2014-12-24 08:29:11.000 358 21182.28 67.59 42862.44 47810.92 2014-12-24 08:29:12.000 358 21182.29 67.62 42862.39 47810.88 2014-12-24 08:29:13.000 358 21182.30 67.63 42862.36 47810.87 2014-12-24 08:29:14.000 358 21182.32 67.63 42862.35 47810.86 2014-12-24 08:29:15.000 358 21182.32 67.64 42862.35 47810.82 2014-12-24 08:29:16.000 358 21182.31 67.65 42862.34 47810.80 2014-12-24 08:29:17.000 358 21182.29 67.66 42862.34 47810.83 2014-12-24 08:29:18.000 358 21182.30 67.66 42862.29 47810.82 2014-12-24 08:29:19.000 358 21182.34 67.68 42862.32 47810.81 2014-12-24 08:29:20.000 358 21182.34 67.72 42862.31 47810.80 2014-12-24 08:29:21.000 358 21182.34 67.78 42862.25 47810.80 2014-12-24 08:29:22.000 358 21182.38 67.78 42862.20 47810.77 2014-12-24 08:29:23.000 358 21182.41 67.78 42862.20 47810.76 2014-12-24 08:29:24.000 358 21182.44 67.76 42862.20 47810.75 2014-12-24 08:29:25.000 358 21182.44 67.75 42862.19 47810.77 2014-12-24 08:29:26.000 358 21182.44 67.73 42862.24 47810.78 2014-12-24 08:29:27.000 358 21182.45 67.72 42862.23 47810.78 2014-12-24 08:29:28.000 358 21182.44 67.73 42862.24 47810.78 2014-12-24 08:29:29.000 358 21182.44 67.74 42862.25 47810.81 2014-12-24 08:29:30.000 358 21182.45 67.75 42862.22 47810.81 2014-12-24 08:29:31.000 358 21182.45 67.77 42862.23 47810.80 2014-12-24 08:29:32.000 358 21182.46 67.79 42862.23 47810.78 2014-12-24 08:29:33.000 358 21182.47 67.80 42862.22 47810.79 2014-12-24 08:29:34.000 358 21182.44 67.78 42862.21 47810.79 2014-12-24 08:29:35.000 358 21182.43 67.78 42862.21 47810.76 2014-12-24 08:29:36.000 358 21182.44 67.81 42862.19 47810.76 2014-12-24 08:29:37.000 358 21182.46 67.82 42862.18 47810.76 2014-12-24 08:29:38.000 358 21182.46 67.84 42862.19 47810.73 2014-12-24 08:29:39.000 358 21182.44 67.84 42862.16 47810.76 2014-12-24 08:29:40.000 358 21182.40 67.86 42862.15 47810.71 2014-12-24 08:29:41.000 358 21182.38 67.90 42862.12 47810.70 2014-12-24 08:29:42.000 358 21182.37 67.91 42862.15 47810.69 2014-12-24 08:29:43.000 358 21182.36 67.93 42862.11 47810.66 2014-12-24 08:29:44.000 358 21182.35 67.94 42862.13 47810.63 2014-12-24 08:29:45.000 358 21182.33 67.96 42862.12 47810.62 2014-12-24 08:29:46.000 358 21182.29 67.97 42862.13 47810.62 2014-12-24 08:29:47.000 358 21182.31 67.98 42862.07 47810.60 2014-12-24 08:29:48.000 358 21182.30 68.00 42862.05 47810.59 2014-12-24 08:29:49.000 358 21182.26 68.01 42862.05 47810.56 2014-12-24 08:29:50.000 358 21182.27 68.00 42862.02 47810.54 2014-12-24 08:29:51.000 358 21182.26 68.03 42862.04 47810.53 2014-12-24 08:29:52.000 358 21182.26 68.08 42862.03 47810.50 2014-12-24 08:29:53.000 358 21182.27 68.11 42861.99 47810.49 2014-12-24 08:29:54.000 358 21182.28 68.11 42861.97 47810.45 2014-12-24 08:29:55.000 358 21182.27 68.11 42861.92 47810.46 2014-12-24 08:29:56.000 358 21182.28 68.09 42861.92 47810.46 2014-12-24 08:29:57.000 358 21182.29 68.08 42861.95 47810.46 2014-12-24 08:29:58.000 358 21182.25 68.08 42861.95 47810.47 2014-12-24 08:29:59.000 358 21182.25 68.12 42861.94 47810.44 2014-12-24 08:30:00.000 358 21182.24 68.15 42861.91 47810.42 2014-12-24 08:30:01.000 358 21182.23 68.14 42861.90 47810.42 2014-12-24 08:30:02.000 358 21182.24 68.16 42861.89 47810.39 2014-12-24 08:30:03.000 358 21182.22 68.23 42861.87 47810.41 2014-12-24 08:30:04.000 358 21182.17 68.28 42861.85 47810.37 2014-12-24 08:30:05.000 358 21182.18 68.27 42861.82 47810.31 2014-12-24 08:30:06.000 358 21182.25 68.25 42861.78 47810.29 2014-12-24 08:30:07.000 358 21182.30 68.24 42861.80 47810.29 2014-12-24 08:30:08.000 358 21182.34 68.17 42861.83 47810.31 2014-12-24 08:30:09.000 358 21182.39 68.09 42861.85 47810.35 2014-12-24 08:30:10.000 358 21182.41 68.04 42861.93 47810.45 2014-12-24 08:30:11.000 358 21182.44 68.01 42861.98 47810.50 2014-12-24 08:30:12.000 358 21182.46 68.02 42862.04 47810.56 2014-12-24 08:30:13.000 358 21182.45 68.04 42862.07 47810.59 2014-12-24 08:30:14.000 358 21182.45 68.03 42862.06 47810.66 2014-12-24 08:30:15.000 358 21182.47 68.03 42862.08 47810.67 2014-12-24 08:30:16.000 358 21182.47 68.08 42862.11 47810.70 2014-12-24 08:30:17.000 358 21182.44 68.13 42862.10 47810.67 2014-12-24 08:30:18.000 358 21182.45 68.16 42862.06 47810.65 2014-12-24 08:30:19.000 358 21182.47 68.22 42862.05 47810.66 2014-12-24 08:30:20.000 358 21182.50 68.25 42862.01 47810.63 2014-12-24 08:30:21.000 358 21182.49 68.29 42862.02 47810.62 2014-12-24 08:30:22.000 358 21182.48 68.30 42862.04 47810.63 2014-12-24 08:30:23.000 358 21182.49 68.30 42862.05 47810.65 2014-12-24 08:30:24.000 358 21182.49 68.31 42862.05 47810.66 2014-12-24 08:30:25.000 358 21182.42 68.40 42862.00 47810.65 2014-12-24 08:30:26.000 358 21182.37 68.52 42861.96 47810.60 2014-12-24 08:30:27.000 358 21182.36 68.59 42861.92 47810.52 2014-12-24 08:30:28.000 358 21182.36 68.65 42861.91 47810.48 2014-12-24 08:30:29.000 358 21182.32 68.72 42861.84 47810.43 2014-12-24 08:30:30.000 358 21182.30 68.77 42861.78 47810.35 2014-12-24 08:30:31.000 358 21182.31 68.79 42861.77 47810.33 2014-12-24 08:30:32.000 358 21182.32 68.79 42861.76 47810.30 2014-12-24 08:30:33.000 358 21182.32 68.80 42861.70 47810.28 2014-12-24 08:30:34.000 358 21182.37 68.79 42861.67 47810.27 2014-12-24 08:30:35.000 358 21182.42 68.75 42861.69 47810.23 2014-12-24 08:30:36.000 358 21182.50 68.67 42861.71 47810.28 2014-12-24 08:30:37.000 358 21182.52 68.56 42861.71 47810.31 2014-12-24 08:30:38.000 358 21182.56 68.48 42861.77 47810.35 2014-12-24 08:30:39.000 358 21182.57 68.46 42861.80 47810.44 2014-12-24 08:30:40.000 358 21182.62 68.43 42861.84 47810.50 2014-12-24 08:30:41.000 358 21182.62 68.38 42861.90 47810.55 2014-12-24 08:30:42.000 358 21182.61 68.37 42861.93 47810.57 2014-12-24 08:30:43.000 358 21182.62 68.38 42861.96 47810.61 2014-12-24 08:30:44.000 358 21182.59 68.37 42861.99 47810.62 2014-12-24 08:30:45.000 358 21182.63 68.33 42861.98 47810.67 2014-12-24 08:30:46.000 358 21182.67 68.30 42861.99 47810.67 2014-12-24 08:30:47.000 358 21182.67 68.28 42862.03 47810.68 2014-12-24 08:30:48.000 358 21182.70 68.22 42862.07 47810.73 2014-12-24 08:30:49.000 358 21182.71 68.19 42862.09 47810.77 2014-12-24 08:30:50.000 358 21182.72 68.20 42862.06 47810.80 2014-12-24 08:30:51.000 358 21182.71 68.16 42862.12 47810.80 2014-12-24 08:30:52.000 358 21182.71 68.13 42862.15 47810.84 2014-12-24 08:30:53.000 358 21182.68 68.12 42862.16 47810.83 2014-12-24 08:30:54.000 358 21182.65 68.11 42862.20 47810.88 2014-12-24 08:30:55.000 358 21182.66 68.09 42862.21 47810.87 2014-12-24 08:30:56.000 358 21182.65 68.09 42862.23 47810.90 2014-12-24 08:30:57.000 358 21182.65 68.11 42862.26 47810.90 2014-12-24 08:30:58.000 358 21182.65 68.10 42862.25 47810.89 2014-12-24 08:30:59.000 358 21182.66 68.13 42862.23 47810.91 2014-12-24 08:31:00.000 358 21182.67 68.13 42862.23 47810.92 2014-12-24 08:31:01.000 358 21182.71 68.11 42862.24 47810.93 2014-12-24 08:31:02.000 358 21182.73 68.10 42862.27 47810.96 2014-12-24 08:31:03.000 358 21182.72 68.11 42862.26 47810.94 2014-12-24 08:31:04.000 358 21182.71 68.15 42862.23 47810.96 2014-12-24 08:31:05.000 358 21182.69 68.17 42862.20 47810.94 2014-12-24 08:31:06.000 358 21182.69 68.18 42862.21 47810.93 2014-12-24 08:31:07.000 358 21182.69 68.20 42862.22 47810.90 2014-12-24 08:31:08.000 358 21182.66 68.23 42862.22 47810.89 2014-12-24 08:31:09.000 358 21182.68 68.26 42862.21 47810.88 2014-12-24 08:31:10.000 358 21182.68 68.26 42862.22 47810.87 2014-12-24 08:31:11.000 358 21182.67 68.24 42862.20 47810.87 2014-12-24 08:31:12.000 358 21182.68 68.23 42862.21 47810.88 2014-12-24 08:31:13.000 358 21182.70 68.23 42862.26 47810.91 2014-12-24 08:31:14.000 358 21182.71 68.22 42862.28 47810.90 2014-12-24 08:31:15.000 358 21182.73 68.20 42862.27 47810.93 2014-12-24 08:31:16.000 358 21182.69 68.20 42862.25 47810.92 2014-12-24 08:31:17.000 358 21182.72 68.20 42862.26 47810.95 2014-12-24 08:31:18.000 358 21182.71 68.22 42862.30 47810.94 2014-12-24 08:31:19.000 358 21182.70 68.21 42862.28 47810.96 2014-12-24 08:31:20.000 358 21182.69 68.22 42862.29 47810.95 2014-12-24 08:31:21.000 358 21182.70 68.25 42862.26 47810.98 2014-12-24 08:31:22.000 358 21182.74 68.24 42862.25 47810.97 2014-12-24 08:31:23.000 358 21182.74 68.25 42862.28 47810.98 2014-12-24 08:31:24.000 358 21182.77 68.23 42862.28 47810.99 2014-12-24 08:31:25.000 358 21182.82 68.18 42862.28 47811.02 2014-12-24 08:31:26.000 358 21182.84 68.18 42862.34 47811.04 2014-12-24 08:31:27.000 358 21182.88 68.15 42862.36 47811.07 2014-12-24 08:31:28.000 358 21182.88 68.11 42862.38 47811.08 2014-12-24 08:31:29.000 358 21182.88 68.06 42862.39 47811.10 2014-12-24 08:31:30.000 358 21182.90 68.05 42862.42 47811.12 2014-12-24 08:31:31.000 358 21182.89 68.07 42862.44 47811.14 2014-12-24 08:31:32.000 358 21182.84 68.11 42862.42 47811.16 2014-12-24 08:31:33.000 358 21182.81 68.13 42862.37 47811.14 2014-12-24 08:31:34.000 358 21182.80 68.14 42862.37 47811.12 2014-12-24 08:31:35.000 358 21182.81 68.14 42862.36 47811.11 2014-12-24 08:31:36.000 358 21182.81 68.16 42862.36 47811.10 2014-12-24 08:31:37.000 358 21182.82 68.13 42862.41 47811.10 2014-12-24 08:31:38.000 358 21182.81 68.13 42862.42 47811.11 2014-12-24 08:31:39.000 358 21182.81 68.12 42862.41 47811.12 2014-12-24 08:31:40.000 358 21182.80 68.13 42862.42 47811.13 2014-12-24 08:31:41.000 358 21182.80 68.14 42862.41 47811.11 2014-12-24 08:31:42.000 358 21182.78 68.16 42862.40 47811.10 2014-12-24 08:31:43.000 358 21182.79 68.16 42862.36 47811.08 2014-12-24 08:31:44.000 358 21182.75 68.14 42862.35 47811.06 2014-12-24 08:31:45.000 358 21182.75 68.15 42862.38 47811.06 2014-12-24 08:31:46.000 358 21182.75 68.16 42862.34 47811.05 2014-12-24 08:31:47.000 358 21182.75 68.15 42862.35 47811.06 2014-12-24 08:31:48.000 358 21182.73 68.17 42862.34 47811.03 2014-12-24 08:31:49.000 358 21182.71 68.21 42862.35 47811.04 2014-12-24 08:31:50.000 358 21182.68 68.25 42862.34 47810.99 2014-12-24 08:31:51.000 358 21182.65 68.25 42862.30 47810.96 2014-12-24 08:31:52.000 358 21182.60 68.29 42862.27 47810.94 2014-12-24 08:31:53.000 358 21182.56 68.31 42862.24 47810.91 2014-12-24 08:31:54.000 358 21182.53 68.32 42862.24 47810.88 2014-12-24 08:31:55.000 358 21182.53 68.32 42862.23 47810.87 2014-12-24 08:31:56.000 358 21182.52 68.35 42862.20 47810.82 2014-12-24 08:31:57.000 358 21182.50 68.42 42862.18 47810.82 2014-12-24 08:31:58.000 358 21182.49 68.48 42862.15 47810.79 2014-12-24 08:31:59.000 358 21182.45 68.53 42862.08 47810.77 2014-12-24 08:32:00.000 358 21182.46 68.58 42862.06 47810.71 2014-12-24 08:32:01.000 358 21182.46 68.61 42862.06 47810.66 2014-12-24 08:32:02.000 358 21182.46 68.64 42862.03 47810.65 2014-12-24 08:32:03.000 358 21182.46 68.66 42862.01 47810.63 2014-12-24 08:32:04.000 358 21182.47 68.69 42861.97 47810.59 2014-12-24 08:32:05.000 358 21182.43 68.75 42861.89 47810.57 2014-12-24 08:32:06.000 358 21182.42 68.78 42861.85 47810.52 2014-12-24 08:32:07.000 358 21182.45 68.78 42861.85 47810.48 2014-12-24 08:32:08.000 358 21182.46 68.75 42861.87 47810.44 2014-12-24 08:32:09.000 358 21182.49 68.73 42861.84 47810.46 2014-12-24 08:32:10.000 358 21182.53 68.69 42861.87 47810.48 2014-12-24 08:32:11.000 358 21182.57 68.66 42861.88 47810.48 2014-12-24 08:32:12.000 358 21182.59 68.67 42861.92 47810.54 2014-12-24 08:32:13.000 358 21182.60 68.62 42861.92 47810.57 2014-12-24 08:32:14.000 358 21182.69 68.59 42861.92 47810.61 2014-12-24 08:32:15.000 358 21182.71 68.55 42861.95 47810.64 2014-12-24 08:32:16.000 358 21182.76 68.50 42862.00 47810.70 2014-12-24 08:32:17.000 358 21182.79 68.50 42862.07 47810.77 2014-12-24 08:32:18.000 358 21182.85 68.45 42862.07 47810.78 2014-12-24 08:32:19.000 358 21182.83 68.45 42862.08 47810.83 2014-12-24 08:32:20.000 358 21182.83 68.45 42862.10 47810.83 2014-12-24 08:32:21.000 358 21182.83 68.48 42862.12 47810.86 2014-12-24 08:32:22.000 358 21182.84 68.47 42862.13 47810.85 2014-12-24 08:32:23.000 358 21182.86 68.47 42862.06 47810.83 2014-12-24 08:32:24.000 358 21182.85 68.45 42862.03 47810.84 2014-12-24 08:32:25.000 358 21182.89 68.43 42862.06 47810.83 2014-12-24 08:32:26.000 358 21182.91 68.36 42862.08 47810.85 2014-12-24 08:32:27.000 358 21182.89 68.31 42862.05 47810.85 2014-12-24 08:32:28.000 358 21182.89 68.31 42862.06 47810.85 2014-12-24 08:32:29.000 358 21182.91 68.28 42862.06 47810.87 2014-12-24 08:32:30.000 358 21182.91 68.26 42862.10 47810.87 2014-12-24 08:32:31.000 358 21182.94 68.27 42862.09 47810.88 2014-12-24 08:32:32.000 358 21182.93 68.23 42862.10 47810.87 2014-12-24 08:32:33.000 358 21182.93 68.20 42862.09 47810.88 2014-12-24 08:32:34.000 358 21182.94 68.17 42862.08 47810.89 2014-12-24 08:32:35.000 358 21182.97 68.16 42862.07 47810.90 2014-12-24 08:32:36.000 358 21183.00 68.12 42862.09 47810.89 2014-12-24 08:32:37.000 358 21183.01 68.09 42862.10 47810.91 2014-12-24 08:32:38.000 358 21183.02 68.05 42862.07 47810.93 2014-12-24 08:32:39.000 358 21183.05 68.00 42862.13 47810.98 2014-12-24 08:32:40.000 358 21183.11 67.95 42862.16 47811.00 2014-12-24 08:32:41.000 358 21183.15 67.96 42862.20 47811.01 2014-12-24 08:32:42.000 358 21183.11 67.96 42862.20 47811.08 2014-12-24 08:32:43.000 358 21183.13 67.95 42862.22 47811.08 2014-12-24 08:32:44.000 358 21183.15 67.96 42862.20 47811.09 2014-12-24 08:32:45.000 358 21183.18 67.94 42862.20 47811.11 2014-12-24 08:32:46.000 358 21183.23 67.91 42862.19 47811.10 2014-12-24 08:32:47.000 358 21183.21 67.90 42862.20 47811.12 2014-12-24 08:32:48.000 358 21183.20 67.88 42862.21 47811.14 2014-12-24 08:32:49.000 358 21183.22 67.87 42862.21 47811.15 2014-12-24 08:32:50.000 358 21183.21 67.90 42862.20 47811.13 2014-12-24 08:32:51.000 358 21183.22 67.91 42862.23 47811.12 2014-12-24 08:32:52.000 358 21183.19 67.92 42862.24 47811.14 2014-12-24 08:32:53.000 358 21183.17 67.92 42862.19 47811.10 2014-12-24 08:32:54.000 358 21183.18 67.93 42862.19 47811.09 2014-12-24 08:32:55.000 358 21183.15 67.94 42862.18 47811.10 2014-12-24 08:32:56.000 358 21183.11 67.94 42862.20 47811.08 2014-12-24 08:32:57.000 358 21183.10 67.95 42862.14 47811.05 2014-12-24 08:32:58.000 358 21183.09 67.97 42862.13 47811.05 2014-12-24 08:32:59.000 358 21183.09 67.97 42862.12 47811.05 2014-12-24 08:33:00.000 358 21183.06 67.95 42862.14 47811.02 2014-12-24 08:33:01.000 358 21183.05 67.93 42862.15 47811.00 2014-12-24 08:33:02.000 358 21182.99 67.97 42862.14 47810.99 2014-12-24 08:33:03.000 358 21182.96 67.99 42862.12 47810.96 2014-12-24 08:33:04.000 358 21182.90 68.08 42862.03 47810.90 2014-12-24 08:33:05.000 358 21182.83 68.15 42862.00 47810.86 2014-12-24 08:33:06.000 358 21182.81 68.18 42861.97 47810.77 2014-12-24 08:33:07.000 358 21182.78 68.21 42861.86 47810.73 2014-12-24 08:33:08.000 358 21182.76 68.16 42861.84 47810.63 2014-12-24 08:33:09.000 358 21182.71 68.16 42861.84 47810.63 2014-12-24 08:33:10.000 358 21182.62 68.20 42861.85 47810.59 2014-12-24 08:33:11.000 358 21182.56 68.27 42861.82 47810.53 2014-12-24 08:33:12.000 358 21182.51 68.31 42861.77 47810.46 2014-12-24 08:33:13.000 358 21182.48 68.33 42861.70 47810.40 2014-12-24 08:33:14.000 358 21182.47 68.31 42861.65 47810.34 2014-12-24 08:33:15.000 358 21182.45 68.31 42861.63 47810.30 2014-12-24 08:33:16.000 358 21182.46 68.27 42861.67 47810.29 2014-12-24 08:33:17.000 358 21182.47 68.23 42861.65 47810.29 2014-12-24 08:33:18.000 358 21182.51 68.19 42861.66 47810.31 2014-12-24 08:33:19.000 358 21182.48 68.18 42861.64 47810.30 2014-12-24 08:33:20.000 358 21182.51 68.14 42861.66 47810.32 2014-12-24 08:33:21.000 358 21182.53 68.11 42861.66 47810.32 2014-12-24 08:33:22.000 358 21182.56 68.09 42861.66 47810.35 2014-12-24 08:33:23.000 358 21182.54 68.06 42861.68 47810.38 2014-12-24 08:33:24.000 358 21182.57 68.02 42861.70 47810.38 2014-12-24 08:33:25.000 358 21182.56 68.03 42861.68 47810.38 2014-12-24 08:33:26.000 358 21182.54 68.02 42861.67 47810.38 2014-12-24 08:33:27.000 358 21182.56 68.02 42861.68 47810.35 2014-12-24 08:33:28.000 358 21182.57 68.01 42861.66 47810.36 2014-12-24 08:33:29.000 358 21182.57 68.02 42861.66 47810.35 2014-12-24 08:33:30.000 358 21182.59 67.98 42861.71 47810.36 2014-12-24 08:33:31.000 358 21182.60 67.96 42861.68 47810.35 2014-12-24 08:33:32.000 358 21182.67 67.93 42861.70 47810.38 2014-12-24 08:33:33.000 358 21182.72 67.88 42861.73 47810.41 2014-12-24 08:33:34.000 358 21182.75 67.84 42861.72 47810.45 2014-12-24 08:33:35.000 358 21182.77 67.82 42861.75 47810.47 2014-12-24 08:33:36.000 358 21182.82 67.76 42861.77 47810.50 2014-12-24 08:33:37.000 358 21182.83 67.73 42861.78 47810.53 2014-12-24 08:33:38.000 358 21182.87 67.70 42861.81 47810.57 2014-12-24 08:33:39.000 358 21182.91 67.66 42861.84 47810.61 2014-12-24 08:33:40.000 358 21182.93 67.63 42861.86 47810.65 2014-12-24 08:33:41.000 358 21182.99 67.57 42861.87 47810.69 2014-12-24 08:33:42.000 358 21183.03 67.57 42861.87 47810.70 2014-12-24 08:33:43.000 358 21183.05 67.54 42861.89 47810.74 2014-12-24 08:33:44.000 358 21183.07 67.53 42861.93 47810.77 2014-12-24 08:33:45.000 358 21183.12 67.54 42861.98 47810.80 2014-12-24 08:33:46.000 358 21183.09 67.64 42862.00 47810.83 2014-12-24 08:33:47.000 358 21183.10 67.75 42861.93 47810.85 2014-12-24 08:33:48.000 358 21183.16 67.81 42861.89 47810.84 2014-12-24 08:33:49.000 358 21183.25 67.84 42861.88 47810.81 2014-12-24 08:33:50.000 358 21183.26 67.86 42861.81 47810.79 2014-12-24 08:33:51.000 358 21183.26 67.83 42861.79 47810.76 2014-12-24 08:33:52.000 358 21183.31 67.79 42861.78 47810.78 2014-12-24 08:33:53.000 358 21183.38 67.75 42861.76 47810.77 2014-12-24 08:33:54.000 358 21183.39 67.71 42861.77 47810.79 2014-12-24 08:33:55.000 358 21183.39 67.69 42861.80 47810.81 2014-12-24 08:33:56.000 358 21183.40 67.65 42861.82 47810.82 2014-12-24 08:33:57.000 358 21183.41 67.64 42861.82 47810.86 2014-12-24 08:33:58.000 358 21183.44 67.66 42861.85 47810.85 2014-12-24 08:33:59.000 358 21183.42 67.72 42861.83 47810.86 2014-12-24 08:34:00.000 358 21183.44 67.77 42861.80 47810.88 2014-12-24 08:34:01.000 358 21183.41 67.80 42861.81 47810.84 2014-12-24 08:34:02.000 358 21183.41 67.81 42861.81 47810.85 2014-12-24 08:34:03.000 358 21183.44 67.84 42861.81 47810.84 2014-12-24 08:34:04.000 358 21183.40 67.86 42861.80 47810.83 2014-12-24 08:34:05.000 358 21183.31 67.92 42861.74 47810.78 2014-12-24 08:34:06.000 358 21183.32 67.96 42861.71 47810.79 2014-12-24 08:34:07.000 358 21183.33 67.99 42861.71 47810.75 2014-12-24 08:34:08.000 358 21183.31 68.03 42861.67 47810.73 2014-12-24 08:34:09.000 358 21183.31 68.06 42861.62 47810.69 2014-12-24 08:34:10.000 358 21183.30 68.06 42861.60 47810.66 2014-12-24 08:34:11.000 358 21183.28 68.04 42861.61 47810.63 2014-12-24 08:34:12.000 358 21183.28 68.04 42861.61 47810.63 2014-12-24 08:34:13.000 358 21183.28 68.01 42861.59 47810.62 2014-12-24 08:34:14.000 358 21183.28 67.91 42861.59 47810.63 2014-12-24 08:34:15.000 358 21183.27 67.79 42861.66 47810.65 2014-12-24 08:34:16.000 358 21183.29 67.71 42861.70 47810.69 2014-12-24 08:34:17.000 358 21183.23 67.66 42861.80 47810.75 2014-12-24 08:34:18.000 358 21183.25 67.63 42861.87 47810.80 2014-12-24 08:34:19.000 358 21183.24 67.63 42861.88 47810.81 2014-12-24 08:34:20.000 358 21183.19 67.66 42861.89 47810.84 2014-12-24 08:34:21.000 358 21183.15 67.66 42861.93 47810.85 2014-12-24 08:34:22.000 358 21183.14 67.67 42861.92 47810.81 2014-12-24 08:34:23.000 358 21183.13 67.64 42861.90 47810.81 2014-12-24 08:34:24.000 358 21183.12 67.64 42861.92 47810.82 2014-12-24 08:34:25.000 358 21183.09 67.66 42861.88 47810.79 2014-12-24 08:34:26.000 358 21183.06 67.69 42861.84 47810.79 2014-12-24 08:34:27.000 358 21183.05 67.68 42861.81 47810.75 2014-12-24 08:34:28.000 358 21183.05 67.69 42861.78 47810.70 2014-12-24 08:34:29.000 358 21183.02 67.71 42861.81 47810.67 2014-12-24 08:34:30.000 358 21183.04 67.69 42861.75 47810.67 2014-12-24 08:34:31.000 358 21183.05 67.67 42861.75 47810.64 2014-12-24 08:34:32.000 358 21183.09 67.59 42861.80 47810.66 2014-12-24 08:34:33.000 358 21183.16 67.53 42861.81 47810.69 2014-12-24 08:34:34.000 358 21183.19 67.49 42861.83 47810.74 2014-12-24 08:34:35.000 358 21183.24 67.46 42861.84 47810.78 2014-12-24 08:34:36.000 358 21183.29 67.41 42861.88 47810.83 2014-12-24 08:34:37.000 358 21183.32 67.36 42861.88 47810.86 2014-12-24 08:34:38.000 358 21183.36 67.29 42861.91 47810.90 2014-12-24 08:34:39.000 358 21183.35 67.28 42861.96 47810.92 2014-12-24 08:34:40.000 358 21183.38 67.27 42861.96 47810.97 2014-12-24 08:34:41.000 358 21183.39 67.27 42861.97 47810.97 2014-12-24 08:34:42.000 358 21183.38 67.29 42861.97 47810.99 2014-12-24 08:34:43.000 358 21183.42 67.27 42861.97 47811.03 2014-12-24 08:34:44.000 358 21183.43 67.26 42861.99 47811.03 2014-12-24 08:34:45.000 358 21183.45 67.30 42861.92 47811.01 2014-12-24 08:34:46.000 358 21183.45 67.30 42861.91 47810.98 2014-12-24 08:34:47.000 358 21183.45 67.31 42861.91 47810.99 2014-12-24 08:34:48.000 358 21183.43 67.37 42861.89 47810.96 2014-12-24 08:34:49.000 358 21183.41 67.40 42861.85 47810.91 2014-12-24 08:34:50.000 358 21183.38 67.41 42861.80 47810.89 2014-12-24 08:34:51.000 358 21183.37 67.41 42861.81 47810.87 2014-12-24 08:34:52.000 358 21183.37 67.39 42861.79 47810.83 2014-12-24 08:34:53.000 358 21183.40 67.41 42861.77 47810.81 2014-12-24 08:34:54.000 358 21183.38 67.40 42861.77 47810.81 2014-12-24 08:34:55.000 358 21183.38 67.44 42861.77 47810.80 2014-12-24 08:34:56.000 358 21183.36 67.47 42861.77 47810.76 2014-12-24 08:34:57.000 358 21183.35 67.47 42861.76 47810.76 2014-12-24 08:34:58.000 358 21183.40 67.43 42861.73 47810.75 2014-12-24 08:34:59.000 358 21183.46 67.41 42861.74 47810.78 2014-12-24 08:35:00.000 358 21183.47 67.38 42861.73 47810.78 2014-12-24 08:35:01.000 358 21183.49 67.39 42861.71 47810.82 2014-12-24 08:35:02.000 358 21183.48 67.40 42861.77 47810.84 2014-12-24 08:35:03.000 358 21183.51 67.38 42861.79 47810.85 2014-12-24 08:35:04.000 358 21183.52 67.38 42861.80 47810.85 2014-12-24 08:35:05.000 358 21183.52 67.42 42861.81 47810.88 2014-12-24 08:35:06.000 358 21183.48 67.47 42861.81 47810.86 2014-12-24 08:35:07.000 358 21183.48 67.49 42861.77 47810.85 2014-12-24 08:35:08.000 358 21183.46 67.56 42861.73 47810.83 2014-12-24 08:35:09.000 358 21183.43 67.62 42861.71 47810.78 2014-12-24 08:35:10.000 358 21183.40 67.67 42861.68 47810.74 2014-12-24 08:35:11.000 358 21183.36 67.71 42861.66 47810.73 2014-12-24 08:35:12.000 358 21183.35 67.75 42861.62 47810.67 2014-12-24 08:35:13.000 358 21183.34 67.79 42861.59 47810.65 2014-12-24 08:35:14.000 358 21183.35 67.85 42861.56 47810.60 2014-12-24 08:35:15.000 358 21183.35 67.92 42861.50 47810.59 2014-12-24 08:35:16.000 358 21183.33 67.93 42861.49 47810.58 2014-12-24 08:35:17.000 358 21183.33 67.94 42861.52 47810.55 2014-12-24 08:35:18.000 358 21183.35 67.97 42861.53 47810.55 2014-12-24 08:35:19.000 358 21183.37 67.99 42861.48 47810.56 2014-12-24 08:35:20.000 358 21183.42 67.97 42861.50 47810.59 2014-12-24 08:35:21.000 358 21183.43 67.94 42861.55 47810.56 2014-12-24 08:35:22.000 358 21183.43 67.97 42861.55 47810.61 2014-12-24 08:35:23.000 358 21183.44 67.98 42861.58 47810.63 2014-12-24 08:35:24.000 358 21183.46 68.03 42861.58 47810.65 2014-12-24 08:35:25.000 358 21183.50 68.07 42861.55 47810.66 2014-12-24 08:35:26.000 358 21183.53 68.08 42861.54 47810.65 2014-12-24 08:35:27.000 358 21183.58 68.09 42861.52 47810.68 2014-12-24 08:35:28.000 358 21183.60 68.12 42861.53 47810.68 2014-12-24 08:35:29.000 358 21183.59 68.13 42861.54 47810.70 2014-12-24 08:35:30.000 358 21183.56 68.15 42861.57 47810.68 2014-12-24 08:35:31.000 358 21183.60 68.15 42861.56 47810.67 2014-12-24 08:35:32.000 358 21183.63 68.13 42861.57 47810.69 2014-12-24 08:35:33.000 358 21183.60 68.17 42861.61 47810.74 2014-12-24 08:35:34.000 358 21183.61 68.17 42861.60 47810.75 2014-12-24 08:35:35.000 358 21183.57 68.20 42861.60 47810.76 2014-12-24 08:35:36.000 358 21183.57 68.24 42861.64 47810.75 2014-12-24 08:35:37.000 358 21183.48 68.32 42861.63 47810.76 2014-12-24 08:35:38.000 358 21183.37 68.40 42861.59 47810.70 2014-12-24 08:35:39.000 358 21183.31 68.49 42861.57 47810.66 2014-12-24 08:35:40.000 358 21183.28 68.56 42861.54 47810.59 2014-12-24 08:35:41.000 358 21183.23 68.60 42861.50 47810.55 2014-12-24 08:35:42.000 358 21183.22 68.62 42861.47 47810.51 2014-12-24 08:35:43.000 358 21183.23 68.58 42861.45 47810.48 2014-12-24 08:35:44.000 358 21183.22 68.59 42861.44 47810.48 2014-12-24 08:35:45.000 358 21183.21 68.57 42861.44 47810.45 2014-12-24 08:35:46.000 358 21183.23 68.60 42861.45 47810.46 2014-12-24 08:35:47.000 358 21183.23 68.60 42861.40 47810.44 2014-12-24 08:35:48.000 358 21183.25 68.56 42861.42 47810.45 2014-12-24 08:35:49.000 358 21183.30 68.48 42861.45 47810.46 2014-12-24 08:35:50.000 358 21183.35 68.40 42861.50 47810.48 2014-12-24 08:35:51.000 358 21183.37 68.37 42861.50 47810.52 2014-12-24 08:35:52.000 358 21183.36 68.34 42861.56 47810.56 2014-12-24 08:35:53.000 358 21183.37 68.30 42861.53 47810.60 2014-12-24 08:35:54.000 358 21183.39 68.31 42861.54 47810.62 2014-12-24 08:35:55.000 358 21183.41 68.27 42861.55 47810.62 2014-12-24 08:35:56.000 358 21183.40 68.24 42861.54 47810.64 2014-12-24 08:35:57.000 358 21183.41 68.20 42861.59 47810.66 2014-12-24 08:35:58.000 358 21183.43 68.15 42861.67 47810.69 2014-12-24 08:35:59.000 358 21183.47 68.10 42861.69 47810.71 2014-12-24 08:36:00.000 358 21183.48 68.05 42861.69 47810.75 2014-12-24 08:36:01.000 358 21183.50 67.98 42861.71 47810.77 2014-12-24 08:36:02.000 358 21183.49 67.95 42861.72 47810.82 2014-12-24 08:36:03.000 358 21183.51 67.93 42861.74 47810.83 2014-12-24 08:36:04.000 358 21183.51 67.92 42861.79 47810.83 2014-12-24 08:36:05.000 358 21183.54 67.84 42861.79 47810.88 2014-12-24 08:36:06.000 358 21183.56 67.79 42861.83 47810.92 2014-12-24 08:36:07.000 358 21183.60 67.75 42861.84 47810.95 2014-12-24 08:36:08.000 358 21183.62 67.68 42861.84 47810.98 2014-12-24 08:36:09.000 358 21183.65 67.67 42861.90 47811.00 2014-12-24 08:36:10.000 358 21183.71 67.63 42861.95 47811.06 2014-12-24 08:36:11.000 358 21183.73 67.60 42861.95 47811.09 2014-12-24 08:36:12.000 358 21183.73 67.58 42861.96 47811.12 2014-12-24 08:36:13.000 358 21183.75 67.56 42861.99 47811.16 2014-12-24 08:36:14.000 358 21183.78 67.51 42862.01 47811.16 2014-12-24 08:36:15.000 358 21183.80 67.49 42862.03 47811.21 2014-12-24 08:36:16.000 358 21183.84 67.53 42862.02 47811.21 2014-12-24 08:36:17.000 358 21183.86 67.58 42862.00 47811.26 2014-12-24 08:36:18.000 358 21183.88 67.57 42862.01 47811.24 2014-12-24 08:36:19.000 358 21183.89 67.55 42861.98 47811.24 2014-12-24 08:36:20.000 358 21183.90 67.55 42861.95 47811.23 2014-12-24 08:36:21.000 358 21183.87 67.59 42861.93 47811.23 2014-12-24 08:36:22.000 358 21183.88 67.58 42861.90 47811.22 2014-12-24 08:36:23.000 358 21183.89 67.59 42861.88 47811.20 2014-12-24 08:36:24.000 358 21183.88 67.59 42861.92 47811.20 2014-12-24 08:36:25.000 358 21183.89 67.59 42861.91 47811.17 2014-12-24 08:36:26.000 358 21183.89 67.61 42861.89 47811.16 2014-12-24 08:36:27.000 358 21183.87 67.62 42861.88 47811.12 2014-12-24 08:36:28.000 358 21183.83 67.63 42861.87 47811.10 2014-12-24 08:36:29.000 358 21183.83 67.67 42861.83 47811.09 2014-12-24 08:36:30.000 358 21183.84 67.67 42861.82 47811.09 2014-12-24 08:36:31.000 358 21183.83 67.70 42861.80 47811.06 2014-12-24 08:36:32.000 358 21183.80 67.73 42861.78 47811.04 2014-12-24 08:36:33.000 358 21183.83 67.73 42861.77 47811.04 2014-12-24 08:36:34.000 358 21183.89 67.70 42861.78 47811.03 2014-12-24 08:36:35.000 358 21183.94 67.65 42861.77 47811.05 2014-12-24 08:36:36.000 358 21183.99 67.64 42861.80 47811.11 2014-12-24 08:36:37.000 358 21184.00 67.64 42861.79 47811.12 2014-12-24 08:36:38.000 358 21184.02 67.66 42861.80 47811.14 2014-12-24 08:36:39.000 358 21184.00 67.63 42861.85 47811.16 2014-12-24 08:36:40.000 358 21183.99 67.63 42861.85 47811.16 2014-12-24 08:36:41.000 358 21184.00 67.62 42861.86 47811.19 2014-12-24 08:36:42.000 358 21184.02 67.59 42861.84 47811.18 2014-12-24 08:36:43.000 358 21184.03 67.54 42861.89 47811.20 2014-12-24 08:36:44.000 358 21184.07 67.53 42861.87 47811.21 2014-12-24 08:36:45.000 358 21184.08 67.53 42861.84 47811.23 2014-12-24 08:36:46.000 358 21184.05 67.53 42861.90 47811.24 2014-12-24 08:36:47.000 358 21184.02 67.52 42861.88 47811.20 2014-12-24 08:36:48.000 358 21184.02 67.51 42861.86 47811.20 2014-12-24 08:36:49.000 358 21184.00 67.52 42861.85 47811.21 2014-12-24 08:36:50.000 358 21183.99 67.54 42861.84 47811.20 2014-12-24 08:36:51.000 358 21184.01 67.55 42861.84 47811.16 2014-12-24 08:36:52.000 358 21184.01 67.57 42861.87 47811.14 2014-12-24 08:36:53.000 358 21183.97 67.60 42861.88 47811.14 2014-12-24 08:36:54.000 358 21183.97 67.63 42861.85 47811.11 2014-12-24 08:36:55.000 358 21184.00 67.60 42861.83 47811.12 2014-12-24 08:36:56.000 358 21184.00 67.56 42861.84 47811.10 2014-12-24 08:36:57.000 358 21184.01 67.54 42861.82 47811.12 2014-12-24 08:36:58.000 358 21183.97 67.53 42861.81 47811.10 2014-12-24 08:36:59.000 358 21183.95 67.54 42861.80 47811.11 2014-12-24 08:37:00.000 358 21183.91 67.58 42861.79 47811.11 2014-12-24 08:37:01.000 358 21183.87 67.61 42861.78 47811.07 2014-12-24 08:37:02.000 358 21183.84 67.63 42861.77 47811.05 2014-12-24 08:37:03.000 358 21183.81 67.67 42861.74 47811.02 2014-12-24 08:37:04.000 358 21183.77 67.75 42861.72 47810.95 2014-12-24 08:37:05.000 358 21183.73 67.81 42861.68 47810.94 2014-12-24 08:37:06.000 358 21183.70 67.85 42861.66 47810.90 2014-12-24 08:37:07.000 358 21183.67 67.89 42861.61 47810.85 2014-12-24 08:37:08.000 358 21183.61 67.90 42861.61 47810.82 2014-12-24 08:37:09.000 358 21183.57 67.95 42861.57 47810.78 2014-12-24 08:37:10.000 358 21183.54 68.01 42861.60 47810.75 2014-12-24 08:37:11.000 358 21183.49 68.03 42861.58 47810.69 2014-12-24 08:37:12.000 358 21183.46 68.07 42861.52 47810.68 2014-12-24 08:37:13.000 358 21183.38 68.07 42861.49 47810.63 2014-12-24 08:37:14.000 358 21183.39 68.11 42861.47 47810.61 2014-12-24 08:37:15.000 358 21183.38 68.15 42861.46 47810.55 2014-12-24 08:37:16.000 358 21183.38 68.16 42861.47 47810.56 2014-12-24 08:37:17.000 358 21183.37 68.17 42861.43 47810.54 2014-12-24 08:37:18.000 358 21183.34 68.17 42861.43 47810.49 2014-12-24 08:37:19.000 358 21183.30 68.22 42861.44 47810.48 2014-12-24 08:37:20.000 358 21183.29 68.24 42861.40 47810.45 2014-12-24 08:37:21.000 358 21183.29 68.24 42861.37 47810.43 2014-12-24 08:37:22.000 358 21183.28 68.28 42861.38 47810.43 2014-12-24 08:37:23.000 358 21183.25 68.31 42861.37 47810.38 2014-12-24 08:37:24.000 358 21183.21 68.32 42861.35 47810.38 2014-12-24 08:37:25.000 358 21183.18 68.36 42861.30 47810.36 2014-12-24 08:37:26.000 358 21183.14 68.38 42861.27 47810.32 2014-12-24 08:37:27.000 358 21183.11 68.37 42861.28 47810.29 2014-12-24 08:37:28.000 358 21183.08 68.34 42861.30 47810.27 2014-12-24 08:37:29.000 358 21183.06 68.31 42861.29 47810.28 2014-12-24 08:37:30.000 358 21183.07 68.32 42861.29 47810.26 2014-12-24 08:37:31.000 358 21183.09 68.32 42861.32 47810.27 2014-12-24 08:37:32.000 358 21183.11 68.31 42861.34 47810.25 2014-12-24 08:37:33.000 358 21183.12 68.30 42861.35 47810.28 2014-12-24 08:37:34.000 358 21183.11 68.27 42861.33 47810.31 2014-12-24 08:37:35.000 358 21183.10 68.28 42861.38 47810.33 2014-12-24 08:37:36.000 358 21183.08 68.32 42861.35 47810.32 2014-12-24 08:37:37.000 358 21183.04 68.39 42861.35 47810.30 2014-12-24 08:37:38.000 358 21182.98 68.46 42861.33 47810.28 2014-12-24 08:37:39.000 358 21182.90 68.58 42861.26 47810.22 2014-12-24 08:37:40.000 358 21182.80 68.74 42861.18 47810.16 2014-12-24 08:37:41.000 358 21182.71 68.84 42861.07 47810.03 2014-12-24 08:37:42.000 358 21182.66 68.93 42861.05 47809.92 2014-12-24 08:37:43.000 358 21182.64 68.97 42861.01 47809.84 2014-12-24 08:37:44.000 358 21182.64 68.98 42860.96 47809.77 2014-12-24 08:37:45.000 358 21182.62 68.97 42860.90 47809.73 2014-12-24 08:37:46.000 358 21182.61 68.95 42860.88 47809.68 2014-12-24 08:37:47.000 358 21182.61 68.93 42860.87 47809.68 2014-12-24 08:37:48.000 358 21182.58 68.93 42860.87 47809.65 2014-12-24 08:37:49.000 358 21182.55 68.94 42860.87 47809.64 2014-12-24 08:37:50.000 358 21182.53 69.00 42860.84 47809.63 2014-12-24 08:37:51.000 358 21182.52 69.02 42860.81 47809.59 2014-12-24 08:37:52.000 358 21182.52 69.06 42860.73 47809.56 2014-12-24 08:37:53.000 358 21182.55 69.06 42860.73 47809.52 2014-12-24 08:37:54.000 358 21182.55 69.03 42860.73 47809.51 2014-12-24 08:37:55.000 358 21182.60 68.91 42860.72 47809.50 2014-12-24 08:37:56.000 358 21182.68 68.78 42860.78 47809.56 2014-12-24 08:37:57.000 358 21182.73 68.68 42860.87 47809.65 2014-12-24 08:37:58.000 358 21182.74 68.66 42860.94 47809.70 2014-12-24 08:37:59.000 358 21182.76 68.66 42860.95 47809.77 2014-12-24 08:38:00.000 358 21182.78 68.62 42860.96 47809.77 2014-12-24 08:38:01.000 358 21182.79 68.59 42860.99 47809.80 2014-12-24 08:38:02.000 358 21182.76 68.55 42861.01 47809.83 2014-12-24 08:38:03.000 358 21182.79 68.55 42861.02 47809.86 2014-12-24 08:38:04.000 358 21182.80 68.51 42861.03 47809.84 2014-12-24 08:38:05.000 358 21182.80 68.46 42861.01 47809.87 2014-12-24 08:38:06.000 358 21182.81 68.34 42861.03 47809.90 2014-12-24 08:38:07.000 358 21182.88 68.21 42861.10 47809.91 2014-12-24 08:38:08.000 358 21182.97 68.08 42861.16 47809.99 2014-12-24 08:38:09.000 358 21183.01 67.94 42861.25 47810.10 2014-12-24 08:38:10.000 358 21183.01 67.85 42861.34 47810.19 2014-12-24 08:38:11.000 358 21183.02 67.79 42861.38 47810.25 2014-12-24 08:38:12.000 358 21183.02 67.76 42861.42 47810.32 2014-12-24 08:38:13.000 358 21183.01 67.74 42861.43 47810.33 2014-12-24 08:38:14.000 358 21182.99 67.70 42861.45 47810.35 2014-12-24 08:38:15.000 358 21183.00 67.69 42861.47 47810.36 2014-12-24 08:38:16.000 358 21182.98 67.65 42861.45 47810.36 2014-12-24 08:38:17.000 358 21182.98 67.61 42861.47 47810.39 2014-12-24 08:38:18.000 358 21182.96 67.60 42861.47 47810.37 2014-12-24 08:38:19.000 358 21182.97 67.59 42861.48 47810.38 2014-12-24 08:38:20.000 358 21182.98 67.57 42861.51 47810.38 2014-12-24 08:38:21.000 358 21182.99 67.53 42861.49 47810.37 2014-12-24 08:38:22.000 358 21183.01 67.47 42861.49 47810.38 2014-12-24 08:38:23.000 358 21183.03 67.44 42861.48 47810.39 2014-12-24 08:38:24.000 358 21183.02 67.41 42861.49 47810.40 2014-12-24 08:38:25.000 358 21183.05 67.36 42861.51 47810.42 2014-12-24 08:38:26.000 358 21183.07 67.31 42861.51 47810.42 2014-12-24 08:38:27.000 358 21183.09 67.28 42861.52 47810.46 2014-12-24 08:38:28.000 358 21183.14 67.24 42861.55 47810.46 2014-12-24 08:38:29.000 358 21183.16 67.19 42861.54 47810.48 2014-12-24 08:38:30.000 358 21183.21 67.10 42861.56 47810.51 2014-12-24 08:38:31.000 358 21183.25 67.02 42861.62 47810.55 2014-12-24 08:38:32.000 358 21183.27 66.94 42861.67 47810.60 2014-12-24 08:38:33.000 358 21183.27 66.90 42861.71 47810.63 2014-12-24 08:38:34.000 358 21183.29 66.85 42861.72 47810.69 2014-12-24 08:38:35.000 358 21183.31 66.78 42861.74 47810.72 2014-12-24 08:38:36.000 358 21183.34 66.73 42861.74 47810.73 2014-12-24 08:38:37.000 358 21183.37 66.67 42861.79 47810.78 2014-12-24 08:38:38.000 358 21183.39 66.66 42861.84 47810.82 2014-12-24 08:38:39.000 358 21183.40 66.63 42861.84 47810.85 2014-12-24 08:38:40.000 358 21183.42 66.62 42861.84 47810.84 2014-12-24 08:38:41.000 358 21183.40 66.61 42861.84 47810.86 2014-12-24 08:38:42.000 358 21183.38 66.59 42861.84 47810.88 2014-12-24 08:38:43.000 358 21183.41 66.57 42861.83 47810.86 2014-12-24 08:38:44.000 358 21183.40 66.56 42861.87 47810.87 2014-12-24 08:38:45.000 358 21183.42 66.55 42861.87 47810.87 2014-12-24 08:38:46.000 358 21183.40 66.54 42861.83 47810.87 2014-12-24 08:38:47.000 358 21183.38 66.52 42861.84 47810.89 2014-12-24 08:38:48.000 358 21183.39 66.51 42861.89 47810.89 2014-12-24 08:38:49.000 358 21183.38 66.52 42861.86 47810.86 2014-12-24 08:38:50.000 358 21183.35 66.54 42861.83 47810.86 2014-12-24 08:38:51.000 358 21183.31 66.59 42861.81 47810.81 2014-12-24 08:38:52.000 358 21183.27 66.61 42861.77 47810.77 2014-12-24 08:38:53.000 358 21183.24 66.66 42861.74 47810.73 2014-12-24 08:38:54.000 358 21183.23 66.69 42861.71 47810.70 2014-12-24 08:38:55.000 358 21183.22 66.69 42861.65 47810.64 2014-12-24 08:38:56.000 358 21183.23 66.70 42861.63 47810.61 2014-12-24 08:38:57.000 358 21183.23 66.69 42861.63 47810.59 2014-12-24 08:38:58.000 358 21183.24 66.72 42861.59 47810.59 2014-12-24 08:38:59.000 358 21183.24 66.77 42861.57 47810.59 2014-12-24 08:39:00.000 358 21183.23 66.79 42861.57 47810.57 2014-12-24 08:39:01.000 358 21183.19 66.80 42861.56 47810.53 2014-12-24 08:39:02.000 358 21183.20 66.87 42861.53 47810.53 2014-12-24 08:39:03.000 358 21183.20 66.92 42861.53 47810.50 2014-12-24 08:39:04.000 358 21183.22 66.98 42861.52 47810.48 2014-12-24 08:39:05.000 358 21183.21 67.01 42861.49 47810.46 2014-12-24 08:39:06.000 358 21183.25 67.04 42861.45 47810.45 2014-12-24 08:39:07.000 358 21183.24 67.07 42861.41 47810.43 2014-12-24 08:39:08.000 358 21183.23 67.09 42861.40 47810.40 2014-12-24 08:39:09.000 358 21183.28 67.05 42861.38 47810.39 2014-12-24 08:39:10.000 358 21183.31 67.06 42861.39 47810.40 2014-12-24 08:39:11.000 358 21183.31 67.10 42861.40 47810.40 2014-12-24 08:39:12.000 358 21183.30 67.14 42861.42 47810.42 2014-12-24 08:39:13.000 358 21183.30 67.18 42861.39 47810.41 2014-12-24 08:39:14.000 358 21183.33 67.21 42861.37 47810.40 2014-12-24 08:39:15.000 358 21183.33 67.25 42861.37 47810.39 2014-12-24 08:39:16.000 358 21183.35 67.27 42861.31 47810.38 2014-12-24 08:39:17.000 358 21183.33 67.31 42861.29 47810.40 2014-12-24 08:39:18.000 358 21183.35 67.35 42861.28 47810.34 2014-12-24 08:39:19.000 358 21183.35 67.41 42861.26 47810.35 2014-12-24 08:39:20.000 358 21183.38 67.41 42861.24 47810.36 2014-12-24 08:39:21.000 358 21183.36 67.46 42861.23 47810.33 2014-12-24 08:39:22.000 358 21183.36 67.47 42861.23 47810.34 2014-12-24 08:39:23.000 358 21183.34 67.51 42861.26 47810.32 2014-12-24 08:39:24.000 358 21183.34 67.56 42861.26 47810.32 2014-12-24 08:39:25.000 358 21183.34 67.63 42861.20 47810.32 2014-12-24 08:39:26.000 358 21183.32 67.66 42861.17 47810.29 2014-12-24 08:39:27.000 358 21183.33 67.70 42861.15 47810.26 2014-12-24 08:39:28.000 358 21183.32 67.74 42861.13 47810.21 2014-12-24 08:39:29.000 358 21183.30 67.79 42861.10 47810.19 2014-12-24 08:39:30.000 358 21183.27 67.79 42861.07 47810.16 2014-12-24 08:39:31.000 358 21183.29 67.81 42861.09 47810.17 2014-12-24 08:39:32.000 358 21183.33 67.85 42861.11 47810.14 2014-12-24 08:39:33.000 358 21183.33 67.88 42861.11 47810.14 2014-12-24 08:39:34.000 358 21183.31 67.90 42861.09 47810.14 2014-12-24 08:39:35.000 358 21183.33 67.87 42861.10 47810.15 2014-12-24 08:39:36.000 358 21183.35 67.88 42861.13 47810.16 2014-12-24 08:39:37.000 358 21183.35 67.90 42861.13 47810.19 2014-12-24 08:39:38.000 358 21183.37 67.93 42861.13 47810.19 2014-12-24 08:39:39.000 358 21183.38 67.92 42861.14 47810.21 2014-12-24 08:39:40.000 358 21183.38 67.93 42861.14 47810.22 2014-12-24 08:39:41.000 358 21183.37 67.95 42861.13 47810.22 2014-12-24 08:39:42.000 358 21183.37 67.97 42861.12 47810.22 2014-12-24 08:39:43.000 358 21183.40 67.98 42861.12 47810.23 2014-12-24 08:39:44.000 358 21183.41 67.96 42861.13 47810.25 2014-12-24 08:39:45.000 358 21183.44 67.98 42861.13 47810.26 2014-12-24 08:39:46.000 358 21183.46 67.95 42861.11 47810.27 2014-12-24 08:39:47.000 358 21183.46 67.94 42861.13 47810.28 2014-12-24 08:39:48.000 358 21183.49 67.94 42861.17 47810.29 2014-12-24 08:39:49.000 358 21183.49 67.92 42861.17 47810.32 2014-12-24 08:39:50.000 358 21183.49 67.91 42861.18 47810.31 2014-12-24 08:39:51.000 358 21183.51 67.89 42861.20 47810.37 2014-12-24 08:39:52.000 358 21183.56 67.82 42861.19 47810.35 2014-12-24 08:39:53.000 358 21183.62 67.76 42861.23 47810.41 2014-12-24 08:39:54.000 358 21183.64 67.75 42861.31 47810.43 2014-12-24 08:39:55.000 358 21183.68 67.76 42861.29 47810.50 2014-12-24 08:39:56.000 358 21183.70 67.74 42861.32 47810.51 2014-12-24 08:39:57.000 358 21183.70 67.77 42861.30 47810.53 2014-12-24 08:39:58.000 358 21183.72 67.78 42861.33 47810.53 2014-12-24 08:39:59.000 358 21183.70 67.77 42861.32 47810.51 2014-12-24 08:40:00.000 358 21183.71 67.78 42861.30 47810.54 2014-12-24 08:40:01.000 358 21183.73 67.78 42861.28 47810.52 2014-12-24 08:40:02.000 358 21183.73 67.79 42861.26 47810.53 2014-12-24 08:40:03.000 358 21183.74 67.76 42861.27 47810.52 2014-12-24 08:40:04.000 358 21183.74 67.78 42861.28 47810.52 2014-12-24 08:40:05.000 358 21183.71 67.80 42861.27 47810.53 2014-12-24 08:40:06.000 358 21183.71 67.81 42861.25 47810.53 2014-12-24 08:40:07.000 358 21183.76 67.85 42861.23 47810.51 2014-12-24 08:40:08.000 358 21183.80 67.87 42861.19 47810.48 2014-12-24 08:40:09.000 358 21183.83 67.88 42861.17 47810.49 2014-12-24 08:40:10.000 358 21183.87 67.88 42861.14 47810.47 2014-12-24 08:40:11.000 358 21183.86 67.90 42861.12 47810.45 2014-12-24 08:40:12.000 358 21183.83 67.95 42861.09 47810.44 2014-12-24 08:40:13.000 358 21183.86 67.97 42861.06 47810.40 2014-12-24 08:40:14.000 358 21183.83 68.02 42861.00 47810.37 2014-12-24 08:40:15.000 358 21183.82 68.02 42860.99 47810.34 2014-12-24 08:40:16.000 358 21183.81 68.03 42860.98 47810.33 2014-12-24 08:40:17.000 358 21183.79 68.02 42860.98 47810.32 2014-12-24 08:40:18.000 358 21183.80 68.02 42860.98 47810.29 2014-12-24 08:40:19.000 358 21183.81 68.02 42860.97 47810.29 2014-12-24 08:40:20.000 358 21183.81 68.03 42860.94 47810.25 2014-12-24 08:40:21.000 358 21183.82 68.04 42860.89 47810.26 2014-12-24 08:40:22.000 358 21183.82 68.04 42860.90 47810.24 2014-12-24 08:40:23.000 358 21183.83 68.08 42860.93 47810.25 2014-12-24 08:40:24.000 358 21183.82 68.12 42860.92 47810.25 2014-12-24 08:40:25.000 358 21183.81 68.14 42860.93 47810.23 2014-12-24 08:40:26.000 358 21183.80 68.15 42860.90 47810.21 2014-12-24 08:40:27.000 358 21183.78 68.19 42860.91 47810.22 2014-12-24 08:40:28.000 358 21183.80 68.22 42860.88 47810.21 2014-12-24 08:40:29.000 358 21183.81 68.22 42860.88 47810.19 2014-12-24 08:40:30.000 358 21183.80 68.22 42860.87 47810.21 2014-12-24 08:40:31.000 358 21183.76 68.23 42860.87 47810.20 2014-12-24 08:40:32.000 358 21183.74 68.25 42860.87 47810.19 2014-12-24 08:40:33.000 358 21183.72 68.27 42860.90 47810.19 2014-12-24 08:40:34.000 358 21183.71 68.32 42860.90 47810.19 2014-12-24 08:40:35.000 358 21183.67 68.36 42860.88 47810.15 2014-12-24 08:40:36.000 358 21183.67 68.40 42860.88 47810.15 2014-12-24 08:40:37.000 358 21183.70 68.46 42860.87 47810.16 2014-12-24 08:40:38.000 358 21183.68 68.48 42860.87 47810.16 2014-12-24 08:40:39.000 358 21183.67 68.49 42860.87 47810.15 2014-12-24 08:40:40.000 358 21183.65 68.55 42860.85 47810.11 2014-12-24 08:40:41.000 358 21183.62 68.62 42860.82 47810.10 2014-12-24 08:40:42.000 358 21183.57 68.66 42860.80 47810.07 2014-12-24 08:40:43.000 358 21183.56 68.69 42860.79 47810.01 2014-12-24 08:40:44.000 358 21183.53 68.71 42860.78 47809.99 2014-12-24 08:40:45.000 358 21183.51 68.76 42860.76 47809.98 2014-12-24 08:40:46.000 358 21183.48 68.81 42860.75 47809.97 2014-12-24 08:40:47.000 358 21183.41 68.86 42860.72 47809.93 2014-12-24 08:40:48.000 358 21183.39 68.91 42860.71 47809.91 2014-12-24 08:40:49.000 358 21183.39 68.95 42860.68 47809.89 2014-12-24 08:40:50.000 358 21183.38 68.99 42860.67 47809.86 2014-12-24 08:40:51.000 358 21183.37 69.05 42860.64 47809.81 2014-12-24 08:40:52.000 358 21183.35 69.04 42860.67 47809.82 2014-12-24 08:40:53.000 358 21183.33 69.04 42860.68 47809.79 2014-12-24 08:40:54.000 358 21183.33 69.03 42860.64 47809.76 2014-12-24 08:40:55.000 358 21183.35 68.98 42860.67 47809.79 2014-12-24 08:40:56.000 358 21183.36 69.01 42860.69 47809.83 2014-12-24 08:40:57.000 358 21183.34 69.06 42860.73 47809.86 2014-12-24 08:40:58.000 358 21183.34 69.08 42860.74 47809.84 2014-12-24 08:40:59.000 358 21183.33 69.10 42860.73 47809.83 2014-12-24 08:41:00.000 358 21183.32 69.09 42860.73 47809.84 2014-12-24 08:41:01.000 358 21183.30 69.12 42860.71 47809.82 2014-12-24 08:41:02.000 358 21183.27 69.16 42860.71 47809.81 2014-12-24 08:41:03.000 358 21183.26 69.19 42860.67 47809.80 2014-12-24 08:41:04.000 358 21183.24 69.17 42860.67 47809.78 2014-12-24 08:41:05.000 358 21183.25 69.14 42860.67 47809.75 2014-12-24 08:41:06.000 358 21183.25 69.12 42860.73 47809.77 2014-12-24 08:41:07.000 358 21183.23 69.10 42860.75 47809.77 2014-12-24 08:41:08.000 358 21183.23 69.11 42860.72 47809.79 2014-12-24 08:41:09.000 358 21183.22 69.16 42860.71 47809.76 2014-12-24 08:41:10.000 358 21183.23 69.18 42860.72 47809.78 2014-12-24 08:41:11.000 358 21183.24 69.17 42860.70 47809.78 2014-12-24 08:41:12.000 358 21183.21 69.19 42860.71 47809.76 2014-12-24 08:41:13.000 358 21183.20 69.20 42860.71 47809.79 2014-12-24 08:41:14.000 358 21183.19 69.18 42860.71 47809.80 2014-12-24 08:41:15.000 358 21183.19 69.16 42860.74 47809.80 2014-12-24 08:41:16.000 358 21183.18 69.16 42860.76 47809.82 2014-12-24 08:41:17.000 358 21183.16 69.17 42860.73 47809.81 2014-12-24 08:41:18.000 358 21183.14 69.16 42860.74 47809.82 2014-12-24 08:41:19.000 358 21183.12 69.14 42860.75 47809.79 2014-12-24 08:41:20.000 358 21183.11 69.13 42860.76 47809.80 2014-12-24 08:41:21.000 358 21183.13 69.10 42860.79 47809.84 2014-12-24 08:41:22.000 358 21183.12 69.05 42860.80 47809.82 2014-12-24 08:41:23.000 358 21183.13 69.04 42860.85 47809.85 2014-12-24 08:41:24.000 358 21183.13 69.03 42860.87 47809.87 2014-12-24 08:41:25.000 358 21183.11 69.03 42860.90 47809.89 2014-12-24 08:41:26.000 358 21183.11 69.01 42860.91 47809.89 2014-12-24 08:41:27.000 358 21183.10 69.00 42860.90 47809.91 2014-12-24 08:41:28.000 358 21183.09 68.98 42860.90 47809.91 2014-12-24 08:41:29.000 358 21183.09 68.98 42860.89 47809.90 2014-12-24 08:41:30.000 358 21183.07 69.02 42860.90 47809.92 2014-12-24 08:41:31.000 358 21183.07 69.06 42860.89 47809.88 2014-12-24 08:41:32.000 358 21183.07 69.09 42860.84 47809.89 2014-12-24 08:41:33.000 358 21183.09 69.11 42860.83 47809.84 2014-12-24 08:41:34.000 358 21183.10 69.13 42860.80 47809.84 2014-12-24 08:41:35.000 358 21183.11 69.15 42860.74 47809.82 2014-12-24 08:41:36.000 358 21183.12 69.14 42860.72 47809.78 2014-12-24 08:41:37.000 358 21183.14 69.09 42860.75 47809.79 2014-12-24 08:41:38.000 358 21183.16 69.06 42860.79 47809.83 2014-12-24 08:41:39.000 358 21183.15 69.04 42860.81 47809.86 2014-12-24 08:41:40.000 358 21183.17 69.00 42860.85 47809.86 2014-12-24 08:41:41.000 358 21183.17 68.99 42860.87 47809.91 2014-12-24 08:41:42.000 358 21183.22 69.03 42860.87 47809.92 2014-12-24 08:41:43.000 358 21183.25 69.05 42860.89 47809.94 2014-12-24 08:41:44.000 358 21183.27 69.06 42860.92 47809.97 2014-12-24 08:41:45.000 358 21183.28 69.05 42860.92 47809.98 2014-12-24 08:41:46.000 358 21183.33 69.04 42860.92 47809.99 2014-12-24 08:41:47.000 358 21183.37 69.04 42860.92 47809.99 2014-12-24 08:41:48.000 358 21183.39 69.01 42860.92 47810.02 2014-12-24 08:41:49.000 358 21183.42 68.99 42860.92 47810.05 2014-12-24 08:41:50.000 358 21183.45 68.98 42860.96 47810.05 2014-12-24 08:41:51.000 358 21183.48 68.95 42860.93 47810.10 2014-12-24 08:41:52.000 358 21183.50 68.94 42860.98 47810.13 2014-12-24 08:41:53.000 358 21183.52 68.91 42861.01 47810.15 2014-12-24 08:41:54.000 358 21183.56 68.91 42861.02 47810.17 2014-12-24 08:41:55.000 358 21183.59 68.88 42861.02 47810.19 2014-12-24 08:41:56.000 358 21183.62 68.86 42861.03 47810.22 2014-12-24 08:41:57.000 358 21183.62 68.83 42861.04 47810.24 2014-12-24 08:41:58.000 358 21183.62 68.82 42861.08 47810.24 2014-12-24 08:41:59.000 358 21183.66 68.83 42861.07 47810.27 2014-12-24 08:42:00.000 358 21183.67 68.81 42861.12 47810.30 2014-12-24 08:42:01.000 358 21183.70 68.80 42861.09 47810.31 2014-12-24 08:42:02.000 358 21183.75 68.76 42861.13 47810.36 2014-12-24 08:42:03.000 358 21183.73 68.74 42861.17 47810.40 2014-12-24 08:42:04.000 358 21183.74 68.69 42861.21 47810.39 2014-12-24 08:42:05.000 358 21183.76 68.68 42861.18 47810.43 2014-12-24 08:42:06.000 358 21183.75 68.65 42861.19 47810.45 2014-12-24 08:42:07.000 358 21183.73 68.69 42861.22 47810.46 2014-12-24 08:42:08.000 358 21183.74 68.67 42861.23 47810.45 2014-12-24 08:42:09.000 358 21183.73 68.63 42861.23 47810.45 2014-12-24 08:42:10.000 358 21183.72 68.61 42861.22 47810.46 2014-12-24 08:42:11.000 358 21183.71 68.60 42861.20 47810.47 2014-12-24 08:42:12.000 358 21183.71 68.59 42861.23 47810.46 2014-12-24 08:42:13.000 358 21183.72 68.61 42861.22 47810.44 2014-12-24 08:42:14.000 358 21183.73 68.59 42861.22 47810.46 2014-12-24 08:42:15.000 358 21183.72 68.57 42861.18 47810.42 2014-12-24 08:42:16.000 358 21183.68 68.57 42861.18 47810.43 2014-12-24 08:42:17.000 358 21183.65 68.59 42861.20 47810.41 2014-12-24 08:42:18.000 358 21183.63 68.61 42861.20 47810.39 2014-12-24 08:42:19.000 358 21183.62 68.61 42861.16 47810.36 2014-12-24 08:42:20.000 358 21183.64 68.61 42861.14 47810.33 2014-12-24 08:42:21.000 358 21183.64 68.63 42861.13 47810.32 2014-12-24 08:42:22.000 358 21183.62 68.64 42861.14 47810.34 2014-12-24 08:42:23.000 358 21183.61 68.66 42861.15 47810.32 2014-12-24 08:42:24.000 358 21183.58 68.71 42861.10 47810.29 2014-12-24 08:42:25.000 358 21183.56 68.77 42861.07 47810.29 2014-12-24 08:42:26.000 358 21183.53 68.81 42861.02 47810.25 2014-12-24 08:42:27.000 358 21183.52 68.84 42861.01 47810.19 2014-12-24 08:42:28.000 358 21183.54 68.88 42860.97 47810.20 2014-12-24 08:42:29.000 358 21183.52 68.93 42860.92 47810.14 2014-12-24 08:42:30.000 358 21183.55 68.93 42860.92 47810.13 2014-12-24 08:42:31.000 358 21183.53 68.94 42860.93 47810.12 2014-12-24 08:42:32.000 358 21183.50 68.96 42860.93 47810.13 2014-12-24 08:42:33.000 358 21183.51 68.98 42860.93 47810.11 2014-12-24 08:42:34.000 358 21183.52 68.96 42860.94 47810.10 2014-12-24 08:42:35.000 358 21183.50 68.97 42860.95 47810.14 2014-12-24 08:42:36.000 358 21183.51 68.99 42860.98 47810.14 2014-12-24 08:42:37.000 358 21183.52 68.98 42860.98 47810.15 2014-12-24 08:42:38.000 358 21183.52 69.02 42860.99 47810.18 2014-12-24 08:42:39.000 358 21183.50 69.08 42861.00 47810.15 2014-12-24 08:42:40.000 358 21183.50 69.17 42860.97 47810.18 2014-12-24 08:42:41.000 358 21183.52 69.21 42860.97 47810.15 2014-12-24 08:42:42.000 358 21183.52 69.24 42860.94 47810.13 2014-12-24 08:42:43.000 358 21183.52 69.30 42860.94 47810.10 2014-12-24 08:42:44.000 358 21183.52 69.34 42860.92 47810.13 2014-12-24 08:42:45.000 358 21183.58 69.37 42860.92 47810.10 2014-12-24 08:42:46.000 358 21183.60 69.39 42860.92 47810.12 2014-12-24 08:42:47.000 358 21183.60 69.39 42860.89 47810.08 2014-12-24 08:42:48.000 358 21183.60 69.40 42860.87 47810.12 2014-12-24 08:42:49.000 358 21183.58 69.39 42860.90 47810.12 2014-12-24 08:42:50.000 358 21183.59 69.39 42860.88 47810.09 2014-12-24 08:42:51.000 358 21183.59 69.43 42860.88 47810.11 2014-12-24 08:42:52.000 358 21183.58 69.46 42860.86 47810.12 2014-12-24 08:42:53.000 358 21183.61 69.44 42860.84 47810.11 2014-12-24 08:42:54.000 358 21183.64 69.40 42860.87 47810.09 2014-12-24 08:42:55.000 358 21183.68 69.37 42860.91 47810.14 2014-12-24 08:42:56.000 358 21183.74 69.32 42860.95 47810.19 2014-12-24 08:42:57.000 358 21183.80 69.29 42861.00 47810.26 2014-12-24 08:42:58.000 358 21183.81 69.28 42861.02 47810.31 2014-12-24 08:42:59.000 358 21183.82 69.31 42861.03 47810.37 2014-12-24 08:43:00.000 358 21183.81 69.34 42861.05 47810.37 2014-12-24 08:43:01.000 358 21183.81 69.39 42861.04 47810.37 2014-12-24 08:43:02.000 358 21183.77 69.40 42861.05 47810.34 2014-12-24 08:43:03.000 358 21183.76 69.43 42861.04 47810.36 2014-12-24 08:43:04.000 358 21183.78 69.44 42861.01 47810.36 2014-12-24 08:43:05.000 358 21183.75 69.47 42861.02 47810.31 2014-12-24 08:43:06.000 358 21183.74 69.50 42861.02 47810.30 2014-12-24 08:43:07.000 358 21183.74 69.52 42861.01 47810.28 2014-12-24 08:43:08.000 358 21183.72 69.52 42860.98 47810.28 2014-12-24 08:43:09.000 358 21183.68 69.55 42860.98 47810.28 2014-12-24 08:43:10.000 358 21183.70 69.55 42860.95 47810.24 2014-12-24 08:43:11.000 358 21183.69 69.56 42860.95 47810.25 2014-12-24 08:43:12.000 358 21183.68 69.59 42860.94 47810.23 2014-12-24 08:43:13.000 358 21183.72 69.58 42860.96 47810.23 2014-12-24 08:43:14.000 358 21183.76 69.56 42860.96 47810.25 2014-12-24 08:43:15.000 358 21183.85 69.51 42860.96 47810.26 2014-12-24 08:43:16.000 358 21183.92 69.47 42861.00 47810.29 2014-12-24 08:43:17.000 358 21183.99 69.44 42861.04 47810.38 2014-12-24 08:43:18.000 358 21183.98 69.43 42861.02 47810.41 2014-12-24 08:43:19.000 358 21183.93 69.45 42861.06 47810.42 2014-12-24 08:43:20.000 358 21183.92 69.47 42861.09 47810.44 2014-12-24 08:43:21.000 358 21183.90 69.46 42861.07 47810.43 2014-12-24 08:43:22.000 358 21183.90 69.46 42861.06 47810.41 2014-12-24 08:43:23.000 358 21183.87 69.49 42861.06 47810.42 2014-12-24 08:43:24.000 358 21183.85 69.52 42861.07 47810.41 2014-12-24 08:43:25.000 358 21183.86 69.55 42861.06 47810.42 2014-12-24 08:43:26.000 358 21183.87 69.56 42861.08 47810.41 2014-12-24 08:43:27.000 358 21183.85 69.59 42861.07 47810.42 2014-12-24 08:43:28.000 358 21183.87 69.58 42861.11 47810.40 2014-12-24 08:43:29.000 358 21183.84 69.60 42861.05 47810.38 2014-12-24 08:43:30.000 358 21183.81 69.60 42861.03 47810.37 2014-12-24 08:43:31.000 358 21183.80 69.61 42861.05 47810.34 2014-12-24 08:43:32.000 358 21183.77 69.62 42861.02 47810.32 2014-12-24 08:43:33.000 358 21183.77 69.64 42860.99 47810.33 2014-12-24 08:43:34.000 358 21183.76 69.67 42860.99 47810.29 2014-12-24 08:43:35.000 358 21183.76 69.71 42860.95 47810.26 2014-12-24 08:43:36.000 358 21183.69 69.75 42860.92 47810.23 2014-12-24 08:43:37.000 358 21183.68 69.81 42860.90 47810.20 2014-12-24 08:43:38.000 358 21183.70 69.84 42860.84 47810.14 2014-12-24 08:43:39.000 358 21183.69 69.80 42860.86 47810.12 2014-12-24 08:43:40.000 358 21183.67 69.79 42860.86 47810.13 2014-12-24 08:43:41.000 358 21183.72 69.80 42860.89 47810.15 2014-12-24 08:43:42.000 358 21183.79 69.81 42860.89 47810.16 2014-12-24 08:43:43.000 358 21183.77 69.84 42860.85 47810.16 2014-12-24 08:43:44.000 358 21183.74 69.94 42860.80 47810.15 2014-12-24 08:43:45.000 358 21183.72 70.00 42860.76 47810.11 2014-12-24 08:43:46.000 358 21183.71 70.03 42860.76 47810.06 2014-12-24 08:43:47.000 358 21183.73 70.03 42860.72 47810.03 2014-12-24 08:43:48.000 358 21183.69 70.04 42860.67 47810.01 2014-12-24 08:43:49.000 358 21183.64 70.08 42860.61 47809.95 2014-12-24 08:43:50.000 358 21183.63 70.09 42860.62 47809.90 2014-12-24 08:43:51.000 358 21183.65 70.09 42860.59 47809.87 2014-12-24 08:43:52.000 358 21183.64 70.09 42860.54 47809.83 2014-12-24 08:43:53.000 358 21183.62 70.08 42860.52 47809.81 2014-12-24 08:43:54.000 358 21183.59 70.10 42860.52 47809.77 2014-12-24 08:43:55.000 358 21183.60 70.10 42860.51 47809.77 2014-12-24 08:43:56.000 358 21183.64 70.10 42860.48 47809.76 2014-12-24 08:43:57.000 358 21183.63 70.09 42860.51 47809.78 2014-12-24 08:43:58.000 358 21183.64 70.09 42860.49 47809.76 2014-12-24 08:43:59.000 358 21183.65 70.11 42860.48 47809.76 2014-12-24 08:44:00.000 358 21183.66 70.08 42860.48 47809.77 2014-12-24 08:44:01.000 358 21183.63 70.10 42860.49 47809.76 2014-12-24 08:44:02.000 358 21183.63 70.12 42860.50 47809.76 2014-12-24 08:44:03.000 358 21183.61 70.17 42860.49 47809.80 2014-12-24 08:44:04.000 358 21183.63 70.18 42860.48 47809.75 2014-12-24 08:44:05.000 358 21183.61 70.21 42860.49 47809.76 2014-12-24 08:44:06.000 358 21183.53 70.25 42860.45 47809.71 2014-12-24 08:44:07.000 358 21183.52 70.27 42860.43 47809.69 2014-12-24 08:44:08.000 358 21183.45 70.30 42860.39 47809.63 2014-12-24 08:44:09.000 358 21183.35 70.48 42860.34 47809.59 2014-12-24 08:44:10.000 358 21183.33 70.65 42860.25 47809.54 2014-12-24 08:44:11.000 358 21183.34 70.72 42860.17 47809.44 2014-12-24 08:44:12.000 358 21183.36 70.76 42860.13 47809.37 2014-12-24 08:44:13.000 358 21183.35 70.74 42860.10 47809.32 2014-12-24 08:44:14.000 358 21183.35 70.72 42860.10 47809.29 2014-12-24 08:44:15.000 358 21183.34 70.69 42860.10 47809.29 2014-12-24 08:44:16.000 358 21183.30 70.64 42860.08 47809.25 2014-12-24 08:44:17.000 358 21183.28 70.61 42860.06 47809.23 2014-12-24 08:44:18.000 358 21183.26 70.57 42860.06 47809.23 2014-12-24 08:44:19.000 358 21183.28 70.52 42860.06 47809.21 2014-12-24 08:44:20.000 358 21183.32 70.45 42860.08 47809.23 2014-12-24 08:44:21.000 358 21183.34 70.41 42860.09 47809.23 2014-12-24 08:44:22.000 358 21183.36 70.34 42860.11 47809.28 2014-12-24 08:44:23.000 358 21183.37 70.29 42860.16 47809.26 2014-12-24 08:44:24.000 358 21183.36 70.22 42860.20 47809.34 2014-12-24 08:44:25.000 358 21183.37 70.13 42860.23 47809.35 2014-12-24 08:44:26.000 358 21183.38 70.06 42860.32 47809.43 2014-12-24 08:44:27.000 358 21183.42 70.01 42860.35 47809.49 2014-12-24 08:44:28.000 358 21183.44 69.97 42860.46 47809.57 2014-12-24 08:44:29.000 358 21183.45 69.95 42860.51 47809.65 2014-12-24 08:44:30.000 358 21183.49 69.94 42860.54 47809.69 2014-12-24 08:44:31.000 358 21183.50 69.94 42860.56 47809.75 2014-12-24 08:44:32.000 358 21183.49 69.93 42860.57 47809.77 2014-12-24 08:44:33.000 358 21183.51 69.94 42860.60 47809.80 2014-12-24 08:44:34.000 358 21183.53 69.96 42860.63 47809.81 2014-12-24 08:44:35.000 358 21183.56 69.97 42860.63 47809.83 2014-12-24 08:44:36.000 358 21183.54 69.97 42860.62 47809.84 2014-12-24 08:44:37.000 358 21183.54 69.98 42860.66 47809.87 2014-12-24 08:44:38.000 358 21183.55 70.02 42860.66 47809.87 2014-12-24 08:44:39.000 358 21183.54 70.02 42860.63 47809.87 2014-12-24 08:44:40.000 358 21183.54 70.01 42860.61 47809.84 2014-12-24 08:44:41.000 358 21183.54 69.98 42860.63 47809.82 2014-12-24 08:44:42.000 358 21183.50 69.92 42860.62 47809.83 2014-12-24 08:44:43.000 358 21183.50 69.83 42860.61 47809.83 2014-12-24 08:44:44.000 358 21183.49 69.75 42860.60 47809.81 2014-12-24 08:44:45.000 358 21183.47 69.67 42860.58 47809.80 2014-12-24 08:44:46.000 358 21183.46 69.59 42860.60 47809.81 2014-12-24 08:44:47.000 358 21183.44 69.53 42860.59 47809.79 2014-12-24 08:44:48.000 358 21183.46 69.52 42860.58 47809.77 2014-12-24 08:44:49.000 358 21183.48 69.52 42860.58 47809.81 2014-12-24 08:44:50.000 358 21183.47 69.48 42860.58 47809.79 2014-12-24 08:44:51.000 358 21183.47 69.45 42860.58 47809.77 2014-12-24 08:44:52.000 358 21183.44 69.46 42860.57 47809.76 2014-12-24 08:44:53.000 358 21183.43 69.46 42860.55 47809.77 2014-12-24 08:44:54.000 358 21183.44 69.43 42860.57 47809.73 2014-12-24 08:44:55.000 358 21183.45 69.39 42860.54 47809.77 2014-12-24 08:44:56.000 358 21183.45 69.40 42860.55 47809.74 2014-12-24 08:44:57.000 358 21183.43 69.41 42860.57 47809.76 2014-12-24 08:44:58.000 358 21183.42 69.42 42860.57 47809.76 2014-12-24 08:44:59.000 358 21183.42 69.45 42860.53 47809.78 2014-12-24 08:45:00.000 358 21183.41 69.44 42860.53 47809.73 2014-12-24 08:45:01.000 358 21183.41 69.45 42860.52 47809.72 2014-12-24 08:45:02.000 358 21183.42 69.45 42860.53 47809.70 2014-12-24 08:45:03.000 358 21183.45 69.48 42860.53 47809.72 2014-12-24 08:45:04.000 358 21183.48 69.52 42860.52 47809.73 2014-12-24 08:45:05.000 358 21183.49 69.55 42860.56 47809.75 2014-12-24 08:45:06.000 358 21183.47 69.57 42860.56 47809.80 2014-12-24 08:45:07.000 358 21183.49 69.57 42860.58 47809.78 2014-12-24 08:45:08.000 358 21183.53 69.57 42860.63 47809.83 2014-12-24 08:45:09.000 358 21183.53 69.57 42860.63 47809.83 2014-12-24 08:45:10.000 358 21183.51 69.60 42860.64 47809.84 2014-12-24 08:45:11.000 358 21183.49 69.60 42860.65 47809.85 2014-12-24 08:45:12.000 358 21183.49 69.62 42860.63 47809.83 2014-12-24 08:45:13.000 358 21183.51 69.62 42860.57 47809.83 2014-12-24 08:45:14.000 358 21183.48 69.62 42860.59 47809.81 2014-12-24 08:45:15.000 358 21183.48 69.62 42860.60 47809.79 2014-12-24 08:45:16.000 358 21183.49 69.60 42860.60 47809.81 2014-12-24 08:45:17.000 358 21183.49 69.55 42860.63 47809.81 2014-12-24 08:45:18.000 358 21183.51 69.53 42860.63 47809.79 2014-12-24 08:45:19.000 358 21183.52 69.51 42860.62 47809.82 2014-12-24 08:45:20.000 358 21183.48 69.47 42860.63 47809.83 2014-12-24 08:45:21.000 358 21183.51 69.44 42860.65 47809.86 2014-12-24 08:45:22.000 358 21183.52 69.38 42860.63 47809.86 2014-12-24 08:45:23.000 358 21183.53 69.33 42860.67 47809.88 2014-12-24 08:45:24.000 358 21183.55 69.30 42860.69 47809.89 2014-12-24 08:45:25.000 358 21183.55 69.25 42860.69 47809.93 2014-12-24 08:45:26.000 358 21183.59 69.19 42860.71 47809.94 2014-12-24 08:45:27.000 358 21183.64 69.12 42860.75 47809.97 2014-12-24 08:45:28.000 358 21183.66 69.05 42860.78 47810.01 2014-12-24 08:45:29.000 358 21183.69 69.01 42860.81 47810.07 2014-12-24 08:45:30.000 358 21183.68 68.97 42860.84 47810.08 2014-12-24 08:45:31.000 358 21183.69 68.97 42860.88 47810.12 2014-12-24 08:45:32.000 358 21183.70 68.97 42860.89 47810.14 2014-12-24 08:45:33.000 358 21183.71 68.96 42860.90 47810.14 2014-12-24 08:45:34.000 358 21183.72 68.96 42860.92 47810.16 2014-12-24 08:45:35.000 358 21183.72 68.94 42860.91 47810.17 2014-12-24 08:45:36.000 358 21183.75 68.90 42860.91 47810.18 2014-12-24 08:45:37.000 358 21183.75 68.91 42860.92 47810.20 2014-12-24 08:45:38.000 358 21183.74 68.91 42860.89 47810.20 2014-12-24 08:45:39.000 358 21183.75 68.91 42860.91 47810.22 2014-12-24 08:45:40.000 358 21183.77 68.90 42860.98 47810.23 2014-12-24 08:45:41.000 358 21183.80 68.89 42860.98 47810.24 2014-12-24 08:45:42.000 358 21183.82 68.88 42860.97 47810.25 2014-12-24 08:45:43.000 358 21183.76 68.93 42860.98 47810.26 2014-12-24 08:45:44.000 358 21183.77 68.94 42860.96 47810.26 2014-12-24 08:45:45.000 358 21183.74 68.98 42860.95 47810.27 2014-12-24 08:45:46.000 358 21183.74 68.96 42860.95 47810.21 2014-12-24 08:45:47.000 358 21183.72 68.96 42860.93 47810.23 2014-12-24 08:45:48.000 358 21183.70 68.98 42860.91 47810.22 2014-12-24 08:45:49.000 358 21183.70 68.97 42860.92 47810.22 2014-12-24 08:45:50.000 358 21183.69 68.99 42860.90 47810.17 2014-12-24 08:45:51.000 358 21183.69 68.98 42860.88 47810.18 2014-12-24 08:45:52.000 358 21183.72 68.97 42860.92 47810.18 2014-12-24 08:45:53.000 358 21183.69 68.96 42860.92 47810.16 2014-12-24 08:45:54.000 358 21183.75 68.91 42860.96 47810.18 2014-12-24 08:45:55.000 358 21183.75 68.84 42860.97 47810.19 2014-12-24 08:45:56.000 358 21183.77 68.81 42860.99 47810.22 2014-12-24 08:45:57.000 358 21183.78 68.81 42861.02 47810.28 2014-12-24 08:45:58.000 358 21183.78 68.79 42861.03 47810.28 2014-12-24 08:45:59.000 358 21183.77 68.81 42861.02 47810.30 2014-12-24 08:46:00.000 358 21183.79 68.81 42861.03 47810.31 2014-12-24 08:46:01.000 358 21183.79 68.82 42861.04 47810.32 2014-12-24 08:46:02.000 358 21183.77 68.83 42861.05 47810.32 2014-12-24 08:46:03.000 358 21183.78 68.86 42861.02 47810.34 2014-12-24 08:46:04.000 358 21183.77 68.91 42861.01 47810.31 2014-12-24 08:46:05.000 358 21183.77 68.95 42861.01 47810.29 2014-12-24 08:46:06.000 358 21183.77 68.97 42860.98 47810.28 2014-12-24 08:46:07.000 358 21183.79 68.98 42861.00 47810.27 2014-12-24 08:46:08.000 358 21183.78 69.01 42860.96 47810.25 2014-12-24 08:46:09.000 358 21183.79 69.02 42860.94 47810.24 2014-12-24 08:46:10.000 358 21183.77 69.03 42860.94 47810.24 2014-12-24 08:46:11.000 358 21183.79 69.06 42860.94 47810.24 2014-12-24 08:46:12.000 358 21183.83 69.08 42860.91 47810.24 2014-12-24 08:46:13.000 358 21183.80 69.11 42860.91 47810.25 2014-12-24 08:46:14.000 358 21183.82 69.13 42860.91 47810.20 2014-12-24 08:46:15.000 358 21183.80 69.15 42860.90 47810.20 2014-12-24 08:46:16.000 358 21183.79 69.17 42860.85 47810.17 2014-12-24 08:46:17.000 358 21183.78 69.18 42860.85 47810.18 2014-12-24 08:46:18.000 358 21183.80 69.18 42860.85 47810.15 2014-12-24 08:46:19.000 358 21183.80 69.20 42860.84 47810.15 2014-12-24 08:46:20.000 358 21183.78 69.15 42860.85 47810.16 2014-12-24 08:46:21.000 358 21183.76 69.08 42860.83 47810.12 2014-12-24 08:46:22.000 358 21183.72 69.04 42860.79 47810.11 2014-12-24 08:46:23.000 358 21183.70 69.01 42860.77 47810.08 2014-12-24 08:46:24.000 358 21183.69 68.98 42860.76 47810.07 2014-12-24 08:46:25.000 358 21183.69 68.96 42860.75 47810.04 2014-12-24 08:46:26.000 358 21183.69 68.98 42860.71 47810.00 2014-12-24 08:46:27.000 358 21183.69 69.00 42860.71 47810.00 2014-12-24 08:46:28.000 358 21183.70 68.99 42860.71 47809.99 2014-12-24 08:46:29.000 358 21183.72 68.99 42860.69 47809.99 2014-12-24 08:46:30.000 358 21183.72 69.01 42860.69 47809.98 2014-12-24 08:46:31.000 358 21183.71 69.03 42860.67 47810.00 2014-12-24 08:46:32.000 358 21183.75 69.02 42860.68 47809.99 2014-12-24 08:46:33.000 358 21183.78 69.04 42860.68 47809.99 2014-12-24 08:46:34.000 358 21183.81 69.04 42860.66 47809.99 2014-12-24 08:46:35.000 358 21183.82 69.06 42860.65 47810.01 2014-12-24 08:46:36.000 358 21183.84 69.07 42860.67 47809.99 2014-12-24 08:46:37.000 358 21183.87 69.11 42860.69 47810.01 2014-12-24 08:46:38.000 358 21183.85 69.13 42860.68 47810.03 2014-12-24 08:46:39.000 358 21183.86 69.10 42860.67 47810.06 2014-12-24 08:46:40.000 358 21183.86 69.06 42860.69 47810.06 2014-12-24 08:46:41.000 358 21183.91 69.03 42860.72 47810.08 2014-12-24 08:46:42.000 358 21183.89 69.06 42860.73 47810.11 2014-12-24 08:46:43.000 358 21183.86 69.10 42860.73 47810.08 2014-12-24 08:46:44.000 358 21183.85 69.13 42860.73 47810.12 2014-12-24 08:46:45.000 358 21183.85 69.16 42860.70 47810.07 2014-12-24 08:46:46.000 358 21183.86 69.16 42860.67 47810.05 2014-12-24 08:46:47.000 358 21183.91 69.14 42860.65 47810.06 2014-12-24 08:46:48.000 358 21183.91 69.15 42860.66 47810.08 2014-12-24 08:46:49.000 358 21183.90 69.16 42860.66 47810.07 2014-12-24 08:46:50.000 358 21183.92 69.14 42860.70 47810.06 2014-12-24 08:46:51.000 358 21183.92 69.14 42860.68 47810.06 2014-12-24 08:46:52.000 358 21183.97 69.13 42860.67 47810.07 2014-12-24 08:46:53.000 358 21183.93 69.11 42860.67 47810.07 2014-12-24 08:46:54.000 358 21183.92 69.10 42860.68 47810.12 2014-12-24 08:46:55.000 358 21183.94 69.09 42860.68 47810.07 2014-12-24 08:46:56.000 358 21183.94 69.11 42860.69 47810.08 2014-12-24 08:46:57.000 358 21183.93 69.09 42860.71 47810.10 2014-12-24 08:46:58.000 358 21183.93 69.09 42860.70 47810.10 2014-12-24 08:46:59.000 358 21183.90 69.08 42860.72 47810.10 2014-12-24 08:47:00.000 358 21183.87 69.13 42860.70 47810.07 2014-12-24 08:47:01.000 358 21183.84 69.16 42860.71 47810.05 2014-12-24 08:47:02.000 358 21183.81 69.17 42860.68 47810.03 2014-12-24 08:47:03.000 358 21183.77 69.18 42860.64 47809.98 2014-12-24 08:47:04.000 358 21183.76 69.18 42860.64 47809.97 2014-12-24 08:47:05.000 358 21183.77 69.19 42860.64 47809.94 2014-12-24 08:47:06.000 358 21183.77 69.18 42860.62 47809.96 2014-12-24 08:47:07.000 358 21183.76 69.17 42860.62 47809.97 2014-12-24 08:47:08.000 358 21183.76 69.18 42860.61 47809.94 2014-12-24 08:47:09.000 358 21183.73 69.17 42860.62 47809.94 2014-12-24 08:47:10.000 358 21183.71 69.20 42860.60 47809.95 2014-12-24 08:47:11.000 358 21183.70 69.22 42860.59 47809.93 2014-12-24 08:47:12.000 358 21183.72 69.24 42860.63 47809.93 2014-12-24 08:47:13.000 358 21183.74 69.25 42860.61 47809.91 2014-12-24 08:47:14.000 358 21183.73 69.24 42860.60 47809.94 2014-12-24 08:47:15.000 358 21183.75 69.27 42860.62 47809.94 2014-12-24 08:47:16.000 358 21183.78 69.29 42860.64 47809.94 2014-12-24 08:47:17.000 358 21183.77 69.32 42860.61 47809.96 2014-12-24 08:47:18.000 358 21183.76 69.37 42860.63 47809.96 2014-12-24 08:47:19.000 358 21183.74 69.40 42860.62 47809.94 2014-12-24 08:47:20.000 358 21183.74 69.39 42860.61 47809.92 2014-12-24 08:47:21.000 358 21183.74 69.39 42860.61 47809.93 2014-12-24 08:47:22.000 358 21183.75 69.41 42860.62 47809.95 2014-12-24 08:47:23.000 358 21183.74 69.43 42860.62 47809.92 2014-12-24 08:47:24.000 358 21183.71 69.48 42860.59 47809.88 2014-12-24 08:47:25.000 358 21183.70 69.52 42860.55 47809.90 2014-12-24 08:47:26.000 358 21183.70 69.54 42860.51 47809.82 2014-12-24 08:47:27.000 358 21183.69 69.56 42860.50 47809.80 2014-12-24 08:47:28.000 358 21183.68 69.58 42860.48 47809.82 2014-12-24 08:47:29.000 358 21183.67 69.60 42860.47 47809.77 2014-12-24 08:47:30.000 358 21183.67 69.61 42860.48 47809.77 2014-12-24 08:47:31.000 358 21183.70 69.58 42860.48 47809.76 2014-12-24 08:47:32.000 358 21183.70 69.57 42860.50 47809.79 2014-12-24 08:47:33.000 358 21183.70 69.59 42860.48 47809.78 2014-12-24 08:47:34.000 358 21183.70 69.63 42860.46 47809.77 2014-12-24 08:47:35.000 358 21183.67 69.67 42860.48 47809.77 2014-12-24 08:47:36.000 358 21183.62 69.74 42860.45 47809.77 2014-12-24 08:47:37.000 358 21183.59 69.78 42860.43 47809.73 2014-12-24 08:47:38.000 358 21183.58 69.84 42860.39 47809.68 2014-12-24 08:47:39.000 358 21183.58 69.87 42860.35 47809.66 2014-12-24 08:47:40.000 358 21183.58 69.86 42860.35 47809.62 2014-12-24 08:47:41.000 358 21183.56 69.88 42860.35 47809.59 2014-12-24 08:47:42.000 358 21183.55 69.91 42860.30 47809.58 2014-12-24 08:47:43.000 358 21183.55 69.95 42860.27 47809.56 2014-12-24 08:47:44.000 358 21183.52 69.98 42860.27 47809.54 2014-12-24 08:47:45.000 358 21183.49 69.97 42860.24 47809.51 2014-12-24 08:47:46.000 358 21183.50 69.96 42860.22 47809.51 2014-12-24 08:47:47.000 358 21183.47 70.01 42860.23 47809.46 2014-12-24 08:47:48.000 358 21183.47 70.02 42860.23 47809.46 2014-12-24 08:47:49.000 358 21183.47 70.04 42860.20 47809.45 2014-12-24 08:47:50.000 358 21183.45 70.03 42860.18 47809.39 2014-12-24 08:47:51.000 358 21183.44 70.03 42860.14 47809.41 2014-12-24 08:47:52.000 358 21183.45 70.00 42860.14 47809.38 2014-12-24 08:47:53.000 358 21183.46 70.00 42860.13 47809.39 2014-12-24 08:47:54.000 358 21183.47 69.99 42860.16 47809.39 2014-12-24 08:47:55.000 358 21183.49 69.99 42860.16 47809.42 2014-12-24 08:47:56.000 358 21183.49 69.97 42860.17 47809.44 2014-12-24 08:47:57.000 358 21183.49 69.96 42860.17 47809.42 2014-12-24 08:47:58.000 358 21183.49 69.95 42860.17 47809.40 2014-12-24 08:47:59.000 358 21183.49 69.94 42860.18 47809.44 2014-12-24 08:48:00.000 358 21183.55 69.91 42860.20 47809.47 2014-12-24 08:48:01.000 358 21183.58 69.90 42860.21 47809.48 2014-12-24 08:48:02.000 358 21183.62 69.88 42860.19 47809.47 2014-12-24 08:48:03.000 358 21183.65 69.90 42860.24 47809.53 2014-12-24 08:48:04.000 358 21183.66 69.89 42860.24 47809.53 2014-12-24 08:48:05.000 358 21183.65 69.87 42860.22 47809.51 2014-12-24 08:48:06.000 358 21183.67 69.85 42860.24 47809.54 2014-12-24 08:48:07.000 358 21183.65 69.84 42860.24 47809.52 2014-12-24 08:48:08.000 358 21183.66 69.83 42860.25 47809.55 2014-12-24 08:48:09.000 358 21183.65 69.80 42860.23 47809.55 2014-12-24 08:48:10.000 358 21183.62 69.77 42860.25 47809.55 2014-12-24 08:48:11.000 358 21183.57 69.75 42860.23 47809.54 2014-12-24 08:48:12.000 358 21183.56 69.74 42860.20 47809.49 2014-12-24 08:48:13.000 358 21183.53 69.75 42860.19 47809.48 2014-12-24 08:48:14.000 358 21183.50 69.75 42860.21 47809.46 2014-12-24 08:48:15.000 358 21183.48 69.77 42860.21 47809.45 2014-12-24 08:48:16.000 358 21183.44 69.78 42860.17 47809.41 2014-12-24 08:48:17.000 358 21183.46 69.76 42860.12 47809.40 2014-12-24 08:48:18.000 358 21183.44 69.73 42860.14 47809.40 2014-12-24 08:48:19.000 358 21183.47 69.69 42860.16 47809.38 2014-12-24 08:48:20.000 358 21183.50 69.64 42860.15 47809.42 2014-12-24 08:48:21.000 358 21183.53 69.61 42860.20 47809.41 2014-12-24 08:48:22.000 358 21183.56 69.59 42860.22 47809.43 2014-12-24 08:48:23.000 358 21183.55 69.54 42860.19 47809.47 2014-12-24 08:48:24.000 358 21183.58 69.47 42860.20 47809.49 2014-12-24 08:48:25.000 358 21183.62 69.47 42860.27 47809.51 2014-12-24 08:48:26.000 358 21183.63 69.47 42860.29 47809.52 2014-12-24 08:48:27.000 358 21183.61 69.46 42860.29 47809.56 2014-12-24 08:48:28.000 358 21183.63 69.47 42860.25 47809.56 2014-12-24 08:48:29.000 358 21183.65 69.45 42860.28 47809.58 2014-12-24 08:48:30.000 358 21183.64 69.41 42860.30 47809.58 2014-12-24 08:48:31.000 358 21183.66 69.43 42860.32 47809.60 2014-12-24 08:48:32.000 358 21183.65 69.46 42860.31 47809.59 2014-12-24 08:48:33.000 358 21183.64 69.52 42860.31 47809.61 2014-12-24 08:48:34.000 358 21183.64 69.59 42860.28 47809.57 2014-12-24 08:48:35.000 358 21183.64 69.58 42860.27 47809.59 2014-12-24 08:48:36.000 358 21183.66 69.61 42860.24 47809.58 2014-12-24 08:48:37.000 358 21183.69 69.63 42860.24 47809.57 2014-12-24 08:48:38.000 358 21183.69 69.63 42860.23 47809.57 2014-12-24 08:48:39.000 358 21183.71 69.64 42860.24 47809.57 2014-12-24 08:48:40.000 358 21183.73 69.64 42860.22 47809.56 2014-12-24 08:48:41.000 358 21183.76 69.59 42860.21 47809.58 2014-12-24 08:48:42.000 358 21183.78 69.57 42860.21 47809.61 2014-12-24 08:48:43.000 358 21183.79 69.57 42860.26 47809.62 2014-12-24 08:48:44.000 358 21183.81 69.58 42860.25 47809.65 2014-12-24 08:48:45.000 358 21183.83 69.58 42860.24 47809.65 2014-12-24 08:48:46.000 358 21183.85 69.59 42860.29 47809.66 2014-12-24 08:48:47.000 358 21183.87 69.57 42860.27 47809.67 2014-12-24 08:48:48.000 358 21183.87 69.55 42860.29 47809.70 2014-12-24 08:48:49.000 358 21183.91 69.53 42860.32 47809.70 2014-12-24 08:48:50.000 358 21183.90 69.52 42860.31 47809.75 2014-12-24 08:48:51.000 358 21183.89 69.51 42860.36 47809.75 2014-12-24 08:48:52.000 358 21183.90 69.52 42860.37 47809.75 2014-12-24 08:48:53.000 358 21183.91 69.51 42860.40 47809.79 2014-12-24 08:48:54.000 358 21183.90 69.54 42860.39 47809.79 2014-12-24 08:48:55.000 358 21183.89 69.57 42860.39 47809.76 2014-12-24 08:48:56.000 358 21183.89 69.57 42860.37 47809.78 2014-12-24 08:48:57.000 358 21183.92 69.59 42860.35 47809.79 2014-12-24 08:48:58.000 358 21183.94 69.58 42860.40 47809.77 2014-12-24 08:48:59.000 358 21183.93 69.55 42860.38 47809.79 2014-12-24 08:49:00.000 358 21183.90 69.57 42860.37 47809.77 2014-12-24 08:49:01.000 358 21183.90 69.58 42860.36 47809.80 2014-12-24 08:49:02.000 358 21183.89 69.57 42860.36 47809.79 2014-12-24 08:49:03.000 358 21183.91 69.56 42860.39 47809.78 2014-12-24 08:49:04.000 358 21183.88 69.59 42860.42 47809.80 2014-12-24 08:49:05.000 358 21183.91 69.58 42860.43 47809.79 2014-12-24 08:49:06.000 358 21183.90 69.57 42860.41 47809.79 2014-12-24 08:49:07.000 358 21183.89 69.57 42860.40 47809.79 2014-12-24 08:49:08.000 358 21183.88 69.56 42860.39 47809.80 2014-12-24 08:49:09.000 358 21183.91 69.58 42860.39 47809.79 2014-12-24 08:49:10.000 358 21183.91 69.57 42860.38 47809.79 2014-12-24 08:49:11.000 358 21183.92 69.56 42860.38 47809.80 2014-12-24 08:49:12.000 358 21183.94 69.57 42860.38 47809.81 2014-12-24 08:49:13.000 358 21183.96 69.59 42860.39 47809.83 2014-12-24 08:49:14.000 358 21183.96 69.65 42860.39 47809.83 2014-12-24 08:49:15.000 358 21183.94 69.68 42860.39 47809.80 2014-12-24 08:49:16.000 358 21183.96 69.71 42860.39 47809.82 2014-12-24 08:49:17.000 358 21183.93 69.75 42860.35 47809.80 2014-12-24 08:49:18.000 358 21183.93 69.78 42860.33 47809.77 2014-12-24 08:49:19.000 358 21183.94 69.79 42860.32 47809.76 2014-12-24 08:49:20.000 358 21183.94 69.83 42860.30 47809.74 2014-12-24 08:49:21.000 358 21183.96 69.85 42860.32 47809.76 2014-12-24 08:49:22.000 358 21183.96 69.84 42860.29 47809.74 2014-12-24 08:49:23.000 358 21183.96 69.85 42860.31 47809.75 2014-12-24 08:49:24.000 358 21183.98 69.86 42860.31 47809.75 2014-12-24 08:49:25.000 358 21183.97 69.84 42860.30 47809.73 2014-12-24 08:49:26.000 358 21183.97 69.83 42860.29 47809.75 2014-12-24 08:49:27.000 358 21183.98 69.84 42860.29 47809.73 2014-12-24 08:49:28.000 358 21184.00 69.83 42860.28 47809.74 2014-12-24 08:49:29.000 358 21184.01 69.79 42860.26 47809.73 2014-12-24 08:49:30.000 358 21184.01 69.75 42860.24 47809.74 2014-12-24 08:49:31.000 358 21184.03 69.72 42860.27 47809.74 2014-12-24 08:49:32.000 358 21184.06 69.68 42860.31 47809.77 2014-12-24 08:49:33.000 358 21184.07 69.65 42860.31 47809.79 2014-12-24 08:49:34.000 358 21184.05 69.62 42860.32 47809.79 2014-12-24 08:49:35.000 358 21184.03 69.60 42860.33 47809.81 2014-12-24 08:49:36.000 358 21184.04 69.57 42860.34 47809.82 2014-12-24 08:49:37.000 358 21184.05 69.56 42860.36 47809.81 2014-12-24 08:49:38.000 358 21184.07 69.57 42860.35 47809.81 2014-12-24 08:49:39.000 358 21184.05 69.55 42860.31 47809.83 2014-12-24 08:49:40.000 358 21184.04 69.54 42860.36 47809.83 2014-12-24 08:49:41.000 358 21184.05 69.54 42860.34 47809.82 2014-12-24 08:49:42.000 358 21184.08 69.52 42860.29 47809.83 2014-12-24 08:49:43.000 358 21184.08 69.48 42860.32 47809.82 2014-12-24 08:49:44.000 358 21184.08 69.44 42860.31 47809.80 2014-12-24 08:49:45.000 358 21184.11 69.39 42860.37 47809.83 2014-12-24 08:49:46.000 358 21184.11 69.38 42860.36 47809.81 2014-12-24 08:49:47.000 358 21184.09 69.32 42860.35 47809.85 2014-12-24 08:49:48.000 358 21184.10 69.27 42860.36 47809.85 2014-12-24 08:49:49.000 358 21184.07 69.24 42860.33 47809.84 2014-12-24 08:49:50.000 358 21184.07 69.19 42860.37 47809.86 2014-12-24 08:49:51.000 358 21184.07 69.19 42860.37 47809.86 2014-12-24 08:49:52.000 358 21184.05 69.17 42860.37 47809.86 2014-12-24 08:49:53.000 358 21184.05 69.14 42860.39 47809.87 2014-12-24 08:49:54.000 358 21184.01 69.13 42860.38 47809.86 2014-12-24 08:49:55.000 358 21184.00 69.13 42860.41 47809.87 2014-12-24 08:49:56.000 358 21184.01 69.10 42860.44 47809.88 2014-12-24 08:49:57.000 358 21184.01 69.07 42860.44 47809.87 2014-12-24 08:49:58.000 358 21184.00 69.04 42860.43 47809.87 2014-12-24 08:49:59.000 358 21184.00 69.01 42860.45 47809.89 2014-12-24 08:50:00.000 358 21184.00 68.97 42860.49 47809.88 2014-12-24 08:50:01.000 358 21184.03 68.94 42860.49 47809.90 2014-12-24 08:50:02.000 358 21184.04 68.91 42860.49 47809.92 2014-12-24 08:50:03.000 358 21184.04 68.92 42860.47 47809.93 2014-12-24 08:50:04.000 358 21184.01 68.90 42860.47 47809.91 2014-12-24 08:50:05.000 358 21183.99 68.85 42860.48 47809.93 2014-12-24 08:50:06.000 358 21183.98 68.85 42860.49 47809.91 2014-12-24 08:50:07.000 358 21183.95 68.86 42860.47 47809.90 2014-12-24 08:50:08.000 358 21183.95 68.84 42860.44 47809.90 2014-12-24 08:50:09.000 358 21183.88 68.82 42860.45 47809.86 2014-12-24 08:50:10.000 358 21183.87 68.79 42860.44 47809.85 2014-12-24 08:50:11.000 358 21183.86 68.77 42860.44 47809.82 2014-12-24 08:50:12.000 358 21183.86 68.78 42860.42 47809.80 2014-12-24 08:50:13.000 358 21183.84 68.76 42860.42 47809.78 2014-12-24 08:50:14.000 358 21183.83 68.73 42860.41 47809.78 2014-12-24 08:50:15.000 358 21183.85 68.70 42860.42 47809.79 2014-12-24 08:50:16.000 358 21183.87 68.68 42860.42 47809.80 2014-12-24 08:50:17.000 358 21183.89 68.67 42860.43 47809.82 2014-12-24 08:50:18.000 358 21183.93 68.66 42860.40 47809.82 2014-12-24 08:50:19.000 358 21183.91 68.64 42860.40 47809.81 2014-12-24 08:50:20.000 358 21183.90 68.64 42860.41 47809.83 2014-12-24 08:50:21.000 358 21183.88 68.64 42860.42 47809.84 2014-12-24 08:50:22.000 358 21183.83 68.68 42860.40 47809.79 2014-12-24 08:50:23.000 358 21183.80 68.74 42860.36 47809.76 2014-12-24 08:50:24.000 358 21183.77 68.78 42860.28 47809.73 2014-12-24 08:50:25.000 358 21183.74 68.80 42860.23 47809.68 2014-12-24 08:50:26.000 358 21183.72 68.82 42860.19 47809.60 2014-12-24 08:50:27.000 358 21183.71 68.82 42860.17 47809.57 2014-12-24 08:50:28.000 358 21183.69 68.82 42860.15 47809.53 2014-12-24 08:50:29.000 358 21183.68 68.84 42860.12 47809.50 2014-12-24 08:50:30.000 358 21183.66 68.83 42860.12 47809.47 2014-12-24 08:50:31.000 358 21183.63 68.83 42860.10 47809.46 2014-12-24 08:50:32.000 358 21183.60 68.87 42860.07 47809.41 2014-12-24 08:50:33.000 358 21183.58 68.88 42860.02 47809.39 2014-12-24 08:50:34.000 358 21183.56 68.87 42860.00 47809.33 2014-12-24 08:50:35.000 358 21183.56 68.86 42859.96 47809.31 2014-12-24 08:50:36.000 358 21183.57 68.85 42859.95 47809.30 2014-12-24 08:50:37.000 358 21183.55 68.84 42859.95 47809.27 2014-12-24 08:50:38.000 358 21183.54 68.79 42859.94 47809.26 2014-12-24 08:50:39.000 358 21183.60 68.74 42859.96 47809.24 2014-12-24 08:50:40.000 358 21183.58 68.71 42859.95 47809.26 2014-12-24 08:50:41.000 358 21183.59 68.64 42859.94 47809.25 2014-12-24 08:50:42.000 358 21183.64 68.59 42859.99 47809.27 2014-12-24 08:50:43.000 358 21183.61 68.52 42859.97 47809.28 2014-12-24 08:50:44.000 358 21183.63 68.45 42859.95 47809.30 2014-12-24 08:50:45.000 358 21183.69 68.39 42859.95 47809.30 2014-12-24 08:50:46.000 358 21183.72 68.31 42859.98 47809.34 2014-12-24 08:50:47.000 358 21183.70 68.24 42860.01 47809.35 2014-12-24 08:50:48.000 358 21183.73 68.22 42859.98 47809.37 2014-12-24 08:50:49.000 358 21183.73 68.22 42859.96 47809.39 2014-12-24 08:50:50.000 358 21183.74 68.19 42859.96 47809.38 2014-12-24 08:50:51.000 358 21183.73 68.18 42859.95 47809.36 2014-12-24 08:50:52.000 358 21183.78 68.13 42859.94 47809.35 2014-12-24 08:50:53.000 358 21183.80 68.07 42859.97 47809.38 2014-12-24 08:50:54.000 358 21183.83 68.01 42859.99 47809.39 2014-12-24 08:50:55.000 358 21183.84 67.95 42860.00 47809.44 2014-12-24 08:50:56.000 358 21183.86 67.94 42860.01 47809.45 2014-12-24 08:50:57.000 358 21183.90 67.90 42860.02 47809.48 2014-12-24 08:50:58.000 358 21183.91 67.86 42860.06 47809.50 2014-12-24 08:50:59.000 358 21183.90 67.82 42860.10 47809.48 2014-12-24 08:51:00.000 358 21183.90 67.79 42860.08 47809.50 2014-12-24 08:51:01.000 358 21183.91 67.75 42860.08 47809.53 2014-12-24 08:51:02.000 358 21183.92 67.69 42860.10 47809.51 2014-12-24 08:51:03.000 358 21183.93 67.68 42860.12 47809.52 2014-12-24 08:51:04.000 358 21183.92 67.66 42860.09 47809.53 2014-12-24 08:51:05.000 358 21183.95 67.65 42860.06 47809.54 2014-12-24 08:51:06.000 358 21183.95 67.61 42860.12 47809.56 2014-12-24 08:51:07.000 358 21183.97 67.60 42860.11 47809.56 2014-12-24 08:51:08.000 358 21184.03 67.57 42860.09 47809.58 2014-12-24 08:51:09.000 358 21184.06 67.53 42860.10 47809.57 2014-12-24 08:51:10.000 358 21184.07 67.53 42860.12 47809.62 2014-12-24 08:51:11.000 358 21184.07 67.53 42860.13 47809.64 2014-12-24 08:51:12.000 358 21184.07 67.55 42860.17 47809.69 2014-12-24 08:51:13.000 358 21184.07 67.55 42860.18 47809.67 2014-12-24 08:51:14.000 358 21184.06 67.58 42860.14 47809.65 2014-12-24 08:51:15.000 358 21184.06 67.57 42860.17 47809.66 2014-12-24 08:51:16.000 358 21184.06 67.58 42860.14 47809.64 2014-12-24 08:51:17.000 358 21184.01 67.59 42860.14 47809.63 2014-12-24 08:51:18.000 358 21183.99 67.60 42860.12 47809.62 2014-12-24 08:51:19.000 358 21183.99 67.58 42860.10 47809.62 2014-12-24 08:51:20.000 358 21183.97 67.60 42860.11 47809.58 2014-12-24 08:51:21.000 358 21183.98 67.63 42860.09 47809.60 2014-12-24 08:51:22.000 358 21183.99 67.64 42860.12 47809.58 2014-12-24 08:51:23.000 358 21184.00 67.66 42860.11 47809.59 2014-12-24 08:51:24.000 358 21184.01 67.67 42860.10 47809.57 2014-12-24 08:51:25.000 358 21184.01 67.69 42860.06 47809.59 2014-12-24 08:51:26.000 358 21184.03 67.66 42860.07 47809.56 2014-12-24 08:51:27.000 358 21184.02 67.69 42860.06 47809.56 2014-12-24 08:51:28.000 358 21184.01 67.71 42860.03 47809.55 2014-12-24 08:51:29.000 358 21184.03 67.72 42860.02 47809.56 2014-12-24 08:51:30.000 358 21184.05 67.71 42860.03 47809.54 2014-12-24 08:51:31.000 358 21184.10 67.66 42860.01 47809.57 2014-12-24 08:51:32.000 358 21184.14 67.62 42860.04 47809.58 2014-12-24 08:51:33.000 358 21184.17 67.59 42860.05 47809.60 2014-12-24 08:51:34.000 358 21184.21 67.58 42860.07 47809.60 2014-12-24 08:51:35.000 358 21184.24 67.57 42860.09 47809.64 2014-12-24 08:51:36.000 358 21184.27 67.55 42860.11 47809.66 2014-12-24 08:51:37.000 358 21184.30 67.57 42860.12 47809.68 2014-12-24 08:51:38.000 358 21184.29 67.54 42860.09 47809.68 2014-12-24 08:51:39.000 358 21184.31 67.52 42860.10 47809.71 2014-12-24 08:51:40.000 358 21184.34 67.48 42860.13 47809.73 2014-12-24 08:51:41.000 358 21184.37 67.45 42860.14 47809.76 2014-12-24 08:51:42.000 358 21184.37 67.43 42860.15 47809.78 2014-12-24 08:51:43.000 358 21184.40 67.43 42860.18 47809.81 2014-12-24 08:51:44.000 358 21184.42 67.44 42860.17 47809.82 2014-12-24 08:51:45.000 358 21184.43 67.44 42860.16 47809.83 2014-12-24 08:51:46.000 358 21184.48 67.44 42860.15 47809.90 2014-12-24 08:51:47.000 358 21184.50 67.45 42860.17 47809.87 2014-12-24 08:51:48.000 358 21184.52 67.44 42860.18 47809.91 2014-12-24 08:51:49.000 358 21184.58 67.44 42860.20 47809.93 2014-12-24 08:51:50.000 358 21184.61 67.41 42860.22 47809.94 2014-12-24 08:51:51.000 358 21184.62 67.41 42860.22 47809.96 2014-12-24 08:51:52.000 358 21184.64 67.42 42860.23 47809.99 2014-12-24 08:51:53.000 358 21184.70 67.42 42860.25 47810.03 2014-12-24 08:51:54.000 358 21184.75 67.44 42860.27 47810.04 2014-12-24 08:51:55.000 358 21184.82 67.44 42860.25 47810.08 2014-12-24 08:51:56.000 358 21184.87 67.47 42860.28 47810.13 2014-12-24 08:51:57.000 358 21184.89 67.48 42860.28 47810.13 2014-12-24 08:51:58.000 358 21184.93 67.49 42860.30 47810.15 2014-12-24 08:51:59.000 358 21184.95 67.51 42860.33 47810.21 2014-12-24 08:52:00.000 358 21184.95 67.54 42860.33 47810.22 2014-12-24 08:52:01.000 358 21184.98 67.56 42860.32 47810.25 2014-12-24 08:52:02.000 358 21184.99 67.58 42860.31 47810.26 2014-12-24 08:52:03.000 358 21185.01 67.61 42860.35 47810.26 2014-12-24 08:52:04.000 358 21185.04 67.64 42860.37 47810.29 2014-12-24 08:52:05.000 358 21185.02 67.67 42860.39 47810.30 2014-12-24 08:52:06.000 358 21185.03 67.71 42860.40 47810.29 2014-12-24 08:52:07.000 358 21185.01 67.73 42860.37 47810.31 2014-12-24 08:52:08.000 358 21185.03 67.77 42860.40 47810.30 2014-12-24 08:52:09.000 358 21185.03 67.82 42860.38 47810.30 2014-12-24 08:52:10.000 358 21185.05 67.88 42860.36 47810.30 2014-12-24 08:52:11.000 358 21185.02 67.92 42860.34 47810.28 2014-12-24 08:52:12.000 358 21185.03 67.96 42860.33 47810.26 2014-12-24 08:52:13.000 358 21185.01 67.98 42860.33 47810.26 2014-12-24 08:52:14.000 358 21184.99 67.98 42860.35 47810.23 2014-12-24 08:52:15.000 358 21184.98 68.03 42860.34 47810.25 2014-12-24 08:52:16.000 358 21184.95 68.08 42860.31 47810.23 2014-12-24 08:52:17.000 358 21184.94 68.14 42860.33 47810.21 2014-12-24 08:52:18.000 358 21184.94 68.16 42860.31 47810.21 2014-12-24 08:52:19.000 358 21184.93 68.18 42860.34 47810.20 2014-12-24 08:52:20.000 358 21184.92 68.25 42860.32 47810.20 2014-12-24 08:52:21.000 358 21184.93 68.27 42860.31 47810.21 2014-12-24 08:52:22.000 358 21184.95 68.28 42860.34 47810.21 2014-12-24 08:52:23.000 358 21184.93 68.33 42860.35 47810.21 2014-12-24 08:52:24.000 358 21184.90 68.39 42860.36 47810.23 2014-12-24 08:52:25.000 358 21184.91 68.45 42860.35 47810.23 2014-12-24 08:52:26.000 358 21184.89 68.51 42860.32 47810.20 2014-12-24 08:52:27.000 358 21184.85 68.60 42860.31 47810.19 2014-12-24 08:52:28.000 358 21184.82 68.69 42860.27 47810.16 2014-12-24 08:52:29.000 358 21184.80 68.74 42860.25 47810.13 2014-12-24 08:52:30.000 358 21184.81 68.76 42860.23 47810.09 2014-12-24 08:52:31.000 358 21184.80 68.78 42860.20 47810.08 2014-12-24 08:52:32.000 358 21184.80 68.83 42860.19 47810.05 2014-12-24 08:52:33.000 358 21184.80 68.88 42860.19 47810.05 2014-12-24 08:52:34.000 358 21184.79 68.94 42860.17 47810.03 2014-12-24 08:52:35.000 358 21184.79 68.97 42860.16 47809.98 2014-12-24 08:52:36.000 358 21184.77 68.99 42860.13 47809.98 2014-12-24 08:52:37.000 358 21184.73 69.03 42860.12 47809.92 2014-12-24 08:52:38.000 358 21184.70 69.08 42860.09 47809.92 2014-12-24 08:52:39.000 358 21184.69 69.10 42860.09 47809.87 2014-12-24 08:52:40.000 358 21184.66 69.12 42860.05 47809.86 2014-12-24 08:52:41.000 358 21184.61 69.15 42860.02 47809.80 2014-12-24 08:52:42.000 358 21184.60 69.20 42860.02 47809.79 2014-12-24 08:52:43.000 358 21184.57 69.25 42859.99 47809.75 2014-12-24 08:52:44.000 358 21184.59 69.27 42859.94 47809.71 2014-12-24 08:52:45.000 358 21184.56 69.31 42859.92 47809.70 2014-12-24 08:52:46.000 358 21184.53 69.31 42859.93 47809.68 2014-12-24 08:52:47.000 358 21184.52 69.30 42859.94 47809.66 2014-12-24 08:52:48.000 358 21184.53 69.29 42859.92 47809.63 2014-12-24 08:52:49.000 358 21184.52 69.30 42859.91 47809.63 2014-12-24 08:52:50.000 358 21184.53 69.30 42859.89 47809.62 2014-12-24 08:52:51.000 358 21184.53 69.30 42859.89 47809.62 2014-12-24 08:52:52.000 358 21184.53 69.30 42859.93 47809.65 2014-12-24 08:52:53.000 358 21184.50 69.29 42859.94 47809.63 2014-12-24 08:52:54.000 358 21184.51 69.31 42859.93 47809.61 2014-12-24 08:52:55.000 358 21184.53 69.35 42859.88 47809.63 2014-12-24 08:52:56.000 358 21184.51 69.38 42859.85 47809.62 2014-12-24 08:52:57.000 358 21184.49 69.39 42859.85 47809.59 2014-12-24 08:52:58.000 358 21184.47 69.39 42859.86 47809.62 2014-12-24 08:52:59.000 358 21184.46 69.36 42859.84 47809.58 2014-12-24 08:53:00.000 358 21184.44 69.37 42859.85 47809.57 2014-12-24 08:53:01.000 358 21184.47 69.40 42859.84 47809.56 2014-12-24 08:53:02.000 358 21184.46 69.44 42859.82 47809.55 2014-12-24 08:53:03.000 358 21184.37 69.55 42859.79 47809.52 2014-12-24 08:53:04.000 358 21184.31 69.66 42859.71 47809.45 2014-12-24 08:53:05.000 358 21184.28 69.72 42859.63 47809.37 2014-12-24 08:53:06.000 358 21184.23 69.73 42859.58 47809.29 2014-12-24 08:53:07.000 358 21184.22 69.72 42859.54 47809.23 2014-12-24 08:53:08.000 358 21184.21 69.73 42859.50 47809.18 2014-12-24 08:53:09.000 358 21184.17 69.75 42859.45 47809.11 2014-12-24 08:53:10.000 358 21184.08 69.76 42859.45 47809.07 2014-12-24 08:53:11.000 358 21184.05 69.77 42859.43 47809.03 2014-12-24 08:53:12.000 358 21184.02 69.77 42859.38 47808.98 2014-12-24 08:53:13.000 358 21184.02 69.75 42859.39 47808.93 2014-12-24 08:53:14.000 358 21183.98 69.71 42859.37 47808.93 2014-12-24 08:53:15.000 358 21184.00 69.65 42859.35 47808.93 2014-12-24 08:53:16.000 358 21184.03 69.58 42859.37 47808.92 2014-12-24 08:53:17.000 358 21184.09 69.47 42859.46 47808.96 2014-12-24 08:53:18.000 358 21184.10 69.40 42859.48 47809.02 2014-12-24 08:53:19.000 358 21184.13 69.39 42859.54 47809.07 2014-12-24 08:53:20.000 358 21184.12 69.35 42859.60 47809.14 2014-12-24 08:53:21.000 358 21184.15 69.33 42859.64 47809.18 2014-12-24 08:53:22.000 358 21184.12 69.33 42859.64 47809.23 2014-12-24 08:53:23.000 358 21184.07 69.41 42859.64 47809.22 2014-12-24 08:53:24.000 358 21184.02 69.47 42859.64 47809.19 2014-12-24 08:53:25.000 358 21184.04 69.52 42859.58 47809.13 2014-12-24 08:53:26.000 358 21184.04 69.52 42859.52 47809.09 2014-12-24 08:53:27.000 358 21183.99 69.48 42859.50 47809.07 2014-12-24 08:53:28.000 358 21183.99 69.47 42859.50 47809.05 2014-12-24 08:53:29.000 358 21183.97 69.44 42859.52 47809.02 2014-12-24 08:53:30.000 358 21183.94 69.39 42859.52 47809.03 2014-12-24 08:53:31.000 358 21183.89 69.36 42859.47 47809.00 2014-12-24 08:53:32.000 358 21183.89 69.32 42859.44 47808.95 2014-12-24 08:53:33.000 358 21183.88 69.23 42859.39 47808.91 2014-12-24 08:53:34.000 358 21183.87 69.12 42859.42 47808.91 2014-12-24 08:53:35.000 358 21183.84 69.04 42859.45 47808.92 2014-12-24 08:53:36.000 358 21183.88 68.97 42859.46 47808.96 2014-12-24 08:53:37.000 358 21183.88 68.91 42859.49 47808.97 2014-12-24 08:53:38.000 358 21183.87 68.88 42859.52 47808.99 2014-12-24 08:53:39.000 358 21183.87 68.80 42859.57 47809.00 2014-12-24 08:53:40.000 358 21183.88 68.73 42859.56 47809.02 2014-12-24 08:53:41.000 358 21183.89 68.68 42859.57 47809.03 2014-12-24 08:53:42.000 358 21183.91 68.65 42859.60 47809.06 2014-12-24 08:53:43.000 358 21183.91 68.61 42859.63 47809.07 2014-12-24 08:53:44.000 358 21183.89 68.58 42859.63 47809.09 2014-12-24 08:53:45.000 358 21183.87 68.53 42859.63 47809.11 2014-12-24 08:53:46.000 358 21183.89 68.45 42859.68 47809.11 2014-12-24 08:53:47.000 358 21183.92 68.37 42859.74 47809.17 2014-12-24 08:53:48.000 358 21183.96 68.31 42859.78 47809.21 2014-12-24 08:53:49.000 358 21183.98 68.29 42859.83 47809.25 2014-12-24 08:53:50.000 358 21183.97 68.29 42859.88 47809.30 2014-12-24 08:53:51.000 358 21183.95 68.28 42859.87 47809.33 2014-12-24 08:53:52.000 358 21183.99 68.28 42859.89 47809.36 2014-12-24 08:53:53.000 358 21184.02 68.28 42859.93 47809.36 2014-12-24 08:53:54.000 358 21184.02 68.28 42859.89 47809.37 2014-12-24 08:53:55.000 358 21183.98 68.25 42859.90 47809.37 2014-12-24 08:53:56.000 358 21184.01 68.21 42859.93 47809.37 2014-12-24 08:53:57.000 358 21184.01 68.17 42859.91 47809.40 2014-12-24 08:53:58.000 358 21184.02 68.14 42859.94 47809.44 2014-12-24 08:53:59.000 358 21184.01 68.12 42859.95 47809.44 2014-12-24 08:54:00.000 358 21184.01 68.06 42859.99 47809.46 2014-12-24 08:54:01.000 358 21184.05 68.06 42860.03 47809.49 2014-12-24 08:54:02.000 358 21184.08 68.08 42860.06 47809.53 2014-12-24 08:54:03.000 358 21184.11 68.08 42860.08 47809.55 2014-12-24 08:54:04.000 358 21184.14 68.05 42860.10 47809.61 2014-12-24 08:54:05.000 358 21184.14 68.01 42860.13 47809.66 2014-12-24 08:54:06.000 358 21184.14 67.96 42860.20 47809.69 2014-12-24 08:54:07.000 358 21184.19 67.92 42860.22 47809.74 2014-12-24 08:54:08.000 358 21184.21 67.89 42860.24 47809.78 2014-12-24 08:54:09.000 358 21184.26 67.88 42860.27 47809.81 2014-12-24 08:54:10.000 358 21184.30 67.86 42860.30 47809.84 2014-12-24 08:54:11.000 358 21184.32 67.83 42860.31 47809.86 2014-12-24 08:54:12.000 358 21184.31 67.81 42860.34 47809.89 2014-12-24 08:54:13.000 358 21184.26 67.78 42860.35 47809.91 2014-12-24 08:54:14.000 358 21184.31 67.73 42860.38 47809.91 2014-12-24 08:54:15.000 358 21184.30 67.76 42860.38 47809.94 2014-12-24 08:54:16.000 358 21184.30 67.75 42860.38 47809.98 2014-12-24 08:54:17.000 358 21184.31 67.75 42860.38 47809.97 2014-12-24 08:54:18.000 358 21184.28 67.75 42860.42 47809.95 2014-12-24 08:54:19.000 358 21184.30 67.74 42860.40 47809.97 2014-12-24 08:54:20.000 358 21184.29 67.72 42860.38 47809.94 2014-12-24 08:54:21.000 358 21184.31 67.70 42860.38 47809.95 2014-12-24 08:54:22.000 358 21184.32 67.67 42860.41 47809.98 2014-12-24 08:54:23.000 358 21184.31 67.69 42860.40 47809.98 2014-12-24 08:54:24.000 358 21184.27 67.70 42860.38 47809.97 2014-12-24 08:54:25.000 358 21184.27 67.69 42860.38 47809.96 2014-12-24 08:54:26.000 358 21184.28 67.72 42860.37 47809.97 2014-12-24 08:54:27.000 358 21184.25 67.74 42860.38 47809.95 2014-12-24 08:54:28.000 358 21184.26 67.74 42860.39 47809.93 2014-12-24 08:54:29.000 358 21184.26 67.72 42860.40 47809.96 2014-12-24 08:54:30.000 358 21184.30 67.72 42860.38 47809.96 2014-12-24 08:54:31.000 358 21184.30 67.68 42860.41 47809.96 2014-12-24 08:54:32.000 358 21184.31 67.67 42860.41 47809.97 2014-12-24 08:54:33.000 358 21184.31 67.67 42860.43 47809.95 2014-12-24 08:54:34.000 358 21184.26 67.67 42860.42 47809.99 2014-12-24 08:54:35.000 358 21184.22 67.70 42860.40 47809.95 2014-12-24 08:54:36.000 358 21184.19 67.79 42860.34 47809.93 2014-12-24 08:54:37.000 358 21184.18 67.84 42860.29 47809.86 2014-12-24 08:54:38.000 358 21184.18 67.85 42860.26 47809.83 2014-12-24 08:54:39.000 358 21184.15 67.85 42860.25 47809.78 2014-12-24 08:54:40.000 358 21184.15 67.81 42860.22 47809.77 2014-12-24 08:54:41.000 358 21184.15 67.78 42860.19 47809.75 2014-12-24 08:54:42.000 358 21184.18 67.76 42860.21 47809.77 2014-12-24 08:54:43.000 358 21184.17 67.79 42860.24 47809.78 2014-12-24 08:54:44.000 358 21184.17 67.79 42860.24 47809.77 2014-12-24 08:54:45.000 358 21184.17 67.81 42860.21 47809.77 2014-12-24 08:54:46.000 358 21184.17 67.84 42860.20 47809.77 2014-12-24 08:54:47.000 358 21184.16 67.85 42860.18 47809.74 2014-12-24 08:54:48.000 358 21184.17 67.86 42860.17 47809.72 2014-12-24 08:54:49.000 358 21184.18 67.83 42860.18 47809.72 2014-12-24 08:54:50.000 358 21184.21 67.81 42860.17 47809.73 2014-12-24 08:54:51.000 358 21184.23 67.78 42860.18 47809.70 2014-12-24 08:54:52.000 358 21184.24 67.77 42860.21 47809.74 2014-12-24 08:54:53.000 358 21184.25 67.75 42860.23 47809.76 2014-12-24 08:54:54.000 358 21184.25 67.76 42860.22 47809.78 2014-12-24 08:54:55.000 358 21184.31 67.76 42860.23 47809.81 2014-12-24 08:54:56.000 358 21184.34 67.76 42860.24 47809.83 2014-12-24 08:54:57.000 358 21184.35 67.76 42860.22 47809.85 2014-12-24 08:54:58.000 358 21184.39 67.70 42860.26 47809.85 2014-12-24 08:54:59.000 358 21184.39 67.64 42860.27 47809.90 2014-12-24 08:55:00.000 358 21184.39 67.63 42860.28 47809.90 2014-12-24 08:55:01.000 358 21184.39 67.63 42860.28 47809.91 2014-12-24 08:55:02.000 358 21184.39 67.60 42860.31 47809.92 2014-12-24 08:55:03.000 358 21184.42 67.57 42860.34 47809.93 2014-12-24 08:55:04.000 358 21184.42 67.58 42860.34 47809.95 2014-12-24 08:55:05.000 358 21184.43 67.56 42860.33 47809.97 2014-12-24 08:55:06.000 358 21184.41 67.51 42860.34 47809.97 2014-12-24 08:55:07.000 358 21184.45 67.50 42860.36 47809.97 2014-12-24 08:55:08.000 358 21184.47 67.43 42860.36 47810.00 2014-12-24 08:55:09.000 358 21184.46 67.41 42860.38 47810.01 2014-12-24 08:55:10.000 358 21184.46 67.39 42860.41 47810.04 2014-12-24 08:55:11.000 358 21184.46 67.36 42860.42 47810.01 2014-12-24 08:55:12.000 358 21184.49 67.32 42860.42 47810.08 2014-12-24 08:55:13.000 358 21184.50 67.30 42860.44 47810.07 2014-12-24 08:55:14.000 358 21184.52 67.30 42860.45 47810.09 2014-12-24 08:55:15.000 358 21184.52 67.29 42860.44 47810.11 2014-12-24 08:55:16.000 358 21184.52 67.30 42860.45 47810.09 2014-12-24 08:55:17.000 358 21184.52 67.28 42860.44 47810.11 2014-12-24 08:55:18.000 358 21184.52 67.27 42860.43 47810.14 2014-12-24 08:55:19.000 358 21184.55 67.27 42860.45 47810.11 2014-12-24 08:55:20.000 358 21184.53 67.29 42860.47 47810.15 2014-12-24 08:55:21.000 358 21184.51 67.33 42860.44 47810.12 2014-12-24 08:55:22.000 358 21184.55 67.36 42860.45 47810.11 2014-12-24 08:55:23.000 358 21184.54 67.36 42860.42 47810.13 2014-12-24 08:55:24.000 358 21184.55 67.36 42860.43 47810.12 2014-12-24 08:55:25.000 358 21184.56 67.37 42860.46 47810.11 2014-12-24 08:55:26.000 358 21184.54 67.41 42860.45 47810.10 2014-12-24 08:55:27.000 358 21184.55 67.42 42860.45 47810.07 2014-12-24 08:55:28.000 358 21184.52 67.42 42860.44 47810.05 2014-12-24 08:55:29.000 358 21184.47 67.45 42860.41 47810.03 2014-12-24 08:55:30.000 358 21184.43 67.51 42860.40 47810.02 2014-12-24 08:55:31.000 358 21184.41 67.56 42860.38 47809.98 2014-12-24 08:55:32.000 358 21184.38 67.58 42860.39 47809.96 2014-12-24 08:55:33.000 358 21184.35 67.60 42860.38 47809.92 2014-12-24 08:55:34.000 358 21184.33 67.60 42860.37 47809.88 2014-12-24 08:55:35.000 358 21184.32 67.60 42860.33 47809.89 2014-12-24 08:55:36.000 358 21184.32 67.57 42860.32 47809.85 2014-12-24 08:55:37.000 358 21184.30 67.57 42860.31 47809.84 2014-12-24 08:55:38.000 358 21184.32 67.56 42860.31 47809.85 2014-12-24 08:55:39.000 358 21184.33 67.55 42860.30 47809.86 2014-12-24 08:55:40.000 358 21184.36 67.52 42860.29 47809.87 2014-12-24 08:55:41.000 358 21184.37 67.51 42860.29 47809.87 2014-12-24 08:55:42.000 358 21184.38 67.51 42860.27 47809.87 2014-12-24 08:55:43.000 358 21184.38 67.51 42860.23 47809.83 2014-12-24 08:55:44.000 358 21184.38 67.50 42860.21 47809.85 2014-12-24 08:55:45.000 358 21184.37 67.49 42860.23 47809.80 2014-12-24 08:55:46.000 358 21184.37 67.45 42860.22 47809.79 2014-12-24 08:55:47.000 358 21184.37 67.41 42860.23 47809.81 2014-12-24 08:55:48.000 358 21184.34 67.41 42860.23 47809.81 2014-12-24 08:55:49.000 358 21184.33 67.42 42860.22 47809.80 2014-12-24 08:55:50.000 358 21184.34 67.43 42860.20 47809.81 2014-12-24 08:55:51.000 358 21184.33 67.44 42860.21 47809.82 2014-12-24 08:55:52.000 358 21184.32 67.46 42860.21 47809.81 2014-12-24 08:55:53.000 358 21184.31 67.47 42860.22 47809.79 2014-12-24 08:55:54.000 358 21184.32 67.47 42860.21 47809.80 2014-12-24 08:55:55.000 358 21184.33 67.49 42860.21 47809.81 2014-12-24 08:55:56.000 358 21184.32 67.50 42860.20 47809.80 2014-12-24 08:55:57.000 358 21184.32 67.54 42860.21 47809.80 2014-12-24 08:55:58.000 358 21184.34 67.55 42860.23 47809.82 2014-12-24 08:55:59.000 358 21184.39 67.57 42860.22 47809.80 2014-12-24 08:56:00.000 358 21184.45 67.55 42860.22 47809.83 2014-12-24 08:56:01.000 358 21184.47 67.52 42860.23 47809.86 2014-12-24 08:56:02.000 358 21184.48 67.55 42860.30 47809.88 2014-12-24 08:56:03.000 358 21184.49 67.56 42860.31 47809.94 2014-12-24 08:56:04.000 358 21184.51 67.60 42860.30 47809.93 2014-12-24 08:56:05.000 358 21184.52 67.64 42860.30 47809.96 2014-12-24 08:56:06.000 358 21184.51 67.68 42860.27 47809.97 2014-12-24 08:56:07.000 358 21184.51 67.69 42860.28 47809.98 2014-12-24 08:56:08.000 358 21184.54 67.70 42860.24 47809.95 2014-12-24 08:56:09.000 358 21184.57 67.76 42860.24 47809.96 2014-12-24 08:56:10.000 358 21184.56 67.82 42860.28 47809.94 2014-12-24 08:56:11.000 358 21184.54 67.83 42860.26 47809.94 2014-12-24 08:56:12.000 358 21184.54 67.83 42860.20 47809.90 2014-12-24 08:56:13.000 358 21184.56 67.84 42860.20 47809.88 2014-12-24 08:56:14.000 358 21184.61 67.86 42860.20 47809.91 2014-12-24 08:56:15.000 358 21184.58 67.85 42860.21 47809.90 2014-12-24 08:56:16.000 358 21184.60 67.85 42860.24 47809.89 2014-12-24 08:56:17.000 358 21184.58 67.87 42860.21 47809.89 2014-12-24 08:56:18.000 358 21184.58 67.86 42860.20 47809.88 2014-12-24 08:56:19.000 358 21184.56 67.84 42860.21 47809.86 2014-12-24 08:56:20.000 358 21184.55 67.87 42860.20 47809.88 2014-12-24 08:56:21.000 358 21184.51 67.90 42860.17 47809.87 2014-12-24 08:56:22.000 358 21184.49 67.93 42860.11 47809.84 2014-12-24 08:56:23.000 358 21184.51 67.92 42860.14 47809.82 2014-12-24 08:56:24.000 358 21184.55 67.91 42860.16 47809.81 2014-12-24 08:56:25.000 358 21184.57 67.86 42860.18 47809.81 2014-12-24 08:56:26.000 358 21184.57 67.85 42860.16 47809.82 2014-12-24 08:56:27.000 358 21184.58 67.83 42860.21 47809.86 2014-12-24 08:56:28.000 358 21184.58 67.84 42860.22 47809.87 2014-12-24 08:56:29.000 358 21184.60 67.83 42860.20 47809.87 2014-12-24 08:56:30.000 358 21184.59 67.86 42860.20 47809.88 2014-12-24 08:56:31.000 358 21184.57 67.85 42860.16 47809.85 2014-12-24 08:56:32.000 358 21184.55 67.83 42860.18 47809.86 2014-12-24 08:56:33.000 358 21184.53 67.81 42860.18 47809.85 2014-12-24 08:56:34.000 358 21184.52 67.80 42860.19 47809.85 2014-12-24 08:56:35.000 358 21184.46 67.81 42860.18 47809.82 2014-12-24 08:56:36.000 358 21184.46 67.84 42860.16 47809.81 2014-12-24 08:56:37.000 358 21184.43 67.81 42860.14 47809.79 2014-12-24 08:56:38.000 358 21184.41 67.81 42860.15 47809.75 2014-12-24 08:56:39.000 358 21184.38 67.80 42860.13 47809.75 2014-12-24 08:56:40.000 358 21184.38 67.74 42860.11 47809.71 2014-12-24 08:56:41.000 358 21184.37 67.71 42860.12 47809.72 2014-12-24 08:56:42.000 358 21184.38 67.68 42860.12 47809.70 2014-12-24 08:56:43.000 358 21184.35 67.66 42860.13 47809.72 2014-12-24 08:56:44.000 358 21184.36 67.64 42860.15 47809.72 2014-12-24 08:56:45.000 358 21184.37 67.60 42860.19 47809.72 2014-12-24 08:56:46.000 358 21184.36 67.58 42860.22 47809.76 2014-12-24 08:56:47.000 358 21184.35 67.57 42860.21 47809.76 2014-12-24 08:56:48.000 358 21184.33 67.57 42860.23 47809.78 2014-12-24 08:56:49.000 358 21184.33 67.54 42860.25 47809.79 2014-12-24 08:56:50.000 358 21184.34 67.51 42860.24 47809.80 2014-12-24 08:56:51.000 358 21184.33 67.45 42860.22 47809.80 2014-12-24 08:56:52.000 358 21184.29 67.44 42860.22 47809.82 2014-12-24 08:56:53.000 358 21184.28 67.44 42860.21 47809.79 2014-12-24 08:56:54.000 358 21184.25 67.42 42860.24 47809.78 2014-12-24 08:56:55.000 358 21184.21 67.51 42860.21 47809.77 2014-12-24 08:56:56.000 358 21184.17 67.56 42860.16 47809.73 2014-12-24 08:56:57.000 358 21184.13 67.56 42860.10 47809.66 2014-12-24 08:56:58.000 358 21184.11 67.52 42860.09 47809.58 2014-12-24 08:56:59.000 358 21184.13 67.55 42860.09 47809.60 2014-12-24 08:57:00.000 358 21184.13 67.56 42860.08 47809.56 2014-12-24 08:57:01.000 358 21184.16 67.53 42860.04 47809.55 2014-12-24 08:57:02.000 358 21184.17 67.53 42860.05 47809.55 2014-12-24 08:57:03.000 358 21184.16 67.53 42860.02 47809.57 2014-12-24 08:57:04.000 358 21184.17 67.53 42859.99 47809.55 2014-12-24 08:57:05.000 358 21184.17 67.56 42859.98 47809.56 2014-12-24 08:57:06.000 358 21184.19 67.57 42859.99 47809.57 2014-12-24 08:57:07.000 358 21184.18 67.59 42859.98 47809.57 2014-12-24 08:57:08.000 358 21184.17 67.60 42859.99 47809.56 2014-12-24 08:57:09.000 358 21184.19 67.59 42859.97 47809.57 2014-12-24 08:57:10.000 358 21184.15 67.63 42859.95 47809.56 2014-12-24 08:57:11.000 358 21184.13 67.69 42859.89 47809.52 2014-12-24 08:57:12.000 358 21184.10 67.77 42859.86 47809.47 2014-12-24 08:57:13.000 358 21184.07 67.82 42859.81 47809.43 2014-12-24 08:57:14.000 358 21184.04 67.86 42859.80 47809.35 2014-12-24 08:57:15.000 358 21184.03 67.86 42859.72 47809.35 2014-12-24 08:57:16.000 358 21184.04 67.88 42859.72 47809.31 2014-12-24 08:57:17.000 358 21184.01 67.91 42859.71 47809.27 2014-12-24 08:57:18.000 358 21184.01 67.90 42859.69 47809.25 2014-12-24 08:57:19.000 358 21184.02 67.92 42859.68 47809.22 2014-12-24 08:57:20.000 358 21184.02 67.98 42859.63 47809.24 2014-12-24 08:57:21.000 358 21184.03 67.98 42859.61 47809.20 2014-12-24 08:57:22.000 358 21184.03 67.96 42859.65 47809.19 2014-12-24 08:57:23.000 358 21184.01 67.96 42859.66 47809.21 2014-12-24 08:57:24.000 358 21184.03 67.98 42859.67 47809.20 2014-12-24 08:57:25.000 358 21183.99 68.00 42859.67 47809.23 2014-12-24 08:57:26.000 358 21183.95 68.01 42859.67 47809.21 2014-12-24 08:57:27.000 358 21183.92 68.06 42859.72 47809.22 2014-12-24 08:57:28.000 358 21183.93 68.10 42859.69 47809.21 2014-12-24 08:57:29.000 358 21183.90 68.12 42859.69 47809.21 2014-12-24 08:57:30.000 358 21183.86 68.13 42859.70 47809.18 2014-12-24 08:57:31.000 358 21183.84 68.16 42859.70 47809.19 2014-12-24 08:57:32.000 358 21183.84 68.21 42859.67 47809.16 2014-12-24 08:57:33.000 358 21183.84 68.25 42859.69 47809.15 2014-12-24 08:57:34.000 358 21183.84 68.28 42859.68 47809.15 2014-12-24 08:57:35.000 358 21183.84 68.29 42859.65 47809.14 2014-12-24 08:57:36.000 358 21183.81 68.34 42859.67 47809.11 2014-12-24 08:57:37.000 358 21183.79 68.34 42859.66 47809.09 2014-12-24 08:57:38.000 358 21183.80 68.32 42859.64 47809.07 2014-12-24 08:57:39.000 358 21183.81 68.29 42859.60 47809.09 2014-12-24 08:57:40.000 358 21183.87 68.28 42859.60 47809.06 2014-12-24 08:57:41.000 358 21183.88 68.31 42859.63 47809.08 2014-12-24 08:57:42.000 358 21183.85 68.33 42859.61 47809.07 2014-12-24 08:57:43.000 358 21183.86 68.34 42859.61 47809.08 2014-12-24 08:57:44.000 358 21183.85 68.34 42859.61 47809.11 2014-12-24 08:57:45.000 358 21183.85 68.35 42859.62 47809.05 2014-12-24 08:57:46.000 358 21183.88 68.33 42859.59 47809.07 2014-12-24 08:57:47.000 358 21183.85 68.32 42859.59 47809.08 2014-12-24 08:57:48.000 358 21183.86 68.32 42859.59 47809.07 2014-12-24 08:57:49.000 358 21183.83 68.35 42859.61 47809.05 2014-12-24 08:57:50.000 358 21183.81 68.38 42859.58 47809.06 2014-12-24 08:57:51.000 358 21183.82 68.42 42859.54 47809.01 2014-12-24 08:57:52.000 358 21183.83 68.40 42859.52 47809.00 2014-12-24 08:57:53.000 358 21183.82 68.36 42859.49 47808.96 2014-12-24 08:57:54.000 358 21183.84 68.33 42859.45 47808.96 2014-12-24 08:57:55.000 358 21183.85 68.34 42859.44 47808.91 2014-12-24 08:57:56.000 358 21183.83 68.31 42859.44 47808.92 2014-12-24 08:57:57.000 358 21183.86 68.30 42859.45 47808.91 2014-12-24 08:57:58.000 358 21183.88 68.27 42859.42 47808.93 2014-12-24 08:57:59.000 358 21183.88 68.23 42859.45 47808.92 2014-12-24 08:58:00.000 358 21183.87 68.22 42859.45 47808.92 2014-12-24 08:58:01.000 358 21183.86 68.20 42859.47 47808.94 2014-12-24 08:58:02.000 358 21183.82 68.23 42859.45 47808.93 2014-12-24 08:58:03.000 358 21183.80 68.21 42859.43 47808.90 2014-12-24 08:58:04.000 358 21183.79 68.21 42859.40 47808.88 2014-12-24 08:58:05.000 358 21183.78 68.19 42859.38 47808.86 2014-12-24 08:58:06.000 358 21183.76 68.13 42859.41 47808.86 2014-12-24 08:58:07.000 358 21183.79 68.11 42859.43 47808.86 2014-12-24 08:58:08.000 358 21183.81 68.11 42859.42 47808.88 2014-12-24 08:58:09.000 358 21183.83 68.08 42859.42 47808.90 2014-12-24 08:58:10.000 358 21183.83 68.07 42859.42 47808.89 2014-12-24 08:58:11.000 358 21183.87 68.04 42859.45 47808.91 2014-12-24 08:58:12.000 358 21183.88 67.99 42859.46 47808.93 2014-12-24 08:58:13.000 358 21183.88 67.94 42859.47 47808.98 2014-12-24 08:58:14.000 358 21183.92 67.91 42859.48 47808.96 2014-12-24 08:58:15.000 358 21183.91 67.87 42859.50 47809.04 2014-12-24 08:58:16.000 358 21183.92 67.83 42859.58 47809.04 2014-12-24 08:58:17.000 358 21183.91 67.80 42859.63 47809.07 2014-12-24 08:58:18.000 358 21183.95 67.77 42859.62 47809.10 2014-12-24 08:58:19.000 358 21183.96 67.76 42859.67 47809.13 2014-12-24 08:58:20.000 358 21183.98 67.72 42859.69 47809.16 2014-12-24 08:58:21.000 358 21184.00 67.71 42859.73 47809.19 2014-12-24 08:58:22.000 358 21184.01 67.66 42859.71 47809.19 2014-12-24 08:58:23.000 358 21184.04 67.66 42859.74 47809.25 2014-12-24 08:58:24.000 358 21184.03 67.69 42859.75 47809.25 2014-12-24 08:58:25.000 358 21183.98 67.71 42859.70 47809.25 2014-12-24 08:58:26.000 358 21183.97 67.69 42859.68 47809.23 2014-12-24 08:58:27.000 358 21183.96 67.67 42859.68 47809.21 2014-12-24 08:58:28.000 358 21183.96 67.67 42859.70 47809.20 2014-12-24 08:58:29.000 358 21183.98 67.64 42859.70 47809.19 2014-12-24 08:58:30.000 358 21183.97 67.61 42859.72 47809.21 2014-12-24 08:58:31.000 358 21183.96 67.63 42859.74 47809.22 2014-12-24 08:58:32.000 358 21183.96 67.61 42859.75 47809.21 2014-12-24 08:58:33.000 358 21183.94 67.58 42859.73 47809.21 2014-12-24 08:58:34.000 358 21183.93 67.58 42859.73 47809.22 2014-12-24 08:58:35.000 358 21183.90 67.60 42859.71 47809.20 2014-12-24 08:58:36.000 358 21183.92 67.59 42859.71 47809.20 2014-12-24 08:58:37.000 358 21183.90 67.61 42859.71 47809.19 2014-12-24 08:58:38.000 358 21183.90 67.65 42859.70 47809.21 2014-12-24 08:58:39.000 358 21183.89 67.65 42859.69 47809.16 2014-12-24 08:58:40.000 358 21183.90 67.65 42859.68 47809.15 2014-12-24 08:58:41.000 358 21183.87 67.67 42859.65 47809.14 2014-12-24 08:58:42.000 358 21183.87 67.69 42859.66 47809.14 2014-12-24 08:58:43.000 358 21183.84 67.71 42859.63 47809.10 2014-12-24 08:58:44.000 358 21183.83 67.73 42859.63 47809.11 2014-12-24 08:58:45.000 358 21183.86 67.77 42859.62 47809.11 2014-12-24 08:58:46.000 358 21183.87 67.77 42859.62 47809.10 2014-12-24 08:58:47.000 358 21183.87 67.74 42859.66 47809.10 2014-12-24 08:58:48.000 358 21183.89 67.75 42859.67 47809.13 2014-12-24 08:58:49.000 358 21183.90 67.75 42859.65 47809.13 2014-12-24 08:58:50.000 358 21183.89 67.73 42859.67 47809.16 2014-12-24 08:58:51.000 358 21183.90 67.76 42859.66 47809.17 2014-12-24 08:58:52.000 358 21183.89 67.76 42859.64 47809.18 2014-12-24 08:58:53.000 358 21183.88 67.76 42859.69 47809.18 2014-12-24 08:58:54.000 358 21183.90 67.75 42859.72 47809.18 2014-12-24 08:58:55.000 358 21183.89 67.77 42859.72 47809.18 2014-12-24 08:58:56.000 358 21183.89 67.78 42859.73 47809.20 2014-12-24 08:58:57.000 358 21183.87 67.76 42859.74 47809.21 2014-12-24 08:58:58.000 358 21183.87 67.79 42859.77 47809.21 2014-12-24 08:58:59.000 358 21183.82 67.80 42859.76 47809.20 2014-12-24 08:59:00.000 358 21183.84 67.83 42859.75 47809.22 2014-12-24 08:59:01.000 358 21183.82 67.84 42859.78 47809.20 2014-12-24 08:59:02.000 358 21183.84 67.87 42859.77 47809.22 2014-12-24 08:59:03.000 358 21183.83 67.89 42859.72 47809.23 2014-12-24 08:59:04.000 358 21183.83 67.90 42859.73 47809.19 2014-12-24 08:59:05.000 358 21183.82 67.91 42859.71 47809.20 2014-12-24 08:59:06.000 358 21183.81 67.90 42859.72 47809.18 2014-12-24 08:59:07.000 358 21183.80 67.89 42859.73 47809.18 2014-12-24 08:59:08.000 358 21183.80 67.89 42859.77 47809.20 2014-12-24 08:59:09.000 358 21183.81 67.90 42859.76 47809.20 2014-12-24 08:59:10.000 358 21183.83 67.93 42859.74 47809.20 2014-12-24 08:59:11.000 358 21183.86 67.94 42859.73 47809.21 2014-12-24 08:59:12.000 358 21183.91 67.91 42859.70 47809.22 2014-12-24 08:59:13.000 358 21183.91 67.89 42859.70 47809.21 2014-12-24 08:59:14.000 358 21183.95 67.86 42859.70 47809.19 2014-12-24 08:59:15.000 358 21183.96 67.83 42859.74 47809.22 2014-12-24 08:59:16.000 358 21183.99 67.77 42859.72 47809.23 2014-12-24 08:59:17.000 358 21183.99 67.71 42859.72 47809.22 2014-12-24 08:59:18.000 358 21183.98 67.65 42859.71 47809.25 2014-12-24 08:59:19.000 358 21184.01 67.64 42859.70 47809.24 2014-12-24 08:59:20.000 358 21184.02 67.60 42859.76 47809.26 2014-12-24 08:59:21.000 358 21183.99 67.55 42859.74 47809.29 2014-12-24 08:59:22.000 358 21183.98 67.52 42859.73 47809.28 2014-12-24 08:59:23.000 358 21183.96 67.52 42859.74 47809.27 2014-12-24 08:59:24.000 358 21183.96 67.49 42859.71 47809.25 2014-12-24 08:59:25.000 358 21183.98 67.46 42859.68 47809.22 2014-12-24 08:59:26.000 358 21183.98 67.41 42859.68 47809.23 2014-12-24 08:59:27.000 358 21184.03 67.38 42859.69 47809.22 2014-12-24 08:59:28.000 358 21184.02 67.34 42859.72 47809.25 2014-12-24 08:59:29.000 358 21184.05 67.30 42859.73 47809.24 2014-12-24 08:59:30.000 358 21184.10 67.26 42859.73 47809.28 2014-12-24 08:59:31.000 358 21184.15 67.22 42859.77 47809.32 2014-12-24 08:59:32.000 358 21184.20 67.18 42859.79 47809.36 2014-12-24 08:59:33.000 358 21184.26 67.11 42859.81 47809.42 2014-12-24 08:59:34.000 358 21184.27 67.08 42859.81 47809.44 2014-12-24 08:59:35.000 358 21184.29 67.10 42859.82 47809.48 2014-12-24 08:59:36.000 358 21184.28 67.10 42859.84 47809.48 2014-12-24 08:59:37.000 358 21184.27 67.13 42859.85 47809.49 2014-12-24 08:59:38.000 358 21184.29 67.18 42859.85 47809.48 2014-12-24 08:59:39.000 358 21184.28 67.19 42859.82 47809.46 2014-12-24 08:59:40.000 358 21184.26 67.23 42859.85 47809.49 2014-12-24 08:59:41.000 358 21184.23 67.25 42859.83 47809.46 2014-12-24 08:59:42.000 358 21184.25 67.24 42859.80 47809.45 2014-12-24 08:59:43.000 358 21184.27 67.24 42859.79 47809.44 2014-12-24 08:59:44.000 358 21184.25 67.25 42859.79 47809.44 2014-12-24 08:59:45.000 358 21184.19 67.29 42859.79 47809.44 2014-12-24 08:59:46.000 358 21184.17 67.32 42859.81 47809.42 2014-12-24 08:59:47.000 358 21184.16 67.31 42859.81 47809.43 2014-12-24 08:59:48.000 358 21184.12 67.31 42859.82 47809.39 2014-12-24 08:59:49.000 358 21184.12 67.32 42859.82 47809.41 2014-12-24 08:59:50.000 358 21184.12 67.34 42859.82 47809.41 2014-12-24 08:59:51.000 358 21184.08 67.33 42859.81 47809.38 2014-12-24 08:59:52.000 358 21184.08 67.30 42859.82 47809.40 2014-12-24 08:59:53.000 358 21184.07 67.29 42859.84 47809.40 2014-12-24 08:59:54.000 358 21184.04 67.30 42859.82 47809.39 2014-12-24 08:59:55.000 358 21184.04 67.30 42859.80 47809.38 2014-12-24 08:59:56.000 358 21184.02 67.27 42859.77 47809.39 2014-12-24 08:59:57.000 358 21184.01 67.23 42859.78 47809.34 2014-12-24 08:59:58.000 358 21184.01 67.22 42859.78 47809.35 2014-12-24 08:59:59.000 358 21184.02 67.21 42859.82 47809.39 2014-12-24 09:00:00.000 358 21184.02 67.17 42859.81 47809.37 2014-12-24 09:00:01.000 358 21184.04 67.15 42859.84 47809.37 2014-12-24 09:00:02.000 358 21184.00 67.13 42859.82 47809.37 2014-12-24 09:00:03.000 358 21183.95 67.14 42859.81 47809.36 2014-12-24 09:00:04.000 358 21183.94 67.14 42859.80 47809.32 2014-12-24 09:00:05.000 358 21183.92 67.17 42859.80 47809.30 2014-12-24 09:00:06.000 358 21183.88 67.16 42859.78 47809.29 2014-12-24 09:00:07.000 358 21183.89 67.20 42859.71 47809.24 2014-12-24 09:00:08.000 358 21183.84 67.23 42859.69 47809.22 2014-12-24 09:00:09.000 358 21183.81 67.25 42859.66 47809.16 2014-12-24 09:00:10.000 358 21183.78 67.26 42859.63 47809.12 2014-12-24 09:00:11.000 358 21183.76 67.29 42859.61 47809.08 2014-12-24 09:00:12.000 358 21183.71 67.33 42859.60 47809.04 2014-12-24 09:00:13.000 358 21183.70 67.34 42859.58 47809.00 2014-12-24 09:00:14.000 358 21183.68 67.37 42859.53 47808.97 2014-12-24 09:00:15.000 358 21183.66 67.40 42859.50 47808.93 2014-12-24 09:00:16.000 358 21183.64 67.41 42859.50 47808.91 2014-12-24 09:00:17.000 358 21183.61 67.44 42859.48 47808.91 2014-12-24 09:00:18.000 358 21183.60 67.49 42859.49 47808.88 2014-12-24 09:00:19.000 358 21183.58 67.51 42859.46 47808.86 2014-12-24 09:00:20.000 358 21183.55 67.52 42859.50 47808.89 2014-12-24 09:00:21.000 358 21183.56 67.57 42859.47 47808.87 2014-12-24 09:00:22.000 358 21183.55 67.61 42859.48 47808.84 2014-12-24 09:00:23.000 358 21183.55 67.64 42859.48 47808.85 2014-12-24 09:00:24.000 358 21183.51 67.68 42859.45 47808.84 2014-12-24 09:00:25.000 358 21183.48 67.73 42859.43 47808.80 2014-12-24 09:00:26.000 358 21183.47 67.74 42859.44 47808.78 2014-12-24 09:00:27.000 358 21183.46 67.74 42859.44 47808.75 2014-12-24 09:00:28.000 358 21183.46 67.74 42859.44 47808.78 2014-12-24 09:00:29.000 358 21183.44 67.73 42859.47 47808.75 2014-12-24 09:00:30.000 358 21183.43 67.71 42859.48 47808.74 2014-12-24 09:00:31.000 358 21183.46 67.70 42859.49 47808.76 2014-12-24 09:00:32.000 358 21183.44 67.71 42859.50 47808.77 2014-12-24 09:00:33.000 358 21183.40 67.71 42859.49 47808.76 2014-12-24 09:00:34.000 358 21183.44 67.71 42859.47 47808.76 2014-12-24 09:00:35.000 358 21183.44 67.69 42859.48 47808.76 2014-12-24 09:00:36.000 358 21183.46 67.67 42859.49 47808.78 2014-12-24 09:00:37.000 358 21183.45 67.70 42859.47 47808.76 2014-12-24 09:00:38.000 358 21183.45 67.72 42859.45 47808.77 2014-12-24 09:00:39.000 358 21183.50 67.67 42859.46 47808.76 2014-12-24 09:00:40.000 358 21183.54 67.61 42859.46 47808.78 2014-12-24 09:00:41.000 358 21183.57 67.56 42859.48 47808.79 2014-12-24 09:00:42.000 358 21183.61 67.51 42859.52 47808.84 2014-12-24 09:00:43.000 358 21183.58 67.49 42859.51 47808.87 2014-12-24 09:00:44.000 358 21183.63 67.47 42859.52 47808.86 2014-12-24 09:00:45.000 358 21183.61 67.42 42859.52 47808.89 2014-12-24 09:00:46.000 358 21183.63 67.36 42859.54 47808.87 2014-12-24 09:00:47.000 358 21183.68 67.29 42859.57 47808.92 2014-12-24 09:00:48.000 358 21183.70 67.24 42859.56 47808.92 2014-12-24 09:00:49.000 358 21183.74 67.19 42859.59 47808.95 2014-12-24 09:00:50.000 358 21183.71 67.15 42859.57 47808.98 2014-12-24 09:00:51.000 358 21183.73 67.13 42859.58 47808.97 2014-12-24 09:00:52.000 358 21183.72 67.11 42859.59 47808.98 2014-12-24 09:00:53.000 358 21183.69 67.09 42859.60 47808.98 2014-12-24 09:00:54.000 358 21183.69 67.07 42859.59 47809.00 2014-12-24 09:00:55.000 358 21183.70 67.03 42859.63 47808.99 2014-12-24 09:00:56.000 358 21183.66 67.01 42859.63 47808.98 2014-12-24 09:00:57.000 358 21183.65 66.96 42859.63 47808.98 2014-12-24 09:00:58.000 358 21183.67 66.91 42859.59 47808.99 2014-12-24 09:00:59.000 358 21183.67 66.88 42859.59 47808.97 2014-12-24 09:01:00.000 358 21183.69 66.88 42859.60 47809.00 2014-12-24 09:01:01.000 358 21183.69 66.88 42859.61 47809.00 2014-12-24 09:01:02.000 358 21183.67 66.86 42859.64 47809.01 2014-12-24 09:01:03.000 358 21183.69 66.82 42859.62 47809.00 2014-12-24 09:01:04.000 358 21183.68 66.82 42859.66 47809.02 2014-12-24 09:01:05.000 358 21183.67 66.83 42859.64 47809.01 2014-12-24 09:01:06.000 358 21183.63 66.83 42859.67 47808.99 2014-12-24 09:01:07.000 358 21183.66 66.83 42859.69 47809.02 2014-12-24 09:01:08.000 358 21183.63 66.82 42859.66 47809.00 2014-12-24 09:01:09.000 358 21183.61 66.80 42859.62 47809.00 2014-12-24 09:01:10.000 358 21183.59 66.77 42859.59 47808.96 2014-12-24 09:01:11.000 358 21183.58 66.77 42859.56 47808.95 2014-12-24 09:01:12.000 358 21183.51 66.77 42859.60 47808.94 2014-12-24 09:01:13.000 358 21183.50 66.80 42859.62 47808.91 2014-12-24 09:01:14.000 358 21183.49 66.80 42859.59 47808.91 2014-12-24 09:01:15.000 358 21183.46 66.79 42859.55 47808.88 2014-12-24 09:01:16.000 358 21183.39 66.85 42859.53 47808.82 2014-12-24 09:01:17.000 358 21183.33 66.89 42859.49 47808.81 2014-12-24 09:01:18.000 358 21183.27 66.93 42859.42 47808.74 2014-12-24 09:01:19.000 358 21183.21 66.98 42859.42 47808.70 2014-12-24 09:01:20.000 358 21183.20 67.00 42859.41 47808.64 2014-12-24 09:01:21.000 358 21183.19 67.04 42859.41 47808.60 2014-12-24 09:01:22.000 358 21183.17 67.07 42859.38 47808.59 2014-12-24 09:01:23.000 358 21183.13 67.10 42859.37 47808.58 2014-12-24 09:01:24.000 358 21183.10 67.16 42859.37 47808.54 2014-12-24 09:01:25.000 358 21183.07 67.21 42859.34 47808.55 2014-12-24 09:01:26.000 358 21183.04 67.25 42859.32 47808.48 2014-12-24 09:01:27.000 358 21183.05 67.26 42859.34 47808.47 2014-12-24 09:01:28.000 358 21183.08 67.27 42859.34 47808.46 2014-12-24 09:01:29.000 358 21183.09 67.26 42859.36 47808.48 2014-12-24 09:01:30.000 358 21183.16 67.26 42859.43 47808.53 2014-12-24 09:01:31.000 358 21183.24 67.24 42859.44 47808.59 2014-12-24 09:01:32.000 358 21183.29 67.23 42859.48 47808.63 2014-12-24 09:01:33.000 358 21183.32 67.23 42859.50 47808.69 2014-12-24 09:01:34.000 358 21183.34 67.26 42859.51 47808.73 2014-12-24 09:01:35.000 358 21183.39 67.28 42859.53 47808.76 2014-12-24 09:01:36.000 358 21183.40 67.32 42859.52 47808.80 2014-12-24 09:01:37.000 358 21183.43 67.36 42859.55 47808.81 2014-12-24 09:01:38.000 358 21183.45 67.40 42859.58 47808.87 2014-12-24 09:01:39.000 358 21183.47 67.41 42859.55 47808.83 2014-12-24 09:01:40.000 358 21183.50 67.41 42859.52 47808.85 2014-12-24 09:01:41.000 358 21183.51 67.41 42859.54 47808.86 2014-12-24 09:01:42.000 358 21183.50 67.43 42859.51 47808.85 2014-12-24 09:01:43.000 358 21183.50 67.48 42859.52 47808.84 2014-12-24 09:01:44.000 358 21183.49 67.52 42859.49 47808.82 2014-12-24 09:01:45.000 358 21183.47 67.54 42859.48 47808.80 2014-12-24 09:01:46.000 358 21183.48 67.53 42859.48 47808.80 2014-12-24 09:01:47.000 358 21183.48 67.55 42859.43 47808.80 2014-12-24 09:01:48.000 358 21183.45 67.56 42859.45 47808.77 2014-12-24 09:01:49.000 358 21183.48 67.56 42859.50 47808.78 2014-12-24 09:01:50.000 358 21183.48 67.56 42859.51 47808.79 2014-12-24 09:01:51.000 358 21183.51 67.58 42859.50 47808.84 2014-12-24 09:01:52.000 358 21183.50 67.63 42859.51 47808.85 2014-12-24 09:01:53.000 358 21183.52 67.64 42859.49 47808.86 2014-12-24 09:01:54.000 358 21183.53 67.65 42859.48 47808.85 2014-12-24 09:01:55.000 358 21183.53 67.66 42859.49 47808.87 2014-12-24 09:01:56.000 358 21183.53 67.70 42859.51 47808.86 2014-12-24 09:01:57.000 358 21183.54 67.74 42859.53 47808.84 2014-12-24 09:01:58.000 358 21183.54 67.77 42859.50 47808.84 2014-12-24 09:01:59.000 358 21183.50 67.78 42859.47 47808.83 2014-12-24 09:02:00.000 358 21183.52 67.74 42859.45 47808.82 2014-12-24 09:02:01.000 358 21183.55 67.67 42859.49 47808.82 2014-12-24 09:02:02.000 358 21183.53 67.60 42859.49 47808.84 2014-12-24 09:02:03.000 358 21183.52 67.57 42859.54 47808.86 2014-12-24 09:02:04.000 358 21183.52 67.58 42859.57 47808.89 2014-12-24 09:02:05.000 358 21183.53 67.54 42859.56 47808.90 2014-12-24 09:02:06.000 358 21183.53 67.52 42859.57 47808.87 2014-12-24 09:02:07.000 358 21183.50 67.54 42859.52 47808.88 2014-12-24 09:02:08.000 358 21183.48 67.52 42859.52 47808.83 2014-12-24 09:02:09.000 358 21183.44 67.49 42859.48 47808.80 2014-12-24 09:02:10.000 358 21183.42 67.47 42859.51 47808.80 2014-12-24 09:02:11.000 358 21183.39 67.40 42859.53 47808.79 2014-12-24 09:02:12.000 358 21183.39 67.37 42859.48 47808.76 2014-12-24 09:02:13.000 358 21183.40 67.28 42859.48 47808.77 2014-12-24 09:02:14.000 358 21183.39 67.22 42859.50 47808.74 2014-12-24 09:02:15.000 358 21183.42 67.15 42859.51 47808.76 2014-12-24 09:02:16.000 358 21183.41 67.11 42859.52 47808.75 2014-12-24 09:02:17.000 358 21183.47 67.08 42859.51 47808.79 2014-12-24 09:02:18.000 358 21183.48 67.04 42859.51 47808.84 2014-12-24 09:02:19.000 358 21183.49 66.99 42859.51 47808.83 2014-12-24 09:02:20.000 358 21183.54 66.89 42859.54 47808.84 2014-12-24 09:02:21.000 358 21183.55 66.78 42859.62 47808.86 2014-12-24 09:02:22.000 358 21183.59 66.66 42859.65 47808.93 2014-12-24 09:02:23.000 358 21183.61 66.59 42859.67 47808.99 2014-12-24 09:02:24.000 358 21183.63 66.56 42859.73 47809.04 2014-12-24 09:02:25.000 358 21183.64 66.54 42859.80 47809.10 2014-12-24 09:02:26.000 358 21183.67 66.53 42859.81 47809.13 2014-12-24 09:02:27.000 358 21183.73 66.50 42859.82 47809.18 2014-12-24 09:02:28.000 358 21183.75 66.50 42859.80 47809.19 2014-12-24 09:02:29.000 358 21183.75 66.52 42859.84 47809.24 2014-12-24 09:02:30.000 358 21183.76 66.53 42859.85 47809.23 2014-12-24 09:02:31.000 358 21183.74 66.55 42859.81 47809.25 2014-12-24 09:02:32.000 358 21183.73 66.57 42859.78 47809.24 2014-12-24 09:02:33.000 358 21183.73 66.61 42859.77 47809.22 2014-12-24 09:02:34.000 358 21183.72 66.65 42859.78 47809.18 2014-12-24 09:02:35.000 358 21183.67 66.69 42859.76 47809.18 2014-12-24 09:02:36.000 358 21183.64 66.70 42859.75 47809.14 2014-12-24 09:02:37.000 358 21183.64 66.69 42859.73 47809.12 2014-12-24 09:02:38.000 358 21183.62 66.69 42859.73 47809.11 2014-12-24 09:02:39.000 358 21183.59 66.72 42859.73 47809.10 2014-12-24 09:02:40.000 358 21183.55 66.74 42859.72 47809.09 2014-12-24 09:02:41.000 358 21183.52 66.77 42859.70 47809.05 2014-12-24 09:02:42.000 358 21183.47 66.82 42859.69 47809.02 2014-12-24 09:02:43.000 358 21183.40 66.83 42859.63 47808.95 2014-12-24 09:02:44.000 358 21183.37 66.81 42859.63 47808.95 2014-12-24 09:02:45.000 358 21183.38 66.76 42859.64 47808.93 2014-12-24 09:02:46.000 358 21183.40 66.75 42859.65 47808.91 2014-12-24 09:02:47.000 358 21183.38 66.74 42859.69 47808.93 2014-12-24 09:02:48.000 358 21183.41 66.70 42859.71 47808.92 2014-12-24 09:02:49.000 358 21183.42 66.70 42859.70 47808.94 2014-12-24 09:02:50.000 358 21183.40 66.72 42859.71 47808.96 2014-12-24 09:02:51.000 358 21183.36 66.77 42859.72 47808.94 2014-12-24 09:02:52.000 358 21183.36 66.78 42859.69 47808.94 2014-12-24 09:02:53.000 358 21183.40 66.77 42859.69 47808.92 2014-12-24 09:02:54.000 358 21183.41 66.77 42859.70 47808.93 2014-12-24 09:02:55.000 358 21183.41 66.79 42859.70 47808.94 2014-12-24 09:02:56.000 358 21183.42 66.77 42859.72 47808.94 2014-12-24 09:02:57.000 358 21183.47 66.76 42859.73 47808.96 2014-12-24 09:02:58.000 358 21183.45 66.74 42859.77 47809.00 2014-12-24 09:02:59.000 358 21183.48 66.72 42859.78 47808.98 2014-12-24 09:03:00.000 358 21183.49 66.71 42859.81 47809.06 2014-12-24 09:03:01.000 358 21183.49 66.71 42859.79 47809.07 2014-12-24 09:03:02.000 358 21183.49 66.71 42859.80 47809.05 2014-12-24 09:03:03.000 358 21183.52 66.71 42859.79 47809.06 2014-12-24 09:03:04.000 358 21183.52 66.72 42859.77 47809.09 2014-12-24 09:03:05.000 358 21183.54 66.75 42859.74 47809.11 2014-12-24 09:03:06.000 358 21183.50 66.84 42859.74 47809.06 2014-12-24 09:03:07.000 358 21183.47 66.89 42859.72 47809.02 2014-12-24 09:03:08.000 358 21183.44 66.88 42859.68 47808.99 2014-12-24 09:03:09.000 358 21183.43 66.85 42859.65 47808.92 2014-12-24 09:03:10.000 358 21183.45 66.78 42859.65 47808.91 2014-12-24 09:03:11.000 358 21183.43 66.72 42859.63 47808.90 2014-12-24 09:03:12.000 358 21183.42 66.66 42859.66 47808.91 2014-12-24 09:03:13.000 358 21183.42 66.61 42859.70 47808.94 2014-12-24 09:03:14.000 358 21183.39 66.56 42859.71 47808.96 2014-12-24 09:03:15.000 358 21183.33 66.48 42859.74 47808.97 2014-12-24 09:03:16.000 358 21183.33 66.43 42859.77 47808.97 2014-12-24 09:03:17.000 358 21183.30 66.38 42859.84 47808.97 2014-12-24 09:03:18.000 358 21183.29 66.35 42859.79 47809.02 2014-12-24 09:03:19.000 358 21183.30 66.35 42859.81 47809.01 2014-12-24 09:03:20.000 358 21183.31 66.36 42859.81 47809.01 2014-12-24 09:03:21.000 358 21183.31 66.33 42859.82 47809.02 2014-12-24 09:03:22.000 358 21183.32 66.30 42859.83 47809.02 2014-12-24 09:03:23.000 358 21183.35 66.28 42859.80 47809.05 2014-12-24 09:03:24.000 358 21183.41 66.24 42859.82 47809.02 2014-12-24 09:03:25.000 358 21183.42 66.21 42859.86 47809.09 2014-12-24 09:03:26.000 358 21183.46 66.18 42859.91 47809.10 2014-12-24 09:03:27.000 358 21183.48 66.13 42859.92 47809.14 2014-12-24 09:03:28.000 358 21183.54 66.09 42859.95 47809.16 2014-12-24 09:03:29.000 358 21183.55 66.03 42859.96 47809.20 2014-12-24 09:03:30.000 358 21183.55 66.00 42859.98 47809.27 2014-12-24 09:03:31.000 358 21183.57 65.98 42859.98 47809.26 2014-12-24 09:03:32.000 358 21183.60 65.98 42860.01 47809.28 2014-12-24 09:03:33.000 358 21183.60 65.95 42859.99 47809.31 2014-12-24 09:03:34.000 358 21183.58 65.95 42859.98 47809.32 2014-12-24 09:03:35.000 358 21183.57 65.92 42860.00 47809.29 2014-12-24 09:03:36.000 358 21183.59 65.86 42859.99 47809.29 2014-12-24 09:03:37.000 358 21183.60 65.81 42860.02 47809.29 2014-12-24 09:03:38.000 358 21183.60 65.79 42860.03 47809.30 2014-12-24 09:03:39.000 358 21183.60 65.77 42860.03 47809.31 2014-12-24 09:03:40.000 358 21183.59 65.74 42860.06 47809.31 2014-12-24 09:03:41.000 358 21183.58 65.71 42860.06 47809.32 2014-12-24 09:03:42.000 358 21183.57 65.70 42860.06 47809.32 2014-12-24 09:03:43.000 358 21183.54 65.68 42860.07 47809.32 2014-12-24 09:03:44.000 358 21183.50 65.72 42860.07 47809.31 2014-12-24 09:03:45.000 358 21183.47 65.72 42860.03 47809.28 2014-12-24 09:03:46.000 358 21183.43 65.74 42860.04 47809.26 2014-12-24 09:03:47.000 358 21183.39 65.76 42860.01 47809.27 2014-12-24 09:03:48.000 358 21183.36 65.80 42860.01 47809.22 2014-12-24 09:03:49.000 358 21183.31 65.83 42859.96 47809.17 2014-12-24 09:03:50.000 358 21183.28 65.90 42859.98 47809.15 2014-12-24 09:03:51.000 358 21183.28 65.93 42859.91 47809.12 2014-12-24 09:03:52.000 358 21183.28 65.92 42859.90 47809.07 2014-12-24 09:03:53.000 358 21183.27 65.94 42859.86 47809.07 2014-12-24 09:03:54.000 358 21183.27 65.90 42859.88 47809.03 2014-12-24 09:03:55.000 358 21183.27 65.90 42859.89 47809.03 2014-12-24 09:03:56.000 358 21183.24 65.90 42859.88 47809.03 2014-12-24 09:03:57.000 358 21183.22 65.90 42859.87 47809.04 2014-12-24 09:03:58.000 358 21183.21 65.93 42859.89 47809.01 2014-12-24 09:03:59.000 358 21183.24 65.93 42859.86 47809.00 2014-12-24 09:04:00.000 358 21183.23 65.88 42859.86 47809.00 2014-12-24 09:04:01.000 358 21183.23 65.91 42859.90 47809.01 2014-12-24 09:04:02.000 358 21183.25 65.92 42859.92 47809.04 2014-12-24 09:04:03.000 358 21183.26 65.97 42859.87 47809.02 2014-12-24 09:04:04.000 358 21183.25 66.01 42859.88 47809.03 2014-12-24 09:04:05.000 358 21183.26 66.03 42859.88 47809.02 2014-12-24 09:04:06.000 358 21183.27 66.06 42859.87 47809.00 2014-12-24 09:04:07.000 358 21183.27 66.09 42859.86 47809.01 2014-12-24 09:04:08.000 358 21183.32 66.11 42859.83 47809.00 2014-12-24 09:04:09.000 358 21183.33 66.14 42859.88 47809.03 2014-12-24 09:04:10.000 358 21183.35 66.13 42859.87 47809.04 2014-12-24 09:04:11.000 358 21183.39 66.15 42859.83 47809.03 2014-12-24 09:04:12.000 358 21183.37 66.17 42859.80 47809.04 2014-12-24 09:04:13.000 358 21183.40 66.18 42859.82 47809.00 2014-12-24 09:04:14.000 358 21183.41 66.17 42859.79 47809.03 2014-12-24 09:04:15.000 358 21183.41 66.17 42859.80 47809.03 2014-12-24 09:04:16.000 358 21183.42 66.17 42859.79 47809.04 2014-12-24 09:04:17.000 358 21183.45 66.13 42859.76 47809.03 2014-12-24 09:04:18.000 358 21183.46 66.11 42859.76 47809.05 2014-12-24 09:04:19.000 358 21183.47 66.09 42859.76 47809.05 2014-12-24 09:04:20.000 358 21183.48 66.04 42859.74 47809.06 2014-12-24 09:04:21.000 358 21183.47 66.03 42859.77 47809.04 2014-12-24 09:04:22.000 358 21183.49 66.02 42859.74 47809.04 2014-12-24 09:04:23.000 358 21183.49 66.00 42859.73 47809.03 2014-12-24 09:04:24.000 358 21183.50 65.95 42859.73 47809.02 2014-12-24 09:04:25.000 358 21183.52 65.90 42859.75 47809.04 2014-12-24 09:04:26.000 358 21183.56 65.86 42859.75 47809.01 2014-12-24 09:04:27.000 358 21183.59 65.80 42859.75 47809.03 2014-12-24 09:04:28.000 358 21183.57 65.78 42859.76 47809.04 2014-12-24 09:04:29.000 358 21183.59 65.73 42859.74 47809.04 2014-12-24 09:04:30.000 358 21183.60 65.69 42859.75 47809.06 2014-12-24 09:04:31.000 358 21183.59 65.66 42859.75 47809.07 2014-12-24 09:04:32.000 358 21183.63 65.64 42859.78 47809.11 2014-12-24 09:04:33.000 358 21183.67 65.64 42859.76 47809.13 2014-12-24 09:04:34.000 358 21183.68 65.65 42859.75 47809.14 2014-12-24 09:04:35.000 358 21183.68 65.66 42859.74 47809.14 2014-12-24 09:04:36.000 358 21183.73 65.65 42859.75 47809.14 2014-12-24 09:04:37.000 358 21183.76 65.65 42859.73 47809.14 2014-12-24 09:04:38.000 358 21183.75 65.67 42859.75 47809.13 2014-12-24 09:04:39.000 358 21183.74 65.66 42859.75 47809.15 2014-12-24 09:04:40.000 358 21183.74 65.68 42859.72 47809.11 2014-12-24 09:04:41.000 358 21183.75 65.69 42859.73 47809.12 2014-12-24 09:04:42.000 358 21183.74 65.71 42859.68 47809.12 2014-12-24 09:04:43.000 358 21183.76 65.70 42859.69 47809.11 2014-12-24 09:04:44.000 358 21183.72 65.71 42859.71 47809.10 2014-12-24 09:04:45.000 358 21183.69 65.73 42859.70 47809.12 2014-12-24 09:04:46.000 358 21183.68 65.76 42859.71 47809.08 2014-12-24 09:04:47.000 358 21183.65 65.79 42859.72 47809.11 2014-12-24 09:04:48.000 358 21183.64 65.82 42859.73 47809.05 2014-12-24 09:04:49.000 358 21183.64 65.85 42859.70 47809.08 2014-12-24 09:04:50.000 358 21183.60 65.92 42859.73 47809.06 2014-12-24 09:04:51.000 358 21183.57 65.95 42859.69 47809.01 2014-12-24 09:04:52.000 358 21183.56 65.99 42859.68 47809.01 2014-12-24 09:04:53.000 358 21183.50 66.06 42859.64 47808.96 2014-12-24 09:04:54.000 358 21183.45 66.11 42859.64 47808.93 2014-12-24 09:04:55.000 358 21183.44 66.15 42859.62 47808.93 2014-12-24 09:04:56.000 358 21183.42 66.22 42859.60 47808.89 2014-12-24 09:04:57.000 358 21183.41 66.27 42859.59 47808.86 2014-12-24 09:04:58.000 358 21183.40 66.29 42859.57 47808.85 2014-12-24 09:04:59.000 358 21183.38 66.31 42859.55 47808.83 2014-12-24 09:05:00.000 358 21183.36 66.34 42859.57 47808.84 2014-12-24 09:05:01.000 358 21183.37 66.40 42859.54 47808.80 2014-12-24 09:05:02.000 358 21183.34 66.47 42859.55 47808.79 2014-12-24 09:05:03.000 358 21183.32 66.52 42859.50 47808.76 2014-12-24 09:05:04.000 358 21183.31 66.55 42859.48 47808.75 2014-12-24 09:05:05.000 358 21183.33 66.56 42859.50 47808.73 2014-12-24 09:05:06.000 358 21183.32 66.56 42859.47 47808.71 2014-12-24 09:05:07.000 358 21183.31 66.58 42859.48 47808.71 2014-12-24 09:05:08.000 358 21183.32 66.60 42859.43 47808.69 2014-12-24 09:05:09.000 358 21183.32 66.62 42859.43 47808.70 2014-12-24 09:05:10.000 358 21183.31 66.58 42859.45 47808.71 2014-12-24 09:05:11.000 358 21183.31 66.55 42859.46 47808.71 2014-12-24 09:05:12.000 358 21183.35 66.51 42859.47 47808.72 2014-12-24 09:05:13.000 358 21183.37 66.47 42859.49 47808.75 2014-12-24 09:05:14.000 358 21183.38 66.46 42859.50 47808.76 2014-12-24 09:05:15.000 358 21183.34 66.45 42859.52 47808.79 2014-12-24 09:05:16.000 358 21183.32 66.44 42859.57 47808.78 2014-12-24 09:05:17.000 358 21183.33 66.47 42859.54 47808.80 2014-12-24 09:05:18.000 358 21183.34 66.45 42859.57 47808.81 2014-12-24 09:05:19.000 358 21183.33 66.49 42859.55 47808.78 2014-12-24 09:05:20.000 358 21183.31 66.52 42859.59 47808.80 2014-12-24 09:05:21.000 358 21183.33 66.51 42859.58 47808.81 2014-12-24 09:05:22.000 358 21183.34 66.47 42859.58 47808.82 2014-12-24 09:05:23.000 358 21183.36 66.46 42859.58 47808.80 2014-12-24 09:05:24.000 358 21183.42 66.46 42859.61 47808.86 2014-12-24 09:05:25.000 358 21183.42 66.45 42859.65 47808.91 2014-12-24 09:05:26.000 358 21183.45 66.44 42859.68 47808.92 2014-12-24 09:05:27.000 358 21183.49 66.45 42859.68 47808.92 2014-12-24 09:05:28.000 358 21183.51 66.43 42859.69 47808.97 2014-12-24 09:05:29.000 358 21183.54 66.44 42859.71 47809.02 2014-12-24 09:05:30.000 358 21183.52 66.46 42859.71 47809.03 2014-12-24 09:05:31.000 358 21183.54 66.51 42859.72 47809.05 2014-12-24 09:05:32.000 358 21183.55 66.54 42859.72 47809.06 2014-12-24 09:05:33.000 358 21183.56 66.55 42859.72 47809.05 2014-12-24 09:05:34.000 358 21183.55 66.57 42859.71 47809.03 2014-12-24 09:05:35.000 358 21183.53 66.60 42859.69 47809.02 2014-12-24 09:05:36.000 358 21183.55 66.63 42859.67 47809.03 2014-12-24 09:05:37.000 358 21183.52 66.67 42859.66 47809.00 2014-12-24 09:05:38.000 358 21183.53 66.71 42859.64 47808.98 2014-12-24 09:05:39.000 358 21183.51 66.75 42859.62 47808.95 2014-12-24 09:05:40.000 358 21183.48 66.77 42859.61 47808.93 2014-12-24 09:05:41.000 358 21183.44 66.76 42859.61 47808.89 2014-12-24 09:05:42.000 358 21183.48 66.71 42859.58 47808.91 2014-12-24 09:05:43.000 358 21183.46 66.68 42859.59 47808.89 2014-12-24 09:05:44.000 358 21183.45 66.67 42859.62 47808.86 2014-12-24 09:05:45.000 358 21183.46 66.65 42859.60 47808.88 2014-12-24 09:05:46.000 358 21183.45 66.63 42859.57 47808.86 2014-12-24 09:05:47.000 358 21183.48 66.60 42859.59 47808.86 2014-12-24 09:05:48.000 358 21183.49 66.59 42859.55 47808.84 2014-12-24 09:05:49.000 358 21183.49 66.58 42859.54 47808.86 2014-12-24 09:05:50.000 358 21183.48 66.54 42859.55 47808.85 2014-12-24 09:05:51.000 358 21183.45 66.52 42859.53 47808.83 2014-12-24 09:05:52.000 358 21183.45 66.48 42859.52 47808.82 2014-12-24 09:05:53.000 358 21183.44 66.39 42859.55 47808.84 2014-12-24 09:05:54.000 358 21183.47 66.31 42859.57 47808.84 2014-12-24 09:05:55.000 358 21183.41 66.24 42859.58 47808.84 2014-12-24 09:05:56.000 358 21183.42 66.20 42859.66 47808.88 2014-12-24 09:05:57.000 358 21183.41 66.12 42859.66 47808.90 2014-12-24 09:05:58.000 358 21183.42 66.04 42859.71 47808.94 2014-12-24 09:05:59.000 358 21183.41 66.00 42859.74 47808.95 2014-12-24 09:06:00.000 358 21183.42 65.96 42859.77 47808.97 2014-12-24 09:06:01.000 358 21183.42 65.94 42859.79 47808.97 2014-12-24 09:06:02.000 358 21183.40 65.91 42859.81 47809.02 2014-12-24 09:06:03.000 358 21183.41 65.87 42859.81 47809.01 2014-12-24 09:06:04.000 358 21183.42 65.82 42859.84 47809.05 2014-12-24 09:06:05.000 358 21183.40 65.75 42859.87 47809.05 2014-12-24 09:06:06.000 358 21183.41 65.70 42859.86 47809.07 2014-12-24 09:06:07.000 358 21183.38 65.64 42859.89 47809.09 2014-12-24 09:06:08.000 358 21183.43 65.57 42859.92 47809.13 2014-12-24 09:06:09.000 358 21183.43 65.51 42859.95 47809.17 2014-12-24 09:06:10.000 358 21183.44 65.51 42859.99 47809.19 2014-12-24 09:06:11.000 358 21183.49 65.53 42859.99 47809.19 2014-12-24 09:06:12.000 358 21183.50 65.52 42859.96 47809.23 2014-12-24 09:06:13.000 358 21183.52 65.49 42859.91 47809.24 2014-12-24 09:06:14.000 358 21183.53 65.47 42859.94 47809.23 2014-12-24 09:06:15.000 358 21183.56 65.47 42859.95 47809.23 2014-12-24 09:06:16.000 358 21183.61 65.44 42859.97 47809.25 2014-12-24 09:06:17.000 358 21183.65 65.39 42859.98 47809.27 2014-12-24 09:06:18.000 358 21183.68 65.37 42859.98 47809.30 2014-12-24 09:06:19.000 358 21183.70 65.38 42859.96 47809.30 2014-12-24 09:06:20.000 358 21183.72 65.38 42859.95 47809.35 2014-12-24 09:06:21.000 358 21183.75 65.38 42859.99 47809.38 2014-12-24 09:06:22.000 358 21183.79 65.39 42860.03 47809.41 2014-12-24 09:06:23.000 358 21183.79 65.41 42860.04 47809.40 2014-12-24 09:06:24.000 358 21183.80 65.45 42860.03 47809.44 2014-12-24 09:06:25.000 358 21183.79 65.44 42860.01 47809.42 2014-12-24 09:06:26.000 358 21183.81 65.46 42860.02 47809.43 2014-12-24 09:06:27.000 358 21183.82 65.47 42860.02 47809.42 2014-12-24 09:06:28.000 358 21183.81 65.49 42859.99 47809.42 2014-12-24 09:06:29.000 358 21183.80 65.50 42860.01 47809.43 2014-12-24 09:06:30.000 358 21183.81 65.49 42860.02 47809.41 2014-12-24 09:06:31.000 358 21183.75 65.52 42860.05 47809.42 2014-12-24 09:06:32.000 358 21183.72 65.53 42860.01 47809.41 2014-12-24 09:06:33.000 358 21183.69 65.56 42859.98 47809.37 2014-12-24 09:06:34.000 358 21183.67 65.59 42859.98 47809.32 2014-12-24 09:06:35.000 358 21183.65 65.62 42859.94 47809.31 2014-12-24 09:06:36.000 358 21183.62 65.63 42859.94 47809.28 2014-12-24 09:06:37.000 358 21183.55 65.66 42859.93 47809.24 2014-12-24 09:06:38.000 358 21183.55 65.67 42859.88 47809.24 2014-12-24 09:06:39.000 358 21183.59 65.69 42859.88 47809.18 2014-12-24 09:06:40.000 358 21183.55 65.71 42859.85 47809.18 2014-12-24 09:06:41.000 358 21183.57 65.69 42859.83 47809.14 2014-12-24 09:06:42.000 358 21183.55 65.70 42859.81 47809.13 2014-12-24 09:06:43.000 358 21183.56 65.70 42859.81 47809.11 2014-12-24 09:06:44.000 358 21183.55 65.69 42859.77 47809.09 2014-12-24 09:06:45.000 358 21183.55 65.68 42859.75 47809.07 2014-12-24 09:06:46.000 358 21183.56 65.68 42859.75 47809.06 2014-12-24 09:06:47.000 358 21183.56 65.67 42859.76 47809.03 2014-12-24 09:06:48.000 358 21183.56 65.63 42859.75 47809.03 2014-12-24 09:06:49.000 358 21183.59 65.60 42859.72 47809.04 2014-12-24 09:06:50.000 358 21183.59 65.57 42859.73 47809.04 2014-12-24 09:06:51.000 358 21183.61 65.54 42859.73 47809.04 2014-12-24 09:06:52.000 358 21183.63 65.52 42859.70 47809.07 2014-12-24 09:06:53.000 358 21183.67 65.50 42859.69 47809.10 2014-12-24 09:06:54.000 358 21183.69 65.46 42859.72 47809.08 2014-12-24 09:06:55.000 358 21183.69 65.46 42859.72 47809.11 2014-12-24 09:06:56.000 358 21183.68 65.43 42859.73 47809.08 2014-12-24 09:06:57.000 358 21183.67 65.41 42859.74 47809.10 2014-12-24 09:06:58.000 358 21183.66 65.40 42859.79 47809.12 2014-12-24 09:06:59.000 358 21183.63 65.35 42859.79 47809.13 2014-12-24 09:07:00.000 358 21183.65 65.29 42859.79 47809.13 2014-12-24 09:07:01.000 358 21183.69 65.26 42859.84 47809.15 2014-12-24 09:07:02.000 358 21183.72 65.24 42859.85 47809.17 2014-12-24 09:07:03.000 358 21183.72 65.19 42859.84 47809.18 2014-12-24 09:07:04.000 358 21183.74 65.14 42859.88 47809.21 2014-12-24 09:07:05.000 358 21183.75 65.10 42859.91 47809.25 2014-12-24 09:07:06.000 358 21183.75 65.06 42859.89 47809.28 2014-12-24 09:07:07.000 358 21183.74 65.03 42859.91 47809.27 2014-12-24 09:07:08.000 358 21183.76 64.99 42859.91 47809.31 2014-12-24 09:07:09.000 358 21183.80 64.96 42859.94 47809.30 2014-12-24 09:07:10.000 358 21183.81 64.88 42859.96 47809.34 2014-12-24 09:07:11.000 358 21183.81 64.85 42859.98 47809.34 2014-12-24 09:07:12.000 358 21183.80 64.85 42859.98 47809.34 2014-12-24 09:07:13.000 358 21183.79 64.84 42859.96 47809.33 2014-12-24 09:07:14.000 358 21183.75 64.83 42859.95 47809.32 2014-12-24 09:07:15.000 358 21183.76 64.81 42859.91 47809.30 2014-12-24 09:07:16.000 358 21183.75 64.76 42859.91 47809.28 2014-12-24 09:07:17.000 358 21183.72 64.74 42859.92 47809.30 2014-12-24 09:07:18.000 358 21183.71 64.72 42859.91 47809.28 2014-12-24 09:07:19.000 358 21183.72 64.69 42859.91 47809.25 2014-12-24 09:07:20.000 358 21183.68 64.68 42859.92 47809.27 2014-12-24 09:07:21.000 358 21183.68 64.67 42859.91 47809.27 2014-12-24 09:07:22.000 358 21183.68 64.69 42859.90 47809.21 2014-12-24 09:07:23.000 358 21183.63 64.68 42859.87 47809.26 2014-12-24 09:07:24.000 358 21183.64 64.67 42859.89 47809.21 2014-12-24 09:07:25.000 358 21183.64 64.67 42859.92 47809.23 2014-12-24 09:07:26.000 358 21183.66 64.62 42859.93 47809.22 2014-12-24 09:07:27.000 358 21183.64 64.57 42859.95 47809.26 2014-12-24 09:07:28.000 358 21183.62 64.57 42860.01 47809.27 2014-12-24 09:07:29.000 358 21183.55 64.59 42860.06 47809.29 2014-12-24 09:07:30.000 358 21183.51 64.59 42860.08 47809.33 2014-12-24 09:07:31.000 358 21183.48 64.58 42860.09 47809.32 2014-12-24 09:07:32.000 358 21183.46 64.61 42860.08 47809.32 2014-12-24 09:07:33.000 358 21183.43 64.64 42860.09 47809.27 2014-12-24 09:07:34.000 358 21183.37 64.67 42860.08 47809.29 2014-12-24 09:07:35.000 358 21183.32 64.69 42860.06 47809.24 2014-12-24 09:07:36.000 358 21183.32 64.70 42860.00 47809.21 2014-12-24 09:07:37.000 358 21183.29 64.70 42860.01 47809.20 2014-12-24 09:07:38.000 358 21183.28 64.71 42859.99 47809.17 2014-12-24 09:07:39.000 358 21183.29 64.70 42860.01 47809.17 2014-12-24 09:07:40.000 358 21183.28 64.70 42860.01 47809.16 2014-12-24 09:07:41.000 358 21183.29 64.67 42860.00 47809.17 2014-12-24 09:07:42.000 358 21183.29 64.59 42859.99 47809.13 2014-12-24 09:07:43.000 358 21183.31 64.55 42859.98 47809.16 2014-12-24 09:07:44.000 358 21183.33 64.54 42860.00 47809.15 2014-12-24 09:07:45.000 358 21183.32 64.51 42860.02 47809.18 2014-12-24 09:07:46.000 358 21183.34 64.49 42860.01 47809.19 2014-12-24 09:07:47.000 358 21183.33 64.46 42860.02 47809.23 2014-12-24 09:07:48.000 358 21183.35 64.41 42860.01 47809.21 2014-12-24 09:07:49.000 358 21183.39 64.38 42860.01 47809.21 2014-12-24 09:07:50.000 358 21183.36 64.35 42860.02 47809.25 2014-12-24 09:07:51.000 358 21183.36 64.36 42859.97 47809.20 2014-12-24 09:07:52.000 358 21183.35 64.32 42859.98 47809.20 2014-12-24 09:07:53.000 358 21183.33 64.29 42859.92 47809.19 2014-12-24 09:07:54.000 358 21183.36 64.25 42859.95 47809.14 2014-12-24 09:07:55.000 358 21183.34 64.21 42859.97 47809.15 2014-12-24 09:07:56.000 358 21183.33 64.19 42859.96 47809.15 2014-12-24 09:07:57.000 358 21183.31 64.22 42859.95 47809.16 2014-12-24 09:07:58.000 358 21183.28 64.25 42859.92 47809.13 2014-12-24 09:07:59.000 358 21183.23 64.31 42859.90 47809.10 2014-12-24 09:08:00.000 358 21183.21 64.35 42859.91 47809.10 2014-12-24 09:08:01.000 358 21183.16 64.40 42859.87 47809.04 2014-12-24 09:08:02.000 358 21183.16 64.44 42859.79 47808.98 2014-12-24 09:08:03.000 358 21183.15 64.46 42859.75 47808.95 2014-12-24 09:08:04.000 358 21183.19 64.49 42859.75 47808.92 2014-12-24 09:08:05.000 358 21183.16 64.51 42859.76 47808.87 2014-12-24 09:08:06.000 358 21183.16 64.58 42859.74 47808.90 2014-12-24 09:08:07.000 358 21183.16 64.66 42859.74 47808.86 2014-12-24 09:08:08.000 358 21183.14 64.73 42859.72 47808.84 2014-12-24 09:08:09.000 358 21183.11 64.83 42859.65 47808.80 2014-12-24 09:08:10.000 358 21183.10 64.94 42859.58 47808.77 2014-12-24 09:08:11.000 358 21183.11 65.01 42859.54 47808.74 2014-12-24 09:08:12.000 358 21183.14 65.08 42859.54 47808.69 2014-12-24 09:08:13.000 358 21183.12 65.15 42859.50 47808.67 2014-12-24 09:08:14.000 358 21183.12 65.19 42859.45 47808.65 2014-12-24 09:08:15.000 358 21183.11 65.24 42859.44 47808.61 2014-12-24 09:08:16.000 358 21183.10 65.26 42859.42 47808.58 2014-12-24 09:08:17.000 358 21183.10 65.23 42859.44 47808.56 2014-12-24 09:08:18.000 358 21183.08 65.21 42859.42 47808.56 2014-12-24 09:08:19.000 358 21183.07 65.20 42859.44 47808.54 2014-12-24 09:08:20.000 358 21183.06 65.16 42859.46 47808.56 2014-12-24 09:08:21.000 358 21183.06 65.15 42859.46 47808.54 2014-12-24 09:08:22.000 358 21183.06 65.08 42859.46 47808.58 2014-12-24 09:08:23.000 358 21183.05 65.08 42859.48 47808.57 2014-12-24 09:08:24.000 358 21183.05 65.05 42859.48 47808.58 2014-12-24 09:08:25.000 358 21183.05 64.98 42859.51 47808.59 2014-12-24 09:08:26.000 358 21183.06 64.95 42859.52 47808.63 2014-12-24 09:08:27.000 358 21183.09 64.90 42859.52 47808.64 2014-12-24 09:08:28.000 358 21183.09 64.87 42859.56 47808.66 2014-12-24 09:08:29.000 358 21183.08 64.84 42859.57 47808.68 2014-12-24 09:08:30.000 358 21183.08 64.80 42859.59 47808.70 2014-12-24 09:08:31.000 358 21183.07 64.79 42859.58 47808.70 2014-12-24 09:08:32.000 358 21183.12 64.73 42859.57 47808.73 2014-12-24 09:08:33.000 358 21183.11 64.65 42859.59 47808.73 2014-12-24 09:08:34.000 358 21183.10 64.62 42859.61 47808.73 2014-12-24 09:08:35.000 358 21183.09 64.58 42859.63 47808.76 2014-12-24 09:08:36.000 358 21183.11 64.53 42859.65 47808.77 2014-12-24 09:08:37.000 358 21183.12 64.52 42859.66 47808.78 2014-12-24 09:08:38.000 358 21183.13 64.49 42859.68 47808.79 2014-12-24 09:08:39.000 358 21183.12 64.45 42859.70 47808.79 2014-12-24 09:08:40.000 358 21183.13 64.42 42859.72 47808.81 2014-12-24 09:08:41.000 358 21183.12 64.43 42859.69 47808.84 2014-12-24 09:08:42.000 358 21183.11 64.46 42859.72 47808.82 2014-12-24 09:08:43.000 358 21183.11 64.44 42859.69 47808.82 2014-12-24 09:08:44.000 358 21183.12 64.41 42859.68 47808.82 2014-12-24 09:08:45.000 358 21183.10 64.39 42859.69 47808.81 2014-12-24 09:08:46.000 358 21183.12 64.39 42859.69 47808.79 2014-12-24 09:08:47.000 358 21183.12 64.39 42859.66 47808.82 2014-12-24 09:08:48.000 358 21183.11 64.41 42859.65 47808.81 2014-12-24 09:08:49.000 358 21183.16 64.40 42859.66 47808.82 2014-12-24 09:08:50.000 358 21183.13 64.35 42859.67 47808.81 2014-12-24 09:08:51.000 358 21183.16 64.34 42859.65 47808.81 2014-12-24 09:08:52.000 358 21183.18 64.29 42859.66 47808.82 2014-12-24 09:08:53.000 358 21183.20 64.30 42859.71 47808.84 2014-12-24 09:08:54.000 358 21183.23 64.27 42859.73 47808.87 2014-12-24 09:08:55.000 358 21183.24 64.25 42859.70 47808.89 2014-12-24 09:08:56.000 358 21183.24 64.23 42859.73 47808.91 2014-12-24 09:08:57.000 358 21183.25 64.21 42859.74 47808.93 2014-12-24 09:08:58.000 358 21183.26 64.16 42859.76 47808.93 2014-12-24 09:08:59.000 358 21183.24 64.18 42859.76 47808.95 2014-12-24 09:09:00.000 358 21183.23 64.19 42859.76 47808.95 2014-12-24 09:09:01.000 358 21183.22 64.20 42859.73 47808.95 2014-12-24 09:09:02.000 358 21183.20 64.21 42859.72 47808.91 2014-12-24 09:09:03.000 358 21183.18 64.21 42859.73 47808.91 2014-12-24 09:09:04.000 358 21183.10 64.26 42859.69 47808.88 2014-12-24 09:09:05.000 358 21183.04 64.31 42859.65 47808.84 2014-12-24 09:09:06.000 358 21182.98 64.38 42859.62 47808.78 2014-12-24 09:09:07.000 358 21182.92 64.44 42859.55 47808.71 2014-12-24 09:09:08.000 358 21182.84 64.46 42859.49 47808.64 2014-12-24 09:09:09.000 358 21182.80 64.50 42859.48 47808.59 2014-12-24 09:09:10.000 358 21182.73 64.54 42859.48 47808.52 2014-12-24 09:09:11.000 358 21182.68 64.56 42859.49 47808.49 2014-12-24 09:09:12.000 358 21182.69 64.59 42859.44 47808.44 2014-12-24 09:09:13.000 358 21182.67 64.64 42859.46 47808.43 2014-12-24 09:09:14.000 358 21182.65 64.68 42859.45 47808.43 2014-12-24 09:09:15.000 358 21182.64 64.73 42859.43 47808.39 2014-12-24 09:09:16.000 358 21182.61 64.75 42859.45 47808.38 2014-12-24 09:09:17.000 358 21182.61 64.79 42859.45 47808.35 2014-12-24 09:09:18.000 358 21182.62 64.80 42859.43 47808.35 2014-12-24 09:09:19.000 358 21182.62 64.84 42859.40 47808.32 2014-12-24 09:09:20.000 358 21182.63 64.85 42859.41 47808.38 2014-12-24 09:09:21.000 358 21182.65 64.84 42859.41 47808.37 2014-12-24 09:09:22.000 358 21182.66 64.84 42859.46 47808.37 2014-12-24 09:09:23.000 358 21182.66 64.82 42859.45 47808.37 2014-12-24 09:09:24.000 358 21182.68 64.80 42859.46 47808.40 2014-12-24 09:09:25.000 358 21182.74 64.78 42859.45 47808.43 2014-12-24 09:09:26.000 358 21182.78 64.77 42859.46 47808.47 2014-12-24 09:09:27.000 358 21182.80 64.74 42859.48 47808.49 2014-12-24 09:09:28.000 358 21182.81 64.69 42859.51 47808.51 2014-12-24 09:09:29.000 358 21182.81 64.68 42859.52 47808.53 2014-12-24 09:09:30.000 358 21182.84 64.67 42859.51 47808.55 2014-12-24 09:09:31.000 358 21182.80 64.66 42859.55 47808.54 2014-12-24 09:09:32.000 358 21182.80 64.63 42859.54 47808.53 2014-12-24 09:09:33.000 358 21182.82 64.60 42859.51 47808.54 2014-12-24 09:09:34.000 358 21182.80 64.52 42859.53 47808.53 2014-12-24 09:09:35.000 358 21182.72 64.47 42859.56 47808.58 2014-12-24 09:09:36.000 358 21182.68 64.45 42859.57 47808.52 2014-12-24 09:09:37.000 358 21182.66 64.43 42859.54 47808.51 2014-12-24 09:09:38.000 358 21182.61 64.45 42859.53 47808.48 2014-12-24 09:09:39.000 358 21182.57 64.47 42859.52 47808.45 2014-12-24 09:09:40.000 358 21182.54 64.55 42859.49 47808.41 2014-12-24 09:09:41.000 358 21182.51 64.59 42859.46 47808.41 2014-12-24 09:09:42.000 358 21182.49 64.63 42859.45 47808.35 2014-12-24 09:09:43.000 358 21182.47 64.66 42859.49 47808.33 2014-12-24 09:09:44.000 358 21182.44 64.66 42859.44 47808.33 2014-12-24 09:09:45.000 358 21182.43 64.64 42859.46 47808.31 2014-12-24 09:09:46.000 358 21182.46 64.64 42859.47 47808.32 2014-12-24 09:09:47.000 358 21182.51 64.62 42859.50 47808.34 2014-12-24 09:09:48.000 358 21182.56 64.60 42859.52 47808.39 2014-12-24 09:09:49.000 358 21182.58 64.56 42859.56 47808.42 2014-12-24 09:09:50.000 358 21182.61 64.54 42859.60 47808.46 2014-12-24 09:09:51.000 358 21182.65 64.51 42859.59 47808.51 2014-12-24 09:09:52.000 358 21182.69 64.49 42859.60 47808.54 2014-12-24 09:09:53.000 358 21182.71 64.47 42859.59 47808.54 2014-12-24 09:09:54.000 358 21182.74 64.43 42859.59 47808.59 2014-12-24 09:09:55.000 358 21182.78 64.39 42859.62 47808.59 2014-12-24 09:09:56.000 358 21182.81 64.35 42859.63 47808.61 2014-12-24 09:09:57.000 358 21182.81 64.30 42859.67 47808.63 2014-12-24 09:09:58.000 358 21182.84 64.24 42859.63 47808.66 2014-12-24 09:09:59.000 358 21182.86 64.19 42859.62 47808.66 2014-12-24 09:10:00.000 358 21182.87 64.14 42859.62 47808.69 2014-12-24 09:10:01.000 358 21182.86 64.13 42859.64 47808.68 2014-12-24 09:10:02.000 358 21182.80 64.14 42859.67 47808.69 2014-12-24 09:10:03.000 358 21182.70 64.21 42859.64 47808.65 2014-12-24 09:10:04.000 358 21182.59 64.25 42859.60 47808.57 2014-12-24 09:10:05.000 358 21182.51 64.25 42859.58 47808.49 2014-12-24 09:10:06.000 358 21182.50 64.27 42859.56 47808.46 2014-12-24 09:10:07.000 358 21182.44 64.28 42859.60 47808.41 2014-12-24 09:10:08.000 358 21182.38 64.29 42859.56 47808.40 2014-12-24 09:10:09.000 358 21182.33 64.30 42859.59 47808.38 2014-12-24 09:10:10.000 358 21182.29 64.29 42859.56 47808.37 2014-12-24 09:10:11.000 358 21182.25 64.30 42859.57 47808.36 2014-12-24 09:10:12.000 358 21182.20 64.29 42859.58 47808.34 2014-12-24 09:10:13.000 358 21182.14 64.30 42859.57 47808.30 2014-12-24 09:10:14.000 358 21182.13 64.30 42859.56 47808.28 2014-12-24 09:10:15.000 358 21182.09 64.33 42859.55 47808.28 2014-12-24 09:10:16.000 358 21182.01 64.34 42859.57 47808.23 2014-12-24 09:10:17.000 358 21181.99 64.35 42859.59 47808.21 2014-12-24 09:10:18.000 358 21181.94 64.38 42859.55 47808.21 2014-12-24 09:10:19.000 358 21181.92 64.40 42859.54 47808.19 2014-12-24 09:10:20.000 358 21181.93 64.42 42859.52 47808.15 2014-12-24 09:10:21.000 358 21181.92 64.44 42859.52 47808.15 2014-12-24 09:10:22.000 358 21181.94 64.45 42859.51 47808.15 2014-12-24 09:10:23.000 358 21181.93 64.45 42859.47 47808.12 2014-12-24 09:10:24.000 358 21181.93 64.44 42859.45 47808.14 2014-12-24 09:10:25.000 358 21181.94 64.44 42859.47 47808.14 2014-12-24 09:10:26.000 358 21181.96 64.41 42859.50 47808.14 2014-12-24 09:10:27.000 358 21182.00 64.39 42859.54 47808.12 2014-12-24 09:10:28.000 358 21182.02 64.35 42859.52 47808.15 2014-12-24 09:10:29.000 358 21182.01 64.32 42859.53 47808.18 2014-12-24 09:10:30.000 358 21182.03 64.32 42859.57 47808.19 2014-12-24 09:10:31.000 358 21182.03 64.34 42859.56 47808.20 2014-12-24 09:10:32.000 358 21182.02 64.33 42859.57 47808.23 2014-12-24 09:10:33.000 358 21182.02 64.28 42859.56 47808.23 2014-12-24 09:10:34.000 358 21182.03 64.30 42859.56 47808.20 2014-12-24 09:10:35.000 358 21182.03 64.29 42859.59 47808.21 2014-12-24 09:10:36.000 358 21182.00 64.24 42859.58 47808.22 2014-12-24 09:10:37.000 358 21181.95 64.25 42859.58 47808.21 2014-12-24 09:10:38.000 358 21181.93 64.25 42859.56 47808.22 2014-12-24 09:10:39.000 358 21181.92 64.24 42859.54 47808.20 2014-12-24 09:10:40.000 358 21181.92 64.23 42859.55 47808.17 2014-12-24 09:10:41.000 358 21181.94 64.15 42859.58 47808.19 2014-12-24 09:10:42.000 358 21182.00 64.06 42859.64 47808.21 2014-12-24 09:10:43.000 358 21182.04 64.03 42859.69 47808.29 2014-12-24 09:10:44.000 358 21182.03 64.05 42859.70 47808.33 2014-12-24 09:10:45.000 358 21182.02 64.09 42859.71 47808.34 2014-12-24 09:10:46.000 358 21182.04 64.11 42859.70 47808.35 2014-12-24 09:10:47.000 358 21182.06 64.07 42859.71 47808.36 2014-12-24 09:10:48.000 358 21182.09 64.04 42859.73 47808.37 2014-12-24 09:10:49.000 358 21182.12 64.03 42859.73 47808.40 2014-12-24 09:10:50.000 358 21182.16 64.02 42859.74 47808.43 2014-12-24 09:10:51.000 358 21182.21 64.03 42859.78 47808.46 2014-12-24 09:10:52.000 358 21182.24 64.06 42859.77 47808.49 2014-12-24 09:10:53.000 358 21182.23 64.12 42859.78 47808.51 2014-12-24 09:10:54.000 358 21182.29 64.17 42859.78 47808.53 2014-12-24 09:10:55.000 358 21182.25 64.16 42859.78 47808.53 2014-12-24 09:10:56.000 358 21182.27 64.16 42859.78 47808.53 2014-12-24 09:10:57.000 358 21182.30 64.19 42859.78 47808.51 2014-12-24 09:10:58.000 358 21182.30 64.22 42859.78 47808.52 2014-12-24 09:10:59.000 358 21182.34 64.27 42859.76 47808.52 2014-12-24 09:11:00.000 358 21182.34 64.33 42859.74 47808.52 2014-12-24 09:11:01.000 358 21182.35 64.34 42859.76 47808.51 2014-12-24 09:11:02.000 358 21182.30 64.39 42859.76 47808.52 2014-12-24 09:11:03.000 358 21182.27 64.42 42859.76 47808.47 2014-12-24 09:11:04.000 358 21182.27 64.47 42859.76 47808.52 2014-12-24 09:11:05.000 358 21182.26 64.50 42859.73 47808.48 2014-12-24 09:11:06.000 358 21182.27 64.55 42859.71 47808.44 2014-12-24 09:11:07.000 358 21182.23 64.56 42859.72 47808.45 2014-12-24 09:11:08.000 358 21182.17 64.53 42859.70 47808.46 2014-12-24 09:11:09.000 358 21182.13 64.54 42859.72 47808.43 2014-12-24 09:11:10.000 358 21182.09 64.52 42859.73 47808.42 2014-12-24 09:11:11.000 358 21182.09 64.52 42859.75 47808.39 2014-12-24 09:11:12.000 358 21182.07 64.50 42859.78 47808.43 2014-12-24 09:11:13.000 358 21182.04 64.52 42859.83 47808.40 2014-12-24 09:11:14.000 358 21181.96 64.57 42859.87 47808.37 2014-12-24 09:11:15.000 358 21181.92 64.64 42859.85 47808.40 2014-12-24 09:11:16.000 358 21181.90 64.68 42859.85 47808.38 2014-12-24 09:11:17.000 358 21181.88 64.69 42859.81 47808.33 2014-12-24 09:11:18.000 358 21181.85 64.71 42859.82 47808.33 2014-12-24 09:11:19.000 358 21181.83 64.75 42859.79 47808.27 2014-12-24 09:11:20.000 358 21181.78 64.76 42859.76 47808.24 2014-12-24 09:11:21.000 358 21181.74 64.80 42859.74 47808.22 2014-12-24 09:11:22.000 358 21181.71 64.83 42859.76 47808.21 2014-12-24 09:11:23.000 358 21181.70 64.85 42859.71 47808.18 2014-12-24 09:11:24.000 358 21181.71 64.87 42859.69 47808.14 2014-12-24 09:11:25.000 358 21181.70 64.90 42859.66 47808.13 2014-12-24 09:11:26.000 358 21181.75 64.92 42859.64 47808.07 2014-12-24 09:11:27.000 358 21181.75 64.94 42859.61 47808.07 2014-12-24 09:11:28.000 358 21181.77 64.95 42859.57 47808.06 2014-12-24 09:11:29.000 358 21181.80 64.95 42859.56 47808.04 2014-12-24 09:11:30.000 358 21181.80 64.93 42859.54 47808.05 2014-12-24 09:11:31.000 358 21181.82 64.95 42859.55 47808.04 2014-12-24 09:11:32.000 358 21181.81 64.96 42859.56 47808.06 2014-12-24 09:11:33.000 358 21181.77 64.97 42859.55 47808.02 2014-12-24 09:11:34.000 358 21181.76 64.98 42859.51 47808.02 2014-12-24 09:11:35.000 358 21181.75 64.92 42859.51 47807.98 2014-12-24 09:11:36.000 358 21181.77 64.87 42859.53 47808.00 2014-12-24 09:11:37.000 358 21181.77 64.85 42859.56 47808.02 2014-12-24 09:11:38.000 358 21181.76 64.84 42859.59 47808.02 2014-12-24 09:11:39.000 358 21181.76 64.84 42859.53 47808.05 2014-12-24 09:11:40.000 358 21181.76 64.85 42859.55 47808.03 2014-12-24 09:11:41.000 358 21181.76 64.85 42859.52 47808.03 2014-12-24 09:11:42.000 358 21181.75 64.87 42859.53 47808.02 2014-12-24 09:11:43.000 358 21181.63 64.97 42859.47 47808.00 2014-12-24 09:11:44.000 358 21181.60 65.02 42859.41 47807.92 2014-12-24 09:11:45.000 358 21181.56 65.05 42859.39 47807.84 2014-12-24 09:11:46.000 358 21181.54 65.08 42859.36 47807.80 2014-12-24 09:11:47.000 358 21181.54 65.08 42859.34 47807.75 2014-12-24 09:11:48.000 358 21181.56 65.04 42859.34 47807.73 2014-12-24 09:11:49.000 358 21181.60 64.99 42859.32 47807.74 2014-12-24 09:11:50.000 358 21181.61 64.90 42859.34 47807.74 2014-12-24 09:11:51.000 358 21181.60 64.87 42859.36 47807.76 2014-12-24 09:11:52.000 358 21181.63 64.83 42859.37 47807.80 2014-12-24 09:11:53.000 358 21181.65 64.74 42859.42 47807.81 2014-12-24 09:11:54.000 358 21181.71 64.66 42859.41 47807.85 2014-12-24 09:11:55.000 358 21181.74 64.60 42859.47 47807.90 2014-12-24 09:11:56.000 358 21181.80 64.57 42859.52 47807.96 2014-12-24 09:11:57.000 358 21181.82 64.55 42859.51 47807.99 2014-12-24 09:11:58.000 358 21181.82 64.54 42859.51 47808.02 2014-12-24 09:11:59.000 358 21181.78 64.56 42859.54 47808.03 2014-12-24 09:12:00.000 358 21181.74 64.61 42859.56 47808.05 2014-12-24 09:12:01.000 358 21181.69 64.65 42859.55 47808.00 2014-12-24 09:12:02.000 358 21181.68 64.72 42859.49 47807.99 2014-12-24 09:12:03.000 358 21181.66 64.76 42859.47 47807.94 2014-12-24 09:12:04.000 358 21181.64 64.79 42859.51 47807.91 2014-12-24 09:12:05.000 358 21181.59 64.80 42859.44 47807.91 2014-12-24 09:12:06.000 358 21181.59 64.80 42859.44 47807.88 2014-12-24 09:12:07.000 358 21181.58 64.77 42859.43 47807.86 2014-12-24 09:12:08.000 358 21181.58 64.73 42859.45 47807.87 2014-12-24 09:12:09.000 358 21181.62 64.71 42859.45 47807.88 2014-12-24 09:12:10.000 358 21181.59 64.70 42859.50 47807.90 2014-12-24 09:12:11.000 358 21181.58 64.70 42859.50 47807.91 2014-12-24 09:12:12.000 358 21181.57 64.71 42859.49 47807.91 2014-12-24 09:12:13.000 358 21181.56 64.71 42859.50 47807.92 2014-12-24 09:12:14.000 358 21181.55 64.71 42859.49 47807.93 2014-12-24 09:12:15.000 358 21181.58 64.73 42859.53 47807.94 2014-12-24 09:12:16.000 358 21181.57 64.75 42859.57 47807.93 2014-12-24 09:12:17.000 358 21181.54 64.79 42859.58 47807.96 2014-12-24 09:12:18.000 358 21181.51 64.80 42859.58 47807.96 2014-12-24 09:12:19.000 358 21181.47 64.85 42859.54 47807.95 2014-12-24 09:12:20.000 358 21181.44 64.90 42859.53 47807.97 2014-12-24 09:12:21.000 358 21181.42 64.92 42859.54 47807.90 2014-12-24 09:12:22.000 358 21181.39 64.93 42859.52 47807.88 2014-12-24 09:12:23.000 358 21181.37 64.97 42859.50 47807.86 2014-12-24 09:12:24.000 358 21181.34 64.97 42859.51 47807.83 2014-12-24 09:12:25.000 358 21181.31 64.99 42859.51 47807.81 2014-12-24 09:12:26.000 358 21181.30 65.00 42859.49 47807.77 2014-12-24 09:12:27.000 358 21181.25 65.01 42859.44 47807.73 2014-12-24 09:12:28.000 358 21181.22 65.01 42859.43 47807.72 2014-12-24 09:12:29.000 358 21181.21 64.98 42859.42 47807.70 2014-12-24 09:12:30.000 358 21181.18 65.01 42859.40 47807.64 2014-12-24 09:12:31.000 358 21181.18 65.01 42859.38 47807.64 2014-12-24 09:12:32.000 358 21181.18 65.00 42859.39 47807.62 2014-12-24 09:12:33.000 358 21181.19 64.95 42859.36 47807.63 2014-12-24 09:12:34.000 358 21181.20 64.91 42859.36 47807.62 2014-12-24 09:12:35.000 358 21181.21 64.92 42859.33 47807.60 2014-12-24 09:12:36.000 358 21181.20 64.90 42859.34 47807.62 2014-12-24 09:12:37.000 358 21181.20 64.87 42859.34 47807.62 2014-12-24 09:12:38.000 358 21181.20 64.84 42859.36 47807.62 2014-12-24 09:12:39.000 358 21181.20 64.81 42859.39 47807.67 2014-12-24 09:12:40.000 358 21181.19 64.80 42859.39 47807.64 2014-12-24 09:12:41.000 358 21181.20 64.76 42859.39 47807.67 2014-12-24 09:12:42.000 358 21181.22 64.72 42859.41 47807.65 2014-12-24 09:12:43.000 358 21181.27 64.70 42859.46 47807.69 2014-12-24 09:12:44.000 358 21181.27 64.65 42859.46 47807.71 2014-12-24 09:12:45.000 358 21181.24 64.61 42859.47 47807.69 2014-12-24 09:12:46.000 358 21181.27 64.57 42859.49 47807.74 2014-12-24 09:12:47.000 358 21181.30 64.53 42859.50 47807.78 2014-12-24 09:12:48.000 358 21181.32 64.48 42859.50 47807.77 2014-12-24 09:12:49.000 358 21181.31 64.48 42859.51 47807.80 2014-12-24 09:12:50.000 358 21181.31 64.46 42859.52 47807.81 2014-12-24 09:12:51.000 358 21181.30 64.48 42859.52 47807.80 2014-12-24 09:12:52.000 358 21181.32 64.47 42859.51 47807.82 2014-12-24 09:12:53.000 358 21181.31 64.42 42859.52 47807.80 2014-12-24 09:12:54.000 358 21181.30 64.40 42859.57 47807.84 2014-12-24 09:12:55.000 358 21181.29 64.40 42859.59 47807.84 2014-12-24 09:12:56.000 358 21181.28 64.42 42859.61 47807.83 2014-12-24 09:12:57.000 358 21181.29 64.48 42859.62 47807.86 2014-12-24 09:12:58.000 358 21181.27 64.54 42859.59 47807.87 2014-12-24 09:12:59.000 358 21181.27 64.58 42859.57 47807.86 2014-12-24 09:13:00.000 358 21181.24 64.63 42859.55 47807.86 2014-12-24 09:13:01.000 358 21181.25 64.68 42859.52 47807.85 2014-12-24 09:13:02.000 358 21181.22 64.71 42859.47 47807.82 2014-12-24 09:13:03.000 358 21181.23 64.73 42859.49 47807.83 2014-12-24 09:13:04.000 358 21181.23 64.73 42859.47 47807.79 2014-12-24 09:13:05.000 358 21181.23 64.77 42859.45 47807.78 2014-12-24 09:13:06.000 358 21181.23 64.77 42859.47 47807.77 2014-12-24 09:13:07.000 358 21181.20 64.79 42859.44 47807.77 2014-12-24 09:13:08.000 358 21181.23 64.80 42859.44 47807.77 2014-12-24 09:13:09.000 358 21181.23 64.83 42859.46 47807.77 2014-12-24 09:13:10.000 358 21181.23 64.84 42859.42 47807.76 2014-12-24 09:13:11.000 358 21181.23 64.84 42859.42 47807.76 2014-12-24 09:13:12.000 358 21181.22 64.83 42859.44 47807.76 2014-12-24 09:13:13.000 358 21181.20 64.81 42859.44 47807.77 2014-12-24 09:13:14.000 358 21181.21 64.79 42859.44 47807.76 2014-12-24 09:13:15.000 358 21181.18 64.82 42859.45 47807.75 2014-12-24 09:13:16.000 358 21181.15 64.79 42859.46 47807.75 2014-12-24 09:13:17.000 358 21181.15 64.79 42859.43 47807.76 2014-12-24 09:13:18.000 358 21181.12 64.81 42859.45 47807.74 2014-12-24 09:13:19.000 358 21181.14 64.81 42859.43 47807.71 2014-12-24 09:13:20.000 358 21181.12 64.80 42859.44 47807.72 2014-12-24 09:13:21.000 358 21181.13 64.78 42859.45 47807.72 2014-12-24 09:13:22.000 358 21181.11 64.79 42859.45 47807.72 2014-12-24 09:13:23.000 358 21181.10 64.78 42859.44 47807.74 2014-12-24 09:13:24.000 358 21181.14 64.77 42859.45 47807.75 2014-12-24 09:13:25.000 358 21181.12 64.75 42859.49 47807.72 2014-12-24 09:13:26.000 358 21181.11 64.77 42859.49 47807.74 2014-12-24 09:13:27.000 358 21181.10 64.78 42859.47 47807.74 2014-12-24 09:13:28.000 358 21181.09 64.80 42859.49 47807.74 2014-12-24 09:13:29.000 358 21181.10 64.81 42859.47 47807.75 2014-12-24 09:13:30.000 358 21181.14 64.79 42859.49 47807.75 2014-12-24 09:13:31.000 358 21181.13 64.78 42859.49 47807.74 2014-12-24 09:13:32.000 358 21181.14 64.77 42859.49 47807.77 2014-12-24 09:13:33.000 358 21181.13 64.78 42859.47 47807.74 2014-12-24 09:13:34.000 358 21181.13 64.81 42859.48 47807.76 2014-12-24 09:13:35.000 358 21181.11 64.79 42859.49 47807.75 2014-12-24 09:13:36.000 358 21181.08 64.77 42859.51 47807.73 2014-12-24 09:13:37.000 358 21181.06 64.76 42859.53 47807.76 2014-12-24 09:13:38.000 358 21181.10 64.76 42859.52 47807.76 2014-12-24 09:13:39.000 358 21181.13 64.81 42859.52 47807.75 2014-12-24 09:13:40.000 358 21181.08 64.83 42859.51 47807.78 2014-12-24 09:13:41.000 358 21181.06 64.83 42859.55 47807.75 2014-12-24 09:13:42.000 358 21181.06 64.84 42859.56 47807.73 2014-12-24 09:13:43.000 358 21181.04 64.85 42859.52 47807.73 2014-12-24 09:13:44.000 358 21181.00 64.90 42859.49 47807.71 2014-12-24 09:13:45.000 358 21180.99 64.93 42859.43 47807.69 2014-12-24 09:13:46.000 358 21180.99 64.95 42859.46 47807.70 2014-12-24 09:13:47.000 358 21180.98 65.01 42859.47 47807.68 2014-12-24 09:13:48.000 358 21180.95 65.03 42859.46 47807.66 2014-12-24 09:13:49.000 358 21180.94 65.08 42859.44 47807.67 2014-12-24 09:13:50.000 358 21180.97 65.10 42859.45 47807.64 2014-12-24 09:13:51.000 358 21180.93 65.11 42859.46 47807.64 2014-12-24 09:13:52.000 358 21180.91 65.15 42859.46 47807.62 2014-12-24 09:13:53.000 358 21180.90 65.16 42859.46 47807.60 2014-12-24 09:13:54.000 358 21180.88 65.19 42859.46 47807.62 2014-12-24 09:13:55.000 358 21180.87 65.22 42859.44 47807.61 2014-12-24 09:13:56.000 358 21180.91 65.22 42859.46 47807.61 2014-12-24 09:13:57.000 358 21180.90 65.23 42859.48 47807.60 2014-12-24 09:13:58.000 358 21180.90 65.22 42859.51 47807.62 2014-12-24 09:13:59.000 358 21180.95 65.22 42859.49 47807.67 2014-12-24 09:14:00.000 358 21180.95 65.24 42859.49 47807.65 2014-12-24 09:14:01.000 358 21180.93 65.26 42859.52 47807.69 2014-12-24 09:14:02.000 358 21180.99 65.23 42859.57 47807.73 2014-12-24 09:14:03.000 358 21181.01 65.22 42859.58 47807.73 2014-12-24 09:14:04.000 358 21181.01 65.21 42859.60 47807.76 2014-12-24 09:14:05.000 358 21181.02 65.18 42859.62 47807.78 2014-12-24 09:14:06.000 358 21181.03 65.15 42859.66 47807.80 2014-12-24 09:14:07.000 358 21181.01 65.14 42859.68 47807.82 2014-12-24 09:14:08.000 358 21181.00 65.11 42859.70 47807.86 2014-12-24 09:14:09.000 358 21180.99 65.10 42859.73 47807.90 2014-12-24 09:14:10.000 358 21180.99 65.11 42859.76 47807.90 2014-12-24 09:14:11.000 358 21180.98 65.13 42859.76 47807.91 2014-12-24 09:14:12.000 358 21180.96 65.13 42859.80 47807.93 2014-12-24 09:14:13.000 358 21180.93 65.14 42859.79 47807.94 2014-12-24 09:14:14.000 358 21180.94 65.20 42859.77 47807.94 2014-12-24 09:14:15.000 358 21180.93 65.21 42859.77 47807.95 2014-12-24 09:14:16.000 358 21180.91 65.24 42859.78 47807.92 2014-12-24 09:14:17.000 358 21180.90 65.25 42859.78 47807.91 2014-12-24 09:14:18.000 358 21180.86 65.25 42859.79 47807.89 2014-12-24 09:14:19.000 358 21180.84 65.24 42859.78 47807.89 2014-12-24 09:14:20.000 358 21180.82 65.22 42859.77 47807.88 2014-12-24 09:14:21.000 358 21180.79 65.20 42859.83 47807.88 2014-12-24 09:14:22.000 358 21180.81 65.17 42859.83 47807.85 2014-12-24 09:14:23.000 358 21180.79 65.15 42859.83 47807.86 2014-12-24 09:14:24.000 358 21180.76 65.14 42859.81 47807.88 2014-12-24 09:14:25.000 358 21180.76 65.22 42859.83 47807.90 2014-12-24 09:14:26.000 358 21180.74 65.27 42859.81 47807.85 2014-12-24 09:14:27.000 358 21180.70 65.30 42859.75 47807.81 2014-12-24 09:14:28.000 358 21180.69 65.34 42859.73 47807.78 2014-12-24 09:14:29.000 358 21180.71 65.32 42859.71 47807.73 2014-12-24 09:14:30.000 358 21180.72 65.32 42859.67 47807.74 2014-12-24 09:14:31.000 358 21180.70 65.32 42859.64 47807.71 2014-12-24 09:14:32.000 358 21180.70 65.31 42859.64 47807.69 2014-12-24 09:14:33.000 358 21180.67 65.32 42859.63 47807.68 2014-12-24 09:14:34.000 358 21180.65 65.35 42859.59 47807.62 2014-12-24 09:14:35.000 358 21180.58 65.38 42859.54 47807.58 2014-12-24 09:14:36.000 358 21180.54 65.39 42859.51 47807.53 2014-12-24 09:14:37.000 358 21180.53 65.38 42859.50 47807.48 2014-12-24 09:14:38.000 358 21180.55 65.35 42859.45 47807.43 2014-12-24 09:14:39.000 358 21180.56 65.32 42859.44 47807.43 2014-12-24 09:14:40.000 358 21180.59 65.28 42859.44 47807.44 2014-12-24 09:14:41.000 358 21180.62 65.28 42859.41 47807.43 2014-12-24 09:14:42.000 358 21180.63 65.27 42859.41 47807.44 2014-12-24 09:14:43.000 358 21180.64 65.25 42859.40 47807.45 2014-12-24 09:14:44.000 358 21180.64 65.23 42859.40 47807.46 2014-12-24 09:14:45.000 358 21180.68 65.22 42859.40 47807.46 2014-12-24 09:14:46.000 358 21180.70 65.20 42859.42 47807.46 2014-12-24 09:14:47.000 358 21180.70 65.17 42859.42 47807.47 2014-12-24 09:14:48.000 358 21180.71 65.13 42859.41 47807.48 2014-12-24 09:14:49.000 358 21180.74 65.09 42859.42 47807.49 2014-12-24 09:14:50.000 358 21180.74 65.04 42859.43 47807.49 2014-12-24 09:14:51.000 358 21180.74 64.98 42859.43 47807.51 2014-12-24 09:14:52.000 358 21180.76 64.95 42859.45 47807.50 2014-12-24 09:14:53.000 358 21180.78 64.93 42859.43 47807.54 2014-12-24 09:14:54.000 358 21180.77 64.93 42859.46 47807.55 2014-12-24 09:14:55.000 358 21180.73 64.91 42859.45 47807.54 2014-12-24 09:14:56.000 358 21180.73 64.92 42859.40 47807.51 2014-12-24 09:14:57.000 358 21180.71 64.89 42859.39 47807.49 2014-12-24 09:14:58.000 358 21180.68 64.87 42859.42 47807.47 2014-12-24 09:14:59.000 358 21180.66 64.86 42859.44 47807.46 2014-12-24 09:15:00.000 358 21180.68 64.80 42859.44 47807.48 2014-12-24 09:15:01.000 358 21180.65 64.77 42859.45 47807.47 2014-12-24 09:15:02.000 358 21180.59 64.82 42859.44 47807.47 2014-12-24 09:15:03.000 358 21180.57 64.87 42859.39 47807.45 2014-12-24 09:15:04.000 358 21180.55 64.89 42859.39 47807.43 2014-12-24 09:15:05.000 358 21180.50 64.93 42859.38 47807.38 2014-12-24 09:15:06.000 358 21180.49 64.93 42859.36 47807.36 2014-12-24 09:15:07.000 358 21180.47 64.91 42859.35 47807.37 2014-12-24 09:15:08.000 358 21180.42 64.93 42859.37 47807.33 2014-12-24 09:15:09.000 358 21180.39 64.97 42859.38 47807.32 2014-12-24 09:15:10.000 358 21180.33 65.04 42859.34 47807.30 2014-12-24 09:15:11.000 358 21180.28 65.11 42859.33 47807.26 2014-12-24 09:15:12.000 358 21180.25 65.17 42859.30 47807.22 2014-12-24 09:15:13.000 358 21180.21 65.22 42859.28 47807.18 2014-12-24 09:15:14.000 358 21180.21 65.25 42859.28 47807.15 2014-12-24 09:15:15.000 358 21180.20 65.29 42859.28 47807.12 2014-12-24 09:15:16.000 358 21180.16 65.37 42859.25 47807.12 2014-12-24 09:15:17.000 358 21180.13 65.40 42859.25 47807.09 2014-12-24 09:15:18.000 358 21180.13 65.44 42859.27 47807.07 2014-12-24 09:15:19.000 358 21180.07 65.47 42859.26 47807.07 2014-12-24 09:15:20.000 358 21180.04 65.52 42859.22 47807.05 2014-12-24 09:15:21.000 358 21180.02 65.55 42859.20 47807.03 2014-12-24 09:15:22.000 358 21180.04 65.52 42859.22 47807.02 2014-12-24 09:15:23.000 358 21180.05 65.54 42859.24 47807.03 2014-12-24 09:15:24.000 358 21180.08 65.55 42859.26 47807.04 2014-12-24 09:15:25.000 358 21180.09 65.56 42859.28 47807.08 2014-12-24 09:15:26.000 358 21180.07 65.56 42859.30 47807.06 2014-12-24 09:15:27.000 358 21180.08 65.59 42859.30 47807.09 2014-12-24 09:15:28.000 358 21180.08 65.61 42859.30 47807.12 2014-12-24 09:15:29.000 358 21180.07 65.61 42859.32 47807.12 2014-12-24 09:15:30.000 358 21180.10 65.65 42859.30 47807.13 2014-12-24 09:15:31.000 358 21180.13 65.68 42859.34 47807.14 2014-12-24 09:15:32.000 358 21180.12 65.68 42859.41 47807.17 2014-12-24 09:15:33.000 358 21180.11 65.71 42859.38 47807.17 2014-12-24 09:15:34.000 358 21180.12 65.72 42859.44 47807.18 2014-12-24 09:15:35.000 358 21180.14 65.73 42859.41 47807.20 2014-12-24 09:15:36.000 358 21180.16 65.74 42859.40 47807.19 2014-12-24 09:15:37.000 358 21180.16 65.74 42859.42 47807.18 2014-12-24 09:15:38.000 358 21180.12 65.73 42859.40 47807.21 2014-12-24 09:15:39.000 358 21180.14 65.74 42859.38 47807.20 2014-12-24 09:15:40.000 358 21180.19 65.76 42859.36 47807.23 2014-12-24 09:15:41.000 358 21180.19 65.77 42859.37 47807.23 2014-12-24 09:15:42.000 358 21180.19 65.74 42859.40 47807.22 2014-12-24 09:15:43.000 358 21180.18 65.70 42859.40 47807.24 2014-12-24 09:15:44.000 358 21180.18 65.67 42859.42 47807.22 2014-12-24 09:15:45.000 358 21180.18 65.64 42859.40 47807.23 2014-12-24 09:15:46.000 358 21180.15 65.60 42859.38 47807.25 2014-12-24 09:15:47.000 358 21180.14 65.59 42859.41 47807.23 2014-12-24 09:15:48.000 358 21180.16 65.58 42859.43 47807.24 2014-12-24 09:15:49.000 358 21180.16 65.57 42859.38 47807.24 2014-12-24 09:15:50.000 358 21180.16 65.60 42859.38 47807.23 2014-12-24 09:15:51.000 358 21180.12 65.61 42859.36 47807.20 2014-12-24 09:15:52.000 358 21180.07 65.59 42859.34 47807.18 2014-12-24 09:15:53.000 358 21180.00 65.55 42859.35 47807.12 2014-12-24 09:15:54.000 358 21180.02 65.45 42859.33 47807.09 2014-12-24 09:15:55.000 358 21180.04 65.46 42859.37 47807.11 2014-12-24 09:15:56.000 358 21180.06 65.49 42859.41 47807.11 2014-12-24 09:15:57.000 358 21180.03 65.53 42859.39 47807.13 2014-12-24 09:15:58.000 358 21180.01 65.59 42859.38 47807.14 2014-12-24 09:15:59.000 358 21179.99 65.64 42859.38 47807.13 2014-12-24 09:16:00.000 358 21179.95 65.67 42859.33 47807.09 2014-12-24 09:16:01.000 358 21179.91 65.73 42859.34 47807.06 2014-12-24 09:16:02.000 358 21179.89 65.77 42859.35 47807.04 2014-12-24 09:16:03.000 358 21179.90 65.79 42859.30 47807.02 2014-12-24 09:16:04.000 358 21179.87 65.82 42859.31 47807.00 2014-12-24 09:16:05.000 358 21179.87 65.86 42859.29 47806.98 2014-12-24 09:16:06.000 358 21179.85 65.91 42859.27 47806.97 2014-12-24 09:16:07.000 358 21179.84 65.94 42859.25 47806.94 2014-12-24 09:16:08.000 358 21179.81 65.98 42859.24 47806.92 2014-12-24 09:16:09.000 358 21179.81 65.98 42859.21 47806.90 2014-12-24 09:16:10.000 358 21179.80 65.97 42859.26 47806.90 2014-12-24 09:16:11.000 358 21179.83 65.96 42859.25 47806.91 2014-12-24 09:16:12.000 358 21179.82 65.96 42859.29 47806.93 2014-12-24 09:16:13.000 358 21179.82 65.96 42859.30 47806.95 2014-12-24 09:16:14.000 358 21179.83 65.98 42859.31 47806.94 2014-12-24 09:16:15.000 358 21179.82 66.00 42859.30 47806.96 2014-12-24 09:16:16.000 358 21179.80 66.04 42859.31 47806.97 2014-12-24 09:16:17.000 358 21179.78 66.03 42859.31 47806.95 2014-12-24 09:16:18.000 358 21179.78 66.06 42859.33 47806.95 2014-12-24 09:16:19.000 358 21179.77 66.11 42859.29 47806.95 2014-12-24 09:16:20.000 358 21179.75 66.15 42859.26 47806.92 2014-12-24 09:16:21.000 358 21179.72 66.19 42859.24 47806.89 2014-12-24 09:16:22.000 358 21179.69 66.22 42859.25 47806.91 2014-12-24 09:16:23.000 358 21179.67 66.24 42859.26 47806.88 2014-12-24 09:16:24.000 358 21179.63 66.27 42859.25 47806.86 2014-12-24 09:16:25.000 358 21179.66 66.29 42859.24 47806.85 2014-12-24 09:16:26.000 358 21179.66 66.31 42859.23 47806.81 2014-12-24 09:16:27.000 358 21179.65 66.32 42859.23 47806.79 2014-12-24 09:16:28.000 358 21179.61 66.31 42859.25 47806.80 2014-12-24 09:16:29.000 358 21179.58 66.32 42859.26 47806.81 2014-12-24 09:16:30.000 358 21179.54 66.36 42859.26 47806.80 2014-12-24 09:16:31.000 358 21179.48 66.40 42859.23 47806.77 2014-12-24 09:16:32.000 358 21179.42 66.43 42859.17 47806.74 2014-12-24 09:16:33.000 358 21179.37 66.48 42859.15 47806.67 2014-12-24 09:16:34.000 358 21179.35 66.52 42859.13 47806.66 2014-12-24 09:16:35.000 358 21179.33 66.56 42859.13 47806.64 2014-12-24 09:16:36.000 358 21179.29 66.58 42859.12 47806.60 2014-12-24 09:16:37.000 358 21179.30 66.63 42859.14 47806.58 2014-12-24 09:16:38.000 358 21179.28 66.66 42859.17 47806.59 2014-12-24 09:16:39.000 358 21179.31 66.75 42859.12 47806.59 2014-12-24 09:16:40.000 358 21179.27 66.82 42859.13 47806.58 2014-12-24 09:16:41.000 358 21179.26 66.89 42859.15 47806.58 2014-12-24 09:16:42.000 358 21179.24 66.96 42859.11 47806.56 2014-12-24 09:16:43.000 358 21179.26 67.03 42859.09 47806.58 2014-12-24 09:16:44.000 358 21179.26 67.09 42859.16 47806.57 2014-12-24 09:16:45.000 358 21179.28 67.17 42859.15 47806.58 2014-12-24 09:16:46.000 358 21179.29 67.22 42859.15 47806.56 2014-12-24 09:16:47.000 358 21179.28 67.28 42859.14 47806.60 2014-12-24 09:16:48.000 358 21179.27 67.33 42859.14 47806.59 2014-12-24 09:16:49.000 358 21179.30 67.36 42859.17 47806.61 2014-12-24 09:16:50.000 358 21179.28 67.37 42859.17 47806.62 2014-12-24 09:16:51.000 358 21179.25 67.41 42859.21 47806.62 2014-12-24 09:16:52.000 358 21179.28 67.41 42859.21 47806.62 2014-12-24 09:16:53.000 358 21179.28 67.45 42859.21 47806.66 2014-12-24 09:16:54.000 358 21179.25 67.45 42859.24 47806.65 2014-12-24 09:16:55.000 358 21179.22 67.49 42859.22 47806.64 2014-12-24 09:16:56.000 358 21179.22 67.49 42859.19 47806.62 2014-12-24 09:16:57.000 358 21179.18 67.51 42859.17 47806.59 2014-12-24 09:16:58.000 358 21179.16 67.53 42859.17 47806.60 2014-12-24 09:16:59.000 358 21179.18 67.53 42859.17 47806.57 2014-12-24 09:17:00.000 358 21179.19 67.54 42859.15 47806.55 2014-12-24 09:17:01.000 358 21179.21 67.52 42859.16 47806.57 2014-12-24 09:17:02.000 358 21179.23 67.54 42859.13 47806.58 2014-12-24 09:17:03.000 358 21179.27 67.52 42859.12 47806.58 2014-12-24 09:17:04.000 358 21179.27 67.52 42859.14 47806.60 2014-12-24 09:17:05.000 358 21179.27 67.50 42859.15 47806.58 2014-12-24 09:17:06.000 358 21179.27 67.45 42859.18 47806.62 2014-12-24 09:17:07.000 358 21179.29 67.40 42859.20 47806.65 2014-12-24 09:17:08.000 358 21179.34 67.35 42859.20 47806.66 2014-12-24 09:17:09.000 358 21179.33 67.31 42859.22 47806.69 2014-12-24 09:17:10.000 358 21179.40 67.25 42859.25 47806.76 2014-12-24 09:17:11.000 358 21179.42 67.16 42859.29 47806.76 2014-12-24 09:17:12.000 358 21179.46 67.13 42859.36 47806.85 2014-12-24 09:17:13.000 358 21179.48 67.10 42859.40 47806.87 2014-12-24 09:17:14.000 358 21179.49 67.10 42859.38 47806.91 2014-12-24 09:17:15.000 358 21179.45 67.11 42859.39 47806.92 2014-12-24 09:17:16.000 358 21179.45 67.06 42859.40 47806.91 2014-12-24 09:17:17.000 358 21179.47 67.04 42859.39 47806.94 2014-12-24 09:17:18.000 358 21179.46 66.99 42859.41 47806.94 2014-12-24 09:17:19.000 358 21179.42 66.96 42859.41 47806.92 2014-12-24 09:17:20.000 358 21179.42 66.95 42859.40 47806.96 2014-12-24 09:17:21.000 358 21179.43 66.91 42859.42 47806.97 2014-12-24 09:17:22.000 358 21179.40 66.90 42859.51 47806.97 2014-12-24 09:17:23.000 358 21179.40 66.88 42859.54 47806.98 2014-12-24 09:17:24.000 358 21179.43 66.87 42859.55 47807.01 2014-12-24 09:17:25.000 358 21179.41 66.90 42859.54 47807.00 2014-12-24 09:17:26.000 358 21179.43 66.92 42859.53 47807.04 2014-12-24 09:17:27.000 358 21179.41 66.91 42859.58 47807.02 2014-12-24 09:17:28.000 358 21179.40 66.89 42859.60 47807.07 2014-12-24 09:17:29.000 358 21179.42 66.88 42859.62 47807.05 2014-12-24 09:17:30.000 358 21179.41 66.87 42859.63 47807.07 2014-12-24 09:17:31.000 358 21179.40 66.87 42859.63 47807.08 2014-12-24 09:17:32.000 358 21179.40 66.90 42859.62 47807.10 2014-12-24 09:17:33.000 358 21179.40 66.93 42859.63 47807.10 2014-12-24 09:17:34.000 358 21179.39 66.94 42859.63 47807.11 2014-12-24 09:17:35.000 358 21179.39 66.99 42859.65 47807.10 2014-12-24 09:17:36.000 358 21179.40 67.03 42859.63 47807.10 2014-12-24 09:17:37.000 358 21179.38 67.05 42859.61 47807.10 2014-12-24 09:17:38.000 358 21179.38 67.06 42859.62 47807.12 2014-12-24 09:17:39.000 358 21179.39 67.11 42859.62 47807.07 2014-12-24 09:17:40.000 358 21179.40 67.15 42859.59 47807.09 2014-12-24 09:17:41.000 358 21179.41 67.18 42859.58 47807.09 2014-12-24 09:17:42.000 358 21179.39 67.21 42859.58 47807.08 2014-12-24 09:17:43.000 358 21179.36 67.24 42859.58 47807.07 2014-12-24 09:17:44.000 358 21179.34 67.26 42859.61 47807.07 2014-12-24 09:17:45.000 358 21179.37 67.28 42859.60 47807.06 2014-12-24 09:17:46.000 358 21179.36 67.31 42859.58 47807.06 2014-12-24 09:17:47.000 358 21179.34 67.33 42859.60 47807.09 2014-12-24 09:17:48.000 358 21179.38 67.30 42859.59 47807.09 2014-12-24 09:17:49.000 358 21179.39 67.29 42859.59 47807.08 2014-12-24 09:17:50.000 358 21179.39 67.32 42859.63 47807.11 2014-12-24 09:17:51.000 358 21179.39 67.35 42859.65 47807.14 2014-12-24 09:17:52.000 358 21179.39 67.33 42859.68 47807.13 2014-12-24 09:17:53.000 358 21179.38 67.36 42859.67 47807.15 2014-12-24 09:17:54.000 358 21179.35 67.36 42859.67 47807.14 2014-12-24 09:17:55.000 358 21179.36 67.37 42859.68 47807.15 2014-12-24 09:17:56.000 358 21179.37 67.41 42859.64 47807.11 2014-12-24 09:17:57.000 358 21179.33 67.46 42859.62 47807.12 2014-12-24 09:17:58.000 358 21179.30 67.49 42859.59 47807.11 2014-12-24 09:17:59.000 358 21179.27 67.53 42859.61 47807.06 2014-12-24 09:18:00.000 358 21179.30 67.56 42859.61 47807.04 2014-12-24 09:18:01.000 358 21179.30 67.56 42859.58 47807.02 2014-12-24 09:18:02.000 358 21179.30 67.53 42859.55 47806.99 2014-12-24 09:18:03.000 358 21179.31 67.52 42859.54 47806.99 2014-12-24 09:18:04.000 358 21179.29 67.51 42859.52 47806.96 2014-12-24 09:18:05.000 358 21179.26 67.49 42859.52 47806.98 2014-12-24 09:18:06.000 358 21179.21 67.46 42859.48 47806.95 2014-12-24 09:18:07.000 358 21179.22 67.49 42859.49 47806.93 2014-12-24 09:18:08.000 358 21179.18 67.52 42859.48 47806.91 2014-12-24 09:18:09.000 358 21179.19 67.50 42859.47 47806.89 2014-12-24 09:18:10.000 358 21179.18 67.46 42859.46 47806.88 2014-12-24 09:18:11.000 358 21179.18 67.45 42859.47 47806.87 2014-12-24 09:18:12.000 358 21179.18 67.44 42859.45 47806.86 2014-12-24 09:18:13.000 358 21179.15 67.45 42859.42 47806.87 2014-12-24 09:18:14.000 358 21179.14 67.46 42859.44 47806.84 2014-12-24 09:18:15.000 358 21179.14 67.47 42859.45 47806.83 2014-12-24 09:18:16.000 358 21179.15 67.45 42859.45 47806.81 2014-12-24 09:18:17.000 358 21179.13 67.46 42859.42 47806.81 2014-12-24 09:18:18.000 358 21179.13 67.51 42859.39 47806.79 2014-12-24 09:18:19.000 358 21179.11 67.58 42859.38 47806.77 2014-12-24 09:18:20.000 358 21179.08 67.65 42859.35 47806.73 2014-12-24 09:18:21.000 358 21179.04 67.68 42859.29 47806.70 2014-12-24 09:18:22.000 358 21179.06 67.72 42859.27 47806.65 2014-12-24 09:18:23.000 358 21179.07 67.79 42859.25 47806.62 2014-12-24 09:18:24.000 358 21179.10 67.76 42859.23 47806.61 2014-12-24 09:18:25.000 358 21179.10 67.77 42859.24 47806.60 2014-12-24 09:18:26.000 358 21179.11 67.85 42859.22 47806.58 2014-12-24 09:18:27.000 358 21179.11 67.93 42859.19 47806.57 2014-12-24 09:18:28.000 358 21179.11 67.97 42859.14 47806.53 2014-12-24 09:18:29.000 358 21179.13 67.99 42859.09 47806.50 2014-12-24 09:18:30.000 358 21179.12 68.00 42859.08 47806.52 2014-12-24 09:18:31.000 358 21179.12 67.99 42859.06 47806.48 2014-12-24 09:18:32.000 358 21179.17 67.99 42859.04 47806.45 2014-12-24 09:18:33.000 358 21179.20 68.01 42859.06 47806.47 2014-12-24 09:18:34.000 358 21179.19 68.02 42859.08 47806.47 2014-12-24 09:18:35.000 358 21179.19 68.03 42859.09 47806.48 2014-12-24 09:18:36.000 358 21179.19 68.06 42859.07 47806.48 2014-12-24 09:18:37.000 358 21179.18 68.08 42859.03 47806.44 2014-12-24 09:18:38.000 358 21179.13 68.07 42859.01 47806.43 2014-12-24 09:18:39.000 358 21179.14 68.10 42859.02 47806.43 2014-12-24 09:18:40.000 358 21179.11 68.14 42859.00 47806.41 2014-12-24 09:18:41.000 358 21179.09 68.14 42858.96 47806.38 2014-12-24 09:18:42.000 358 21179.12 68.12 42858.98 47806.37 2014-12-24 09:18:43.000 358 21179.09 68.16 42858.96 47806.33 2014-12-24 09:18:44.000 358 21179.07 68.21 42858.92 47806.32 2014-12-24 09:18:45.000 358 21179.07 68.24 42858.88 47806.31 2014-12-24 09:18:46.000 358 21179.06 68.24 42858.88 47806.25 2014-12-24 09:18:47.000 358 21179.09 68.22 42858.87 47806.25 2014-12-24 09:18:48.000 358 21179.09 68.22 42858.88 47806.25 2014-12-24 09:18:49.000 358 21179.14 68.18 42858.88 47806.25 2014-12-24 09:18:50.000 358 21179.22 68.06 42858.90 47806.27 2014-12-24 09:18:51.000 358 21179.28 67.94 42858.94 47806.33 2014-12-24 09:18:52.000 358 21179.32 67.87 42859.02 47806.44 2014-12-24 09:18:53.000 358 21179.36 67.81 42859.09 47806.52 2014-12-24 09:18:54.000 358 21179.35 67.79 42859.17 47806.60 2014-12-24 09:18:55.000 358 21179.35 67.81 42859.19 47806.66 2014-12-24 09:18:56.000 358 21179.34 67.83 42859.24 47806.66 2014-12-24 09:18:57.000 358 21179.34 67.83 42859.26 47806.67 2014-12-24 09:18:58.000 358 21179.37 67.83 42859.28 47806.69 2014-12-24 09:18:59.000 358 21179.39 67.88 42859.29 47806.72 2014-12-24 09:19:00.000 358 21179.35 67.88 42859.28 47806.72 2014-12-24 09:19:01.000 358 21179.33 67.85 42859.26 47806.74 2014-12-24 09:19:02.000 358 21179.34 67.86 42859.30 47806.76 2014-12-24 09:19:03.000 358 21179.30 67.89 42859.30 47806.71 2014-12-24 09:19:04.000 358 21179.26 67.88 42859.28 47806.70 2014-12-24 09:19:05.000 358 21179.24 67.92 42859.27 47806.70 2014-12-24 09:19:06.000 358 21179.21 67.97 42859.23 47806.68 2014-12-24 09:19:07.000 358 21179.18 67.99 42859.21 47806.66 2014-12-24 09:19:08.000 358 21179.13 67.99 42859.24 47806.66 2014-12-24 09:19:09.000 358 21179.14 67.97 42859.25 47806.63 2014-12-24 09:19:10.000 358 21179.14 67.97 42859.24 47806.64 2014-12-24 09:19:11.000 358 21179.16 67.97 42859.26 47806.64 2014-12-24 09:19:12.000 358 21179.17 67.97 42859.29 47806.64 2014-12-24 09:19:13.000 358 21179.16 67.97 42859.29 47806.64 2014-12-24 09:19:14.000 358 21179.20 67.94 42859.29 47806.67 2014-12-24 09:19:15.000 358 21179.19 67.94 42859.32 47806.65 2014-12-24 09:19:16.000 358 21179.19 67.92 42859.30 47806.69 2014-12-24 09:19:17.000 358 21179.19 67.91 42859.29 47806.70 2014-12-24 09:19:18.000 358 21179.18 67.92 42859.31 47806.74 2014-12-24 09:19:19.000 358 21179.22 67.90 42859.32 47806.74 2014-12-24 09:19:20.000 358 21179.26 67.86 42859.36 47806.73 2014-12-24 09:19:21.000 358 21179.25 67.87 42859.34 47806.77 2014-12-24 09:19:22.000 358 21179.29 67.87 42859.35 47806.77 2014-12-24 09:19:23.000 358 21179.29 67.86 42859.32 47806.76 2014-12-24 09:19:24.000 358 21179.26 67.88 42859.31 47806.74 2014-12-24 09:19:25.000 358 21179.27 67.90 42859.28 47806.75 2014-12-24 09:19:26.000 358 21179.24 67.94 42859.27 47806.74 2014-12-24 09:19:27.000 358 21179.23 67.97 42859.23 47806.74 2014-12-24 09:19:28.000 358 21179.25 67.97 42859.20 47806.69 2014-12-24 09:19:29.000 358 21179.28 67.96 42859.21 47806.67 2014-12-24 09:19:30.000 358 21179.30 67.95 42859.22 47806.66 2014-12-24 09:19:31.000 358 21179.28 67.96 42859.18 47806.64 2014-12-24 09:19:32.000 358 21179.29 67.95 42859.19 47806.64 2014-12-24 09:19:33.000 358 21179.28 67.95 42859.16 47806.62 2014-12-24 09:19:34.000 358 21179.32 67.91 42859.15 47806.62 2014-12-24 09:19:35.000 358 21179.35 67.88 42859.17 47806.66 2014-12-24 09:19:36.000 358 21179.35 67.86 42859.19 47806.66 2014-12-24 09:19:37.000 358 21179.38 67.82 42859.18 47806.67 2014-12-24 09:19:38.000 358 21179.38 67.80 42859.18 47806.67 2014-12-24 09:19:39.000 358 21179.37 67.76 42859.16 47806.65 2014-12-24 09:19:40.000 358 21179.38 67.74 42859.20 47806.69 2014-12-24 09:19:41.000 358 21179.37 67.75 42859.19 47806.68 2014-12-24 09:19:42.000 358 21179.38 67.72 42859.17 47806.67 2014-12-24 09:19:43.000 358 21179.38 67.70 42859.19 47806.68 2014-12-24 09:19:44.000 358 21179.39 67.69 42859.16 47806.68 2014-12-24 09:19:45.000 358 21179.35 67.64 42859.14 47806.67 2014-12-24 09:19:46.000 358 21179.32 67.63 42859.16 47806.65 2014-12-24 09:19:47.000 358 21179.32 67.61 42859.18 47806.66 2014-12-24 09:19:48.000 358 21179.25 67.58 42859.18 47806.63 2014-12-24 09:19:49.000 358 21179.19 67.59 42859.15 47806.62 2014-12-24 09:19:50.000 358 21179.17 67.59 42859.11 47806.59 2014-12-24 09:19:51.000 358 21179.16 67.59 42859.16 47806.59 2014-12-24 09:19:52.000 358 21179.15 67.61 42859.14 47806.59 2014-12-24 09:19:53.000 358 21179.14 67.62 42859.12 47806.57 2014-12-24 09:19:54.000 358 21179.12 67.63 42859.12 47806.55 2014-12-24 09:19:55.000 358 21179.14 67.64 42859.10 47806.53 2014-12-24 09:19:56.000 358 21179.14 67.66 42859.08 47806.50 2014-12-24 09:19:57.000 358 21179.15 67.70 42859.08 47806.51 2014-12-24 09:19:58.000 358 21179.11 67.71 42859.08 47806.51 2014-12-24 09:19:59.000 358 21179.12 67.73 42859.04 47806.48 2014-12-24 09:20:00.000 358 21179.10 67.72 42859.03 47806.46 2014-12-24 09:20:01.000 358 21179.09 67.71 42859.05 47806.45 2014-12-24 09:20:02.000 358 21179.11 67.73 42859.05 47806.46 2014-12-24 09:20:03.000 358 21179.11 67.74 42859.05 47806.45 2014-12-24 09:20:04.000 358 21179.09 67.78 42859.04 47806.47 2014-12-24 09:20:05.000 358 21179.09 67.79 42859.06 47806.46 2014-12-24 09:20:06.000 358 21179.11 67.78 42859.07 47806.43 2014-12-24 09:20:07.000 358 21179.14 67.78 42859.07 47806.46 2014-12-24 09:20:08.000 358 21179.16 67.78 42859.09 47806.48 2014-12-24 09:20:09.000 358 21179.16 67.79 42859.11 47806.48 2014-12-24 09:20:10.000 358 21179.17 67.79 42859.12 47806.52 2014-12-24 09:20:11.000 358 21179.19 67.78 42859.12 47806.51 2014-12-24 09:20:12.000 358 21179.20 67.75 42859.11 47806.56 2014-12-24 09:20:13.000 358 21179.20 67.73 42859.14 47806.56 2014-12-24 09:20:14.000 358 21179.23 67.71 42859.18 47806.57 2014-12-24 09:20:15.000 358 21179.20 67.66 42859.22 47806.63 2014-12-24 09:20:16.000 358 21179.22 67.60 42859.27 47806.64 2014-12-24 09:20:17.000 358 21179.22 67.56 42859.30 47806.67 2014-12-24 09:20:18.000 358 21179.22 67.52 42859.31 47806.73 2014-12-24 09:20:19.000 358 21179.19 67.55 42859.35 47806.75 2014-12-24 09:20:20.000 358 21179.17 67.59 42859.34 47806.77 2014-12-24 09:20:21.000 358 21179.15 67.62 42859.35 47806.76 2014-12-24 09:20:22.000 358 21179.17 67.64 42859.36 47806.76 2014-12-24 09:20:23.000 358 21179.15 67.63 42859.35 47806.74 2014-12-24 09:20:24.000 358 21179.16 67.63 42859.33 47806.72 2014-12-24 09:20:25.000 358 21179.17 67.62 42859.30 47806.70 2014-12-24 09:20:26.000 358 21179.18 67.62 42859.28 47806.71 2014-12-24 09:20:27.000 358 21179.17 67.59 42859.29 47806.71 2014-12-24 09:20:28.000 358 21179.15 67.58 42859.29 47806.72 2014-12-24 09:20:29.000 358 21179.13 67.58 42859.28 47806.70 2014-12-24 09:20:30.000 358 21179.17 67.53 42859.27 47806.69 2014-12-24 09:20:31.000 358 21179.20 67.52 42859.29 47806.72 2014-12-24 09:20:32.000 358 21179.23 67.50 42859.30 47806.71 2014-12-24 09:20:33.000 358 21179.22 67.52 42859.29 47806.74 2014-12-24 09:20:34.000 358 21179.24 67.52 42859.27 47806.73 2014-12-24 09:20:35.000 358 21179.25 67.52 42859.27 47806.72 2014-12-24 09:20:36.000 358 21179.24 67.47 42859.26 47806.72 2014-12-24 09:20:37.000 358 21179.25 67.41 42859.24 47806.69 2014-12-24 09:20:38.000 358 21179.26 67.42 42859.25 47806.71 2014-12-24 09:20:39.000 358 21179.27 67.41 42859.27 47806.70 2014-12-24 09:20:40.000 358 21179.30 67.40 42859.27 47806.72 2014-12-24 09:20:41.000 358 21179.30 67.41 42859.26 47806.71 2014-12-24 09:20:42.000 358 21179.30 67.38 42859.23 47806.73 2014-12-24 09:20:43.000 358 21179.28 67.41 42859.21 47806.73 2014-12-24 09:20:44.000 358 21179.25 67.38 42859.24 47806.68 2014-12-24 09:20:45.000 358 21179.25 67.37 42859.20 47806.68 2014-12-24 09:20:46.000 358 21179.23 67.37 42859.20 47806.67 2014-12-24 09:20:47.000 358 21179.23 67.38 42859.20 47806.65 2014-12-24 09:20:48.000 358 21179.20 67.41 42859.18 47806.66 2014-12-24 09:20:49.000 358 21179.19 67.44 42859.16 47806.62 2014-12-24 09:20:50.000 358 21179.17 67.46 42859.18 47806.63 2014-12-24 09:20:51.000 358 21179.14 67.47 42859.14 47806.56 2014-12-24 09:20:52.000 358 21179.06 67.57 42859.12 47806.56 2014-12-24 09:20:53.000 358 21179.03 67.64 42859.07 47806.47 2014-12-24 09:20:54.000 358 21178.97 67.67 42859.01 47806.40 2014-12-24 09:20:55.000 358 21178.90 67.75 42858.95 47806.33 2014-12-24 09:20:56.000 358 21178.84 67.79 42858.89 47806.24 2014-12-24 09:20:57.000 358 21178.80 67.83 42858.82 47806.18 2014-12-24 09:20:58.000 358 21178.76 67.86 42858.79 47806.09 2014-12-24 09:20:59.000 358 21178.74 67.88 42858.75 47806.06 2014-12-24 09:21:00.000 358 21178.70 67.90 42858.69 47805.99 2014-12-24 09:21:01.000 358 21178.73 67.92 42858.68 47805.98 2014-12-24 09:21:02.000 358 21178.70 67.94 42858.68 47805.96 2014-12-24 09:21:03.000 358 21178.68 67.98 42858.64 47805.95 2014-12-24 09:21:04.000 358 21178.66 68.03 42858.63 47805.89 2014-12-24 09:21:05.000 358 21178.64 68.05 42858.61 47805.88 2014-12-24 09:21:06.000 358 21178.67 68.06 42858.60 47805.86 2014-12-24 09:21:07.000 358 21178.67 68.08 42858.60 47805.85 2014-12-24 09:21:08.000 358 21178.66 68.09 42858.57 47805.86 2014-12-24 09:21:09.000 358 21178.64 68.12 42858.62 47805.86 2014-12-24 09:21:10.000 358 21178.66 68.13 42858.66 47805.88 2014-12-24 09:21:11.000 358 21178.69 68.12 42858.65 47805.91 2014-12-24 09:21:12.000 358 21178.70 68.12 42858.66 47805.90 2014-12-24 09:21:13.000 358 21178.70 68.15 42858.66 47805.92 2014-12-24 09:21:14.000 358 21178.68 68.19 42858.68 47805.93 2014-12-24 09:21:15.000 358 21178.69 68.23 42858.69 47805.96 2014-12-24 09:21:16.000 358 21178.71 68.25 42858.69 47805.94 2014-12-24 09:21:17.000 358 21178.73 68.26 42858.72 47805.97 2014-12-24 09:21:18.000 358 21178.72 68.28 42858.70 47805.97 2014-12-24 09:21:19.000 358 21178.69 68.29 42858.69 47805.98 2014-12-24 09:21:20.000 358 21178.71 68.27 42858.70 47805.97 2014-12-24 09:21:21.000 358 21178.70 68.27 42858.75 47805.98 2014-12-24 09:21:22.000 358 21178.69 68.28 42858.74 47805.98 2014-12-24 09:21:23.000 358 21178.68 68.28 42858.73 47805.99 2014-12-24 09:21:24.000 358 21178.68 68.29 42858.75 47805.98 2014-12-24 09:21:25.000 358 21178.72 68.30 42858.73 47806.00 2014-12-24 09:21:26.000 358 21178.73 68.30 42858.74 47805.98 2014-12-24 09:21:27.000 358 21178.74 68.32 42858.74 47805.99 2014-12-24 09:21:28.000 358 21178.74 68.31 42858.76 47806.01 2014-12-24 09:21:29.000 358 21178.77 68.31 42858.73 47806.01 2014-12-24 09:21:30.000 358 21178.79 68.32 42858.71 47806.03 2014-12-24 09:21:31.000 358 21178.79 68.34 42858.73 47806.04 2014-12-24 09:21:32.000 358 21178.86 68.32 42858.74 47806.03 2014-12-24 09:21:33.000 358 21178.89 68.31 42858.75 47806.07 2014-12-24 09:21:34.000 358 21178.92 68.31 42858.80 47806.11 2014-12-24 09:21:35.000 358 21178.97 68.28 42858.78 47806.11 2014-12-24 09:21:36.000 358 21178.95 68.27 42858.79 47806.12 2014-12-24 09:21:37.000 358 21178.98 68.25 42858.79 47806.16 2014-12-24 09:21:38.000 358 21179.01 68.24 42858.81 47806.16 2014-12-24 09:21:39.000 358 21178.99 68.26 42858.80 47806.19 2014-12-24 09:21:40.000 358 21179.02 68.25 42858.79 47806.20 2014-12-24 09:21:41.000 358 21179.02 68.23 42858.83 47806.22 2014-12-24 09:21:42.000 358 21179.04 68.23 42858.85 47806.24 2014-12-24 09:21:43.000 358 21179.07 68.25 42858.83 47806.22 2014-12-24 09:21:44.000 358 21179.10 68.25 42858.83 47806.24 2014-12-24 09:21:45.000 358 21179.13 68.24 42858.81 47806.25 2014-12-24 09:21:46.000 358 21179.11 68.25 42858.81 47806.25 2014-12-24 09:21:47.000 358 21179.07 68.22 42858.84 47806.25 2014-12-24 09:21:48.000 358 21179.10 68.20 42858.83 47806.25 2014-12-24 09:21:49.000 358 21179.14 68.18 42858.87 47806.30 2014-12-24 09:21:50.000 358 21179.11 68.16 42858.88 47806.30 2014-12-24 09:21:51.000 358 21179.10 68.16 42858.90 47806.32 2014-12-24 09:21:52.000 358 21179.09 68.16 42858.94 47806.33 2014-12-24 09:21:53.000 358 21179.11 68.15 42858.93 47806.33 2014-12-24 09:21:54.000 358 21179.12 68.17 42858.90 47806.34 2014-12-24 09:21:55.000 358 21179.14 68.18 42858.93 47806.36 2014-12-24 09:21:56.000 358 21179.14 68.16 42858.89 47806.35 2014-12-24 09:21:57.000 358 21179.16 68.14 42858.90 47806.37 2014-12-24 09:21:58.000 358 21179.17 68.12 42858.95 47806.37 2014-12-24 09:21:59.000 358 21179.18 68.12 42858.92 47806.37 2014-12-24 09:22:00.000 358 21179.18 68.11 42858.96 47806.39 2014-12-24 09:22:01.000 358 21179.19 68.11 42858.95 47806.39 2014-12-24 09:22:02.000 358 21179.14 68.13 42858.98 47806.39 2014-12-24 09:22:03.000 358 21179.14 68.18 42858.97 47806.39 2014-12-24 09:22:04.000 358 21179.17 68.21 42858.95 47806.41 2014-12-24 09:22:05.000 358 21179.15 68.26 42858.93 47806.40 2014-12-24 09:22:06.000 358 21179.13 68.29 42858.94 47806.38 2014-12-24 09:22:07.000 358 21179.16 68.31 42858.93 47806.38 2014-12-24 09:22:08.000 358 21179.14 68.35 42858.93 47806.37 2014-12-24 09:22:09.000 358 21179.14 68.40 42858.92 47806.37 2014-12-24 09:22:10.000 358 21179.10 68.45 42858.90 47806.37 2014-12-24 09:22:11.000 358 21179.08 68.49 42858.88 47806.33 2014-12-24 09:22:12.000 358 21179.05 68.54 42858.89 47806.34 2014-12-24 09:22:13.000 358 21179.04 68.58 42858.91 47806.31 2014-12-24 09:22:14.000 358 21179.04 68.60 42858.89 47806.29 2014-12-24 09:22:15.000 358 21179.02 68.63 42858.88 47806.29 2014-12-24 09:22:16.000 358 21178.99 68.67 42858.88 47806.28 2014-12-24 09:22:17.000 358 21178.99 68.70 42858.86 47806.29 2014-12-24 09:22:18.000 358 21179.04 68.73 42858.89 47806.26 2014-12-24 09:22:19.000 358 21179.05 68.75 42858.92 47806.29 2014-12-24 09:22:20.000 358 21179.05 68.78 42858.91 47806.29 2014-12-24 09:22:21.000 358 21179.05 68.77 42858.87 47806.29 2014-12-24 09:22:22.000 358 21179.02 68.78 42858.89 47806.29 2014-12-24 09:22:23.000 358 21179.06 68.78 42858.89 47806.29 2014-12-24 09:22:24.000 358 21179.09 68.74 42858.89 47806.31 2014-12-24 09:22:25.000 358 21179.11 68.73 42858.94 47806.36 2014-12-24 09:22:26.000 358 21179.15 68.74 42858.93 47806.36 2014-12-24 09:22:27.000 358 21179.16 68.75 42858.98 47806.41 2014-12-24 09:22:28.000 358 21179.17 68.77 42858.99 47806.41 2014-12-24 09:22:29.000 358 21179.18 68.78 42858.96 47806.40 2014-12-24 09:22:30.000 358 21179.20 68.81 42858.92 47806.41 2014-12-24 09:22:31.000 358 21179.20 68.83 42858.93 47806.40 2014-12-24 09:22:32.000 358 21179.23 68.83 42858.95 47806.39 2014-12-24 09:22:33.000 358 21179.25 68.82 42858.96 47806.41 2014-12-24 09:22:34.000 358 21179.25 68.82 42858.97 47806.42 2014-12-24 09:22:35.000 358 21179.26 68.82 42858.98 47806.41 2014-12-24 09:22:36.000 358 21179.26 68.81 42858.95 47806.45 2014-12-24 09:22:37.000 358 21179.29 68.82 42858.95 47806.43 2014-12-24 09:22:38.000 358 21179.33 68.83 42858.92 47806.46 2014-12-24 09:22:39.000 358 21179.29 68.86 42858.89 47806.42 2014-12-24 09:22:40.000 358 21179.29 68.88 42858.91 47806.46 2014-12-24 09:22:41.000 358 21179.27 68.88 42858.89 47806.40 2014-12-24 09:22:42.000 358 21179.30 68.88 42858.90 47806.42 2014-12-24 09:22:43.000 358 21179.30 68.85 42858.93 47806.41 2014-12-24 09:22:44.000 358 21179.31 68.86 42858.95 47806.44 2014-12-24 09:22:45.000 358 21179.30 68.88 42858.92 47806.44 2014-12-24 09:22:46.000 358 21179.28 68.92 42858.94 47806.45 2014-12-24 09:22:47.000 358 21179.30 68.91 42858.92 47806.45 2014-12-24 09:22:48.000 358 21179.33 68.91 42858.93 47806.42 2014-12-24 09:22:49.000 358 21179.34 68.94 42858.90 47806.42 2014-12-24 09:22:50.000 358 21179.32 68.96 42858.89 47806.44 2014-12-24 09:22:51.000 358 21179.30 68.99 42858.90 47806.41 2014-12-24 09:22:52.000 358 21179.30 69.03 42858.92 47806.44 2014-12-24 09:22:53.000 358 21179.32 69.04 42858.90 47806.44 2014-12-24 09:22:54.000 358 21179.39 69.00 42858.89 47806.45 2014-12-24 09:22:55.000 358 21179.41 68.99 42858.92 47806.49 2014-12-24 09:22:56.000 358 21179.46 68.98 42858.93 47806.51 2014-12-24 09:22:57.000 358 21179.47 69.00 42858.93 47806.54 2014-12-24 09:22:58.000 358 21179.47 69.04 42858.95 47806.57 2014-12-24 09:22:59.000 358 21179.45 69.14 42858.92 47806.51 2014-12-24 09:23:00.000 358 21179.41 69.22 42858.85 47806.48 2014-12-24 09:23:01.000 358 21179.41 69.27 42858.79 47806.42 2014-12-24 09:23:02.000 358 21179.42 69.32 42858.75 47806.38 2014-12-24 09:23:03.000 358 21179.43 69.35 42858.69 47806.34 2014-12-24 09:23:04.000 358 21179.46 69.37 42858.64 47806.30 2014-12-24 09:23:05.000 358 21179.48 69.39 42858.64 47806.27 2014-12-24 09:23:06.000 358 21179.47 69.40 42858.65 47806.26 2014-12-24 09:23:07.000 358 21179.45 69.42 42858.61 47806.24 2014-12-24 09:23:08.000 358 21179.47 69.45 42858.57 47806.23 2014-12-24 09:23:09.000 358 21179.49 69.48 42858.56 47806.20 2014-12-24 09:23:10.000 358 21179.50 69.43 42858.58 47806.22 2014-12-24 09:23:11.000 358 21179.49 69.41 42858.57 47806.20 2014-12-24 09:23:12.000 358 21179.52 69.39 42858.55 47806.21 2014-12-24 09:23:13.000 358 21179.54 69.38 42858.56 47806.24 2014-12-24 09:23:14.000 358 21179.56 69.36 42858.59 47806.24 2014-12-24 09:23:15.000 358 21179.57 69.32 42858.59 47806.25 2014-12-24 09:23:16.000 358 21179.56 69.30 42858.62 47806.28 2014-12-24 09:23:17.000 358 21179.58 69.28 42858.63 47806.28 2014-12-24 09:23:18.000 358 21179.56 69.26 42858.65 47806.29 2014-12-24 09:23:19.000 358 21179.58 69.27 42858.64 47806.29 2014-12-24 09:23:20.000 358 21179.59 69.26 42858.64 47806.30 2014-12-24 09:23:21.000 358 21179.60 69.21 42858.62 47806.31 2014-12-24 09:23:22.000 358 21179.62 69.20 42858.63 47806.31 2014-12-24 09:23:23.000 358 21179.60 69.21 42858.63 47806.32 2014-12-24 09:23:24.000 358 21179.61 69.20 42858.62 47806.29 2014-12-24 09:23:25.000 358 21179.59 69.21 42858.59 47806.28 2014-12-24 09:23:26.000 358 21179.59 69.21 42858.55 47806.27 2014-12-24 09:23:27.000 358 21179.57 69.21 42858.54 47806.22 2014-12-24 09:23:28.000 358 21179.60 69.19 42858.52 47806.22 2014-12-24 09:23:29.000 358 21179.65 69.14 42858.48 47806.20 2014-12-24 09:23:30.000 358 21179.66 69.08 42858.49 47806.20 2014-12-24 09:23:31.000 358 21179.68 69.08 42858.49 47806.20 2014-12-24 09:23:32.000 358 21179.72 69.05 42858.48 47806.21 2014-12-24 09:23:33.000 358 21179.73 69.03 42858.48 47806.23 2014-12-24 09:23:34.000 358 21179.72 69.03 42858.45 47806.22 2014-12-24 09:23:35.000 358 21179.61 69.19 42858.40 47806.21 2014-12-24 09:23:36.000 358 21179.59 69.32 42858.33 47806.11 2014-12-24 09:23:37.000 358 21179.57 69.36 42858.24 47805.99 2014-12-24 09:23:38.000 358 21179.55 69.32 42858.16 47805.89 2014-12-24 09:23:39.000 358 21179.53 69.32 42858.08 47805.84 2014-12-24 09:23:40.000 358 21179.52 69.31 42858.08 47805.79 2014-12-24 09:23:41.000 358 21179.54 69.30 42858.04 47805.75 2014-12-24 09:23:42.000 358 21179.51 69.33 42858.03 47805.74 2014-12-24 09:23:43.000 358 21179.53 69.37 42858.00 47805.72 2014-12-24 09:23:44.000 358 21179.56 69.39 42857.96 47805.70 2014-12-24 09:23:45.000 358 21179.57 69.38 42857.91 47805.69 2014-12-24 09:23:46.000 358 21179.62 69.40 42857.88 47805.66 2014-12-24 09:23:47.000 358 21179.66 69.41 42857.89 47805.65 2014-12-24 09:23:48.000 358 21179.68 69.39 42857.87 47805.67 2014-12-24 09:23:49.000 358 21179.65 69.41 42857.87 47805.67 2014-12-24 09:23:50.000 358 21179.63 69.43 42857.89 47805.61 2014-12-24 09:23:51.000 358 21179.69 69.43 42857.83 47805.63 2014-12-24 09:23:52.000 358 21179.71 69.39 42857.82 47805.65 2014-12-24 09:23:53.000 358 21179.71 69.38 42857.83 47805.65 2014-12-24 09:23:54.000 358 21179.75 69.36 42857.84 47805.68 2014-12-24 09:23:55.000 358 21179.79 69.35 42857.84 47805.69 2014-12-24 09:23:56.000 358 21179.83 69.30 42857.87 47805.71 2014-12-24 09:23:57.000 358 21179.92 69.15 42857.93 47805.77 2014-12-24 09:23:58.000 358 21180.03 69.01 42858.05 47805.86 2014-12-24 09:23:59.000 358 21180.05 68.94 42858.13 47805.95 2014-12-24 09:24:00.000 358 21180.03 68.91 42858.22 47806.10 2014-12-24 09:24:01.000 358 21180.08 68.91 42858.34 47806.17 2014-12-24 09:24:02.000 358 21180.11 68.91 42858.33 47806.23 2014-12-24 09:24:03.000 358 21180.12 68.93 42858.33 47806.27 2014-12-24 09:24:04.000 358 21180.11 68.95 42858.31 47806.26 2014-12-24 09:24:05.000 358 21180.11 68.99 42858.30 47806.30 2014-12-24 09:24:06.000 358 21180.08 69.05 42858.29 47806.30 2014-12-24 09:24:07.000 358 21180.00 69.18 42858.26 47806.23 2014-12-24 09:24:08.000 358 21179.96 69.28 42858.21 47806.16 2014-12-24 09:24:09.000 358 21179.92 69.35 42858.12 47806.01 2014-12-24 09:24:10.000 358 21179.87 69.35 42858.02 47805.96 2014-12-24 09:24:11.000 358 21179.85 69.33 42857.97 47805.88 2014-12-24 09:24:12.000 358 21179.88 69.30 42857.93 47805.83 2014-12-24 09:24:13.000 358 21179.91 69.26 42857.88 47805.80 2014-12-24 09:24:14.000 358 21179.91 69.16 42857.87 47805.80 2014-12-24 09:24:15.000 358 21179.96 69.01 42857.93 47805.83 2014-12-24 09:24:16.000 358 21180.06 68.84 42857.98 47805.87 2014-12-24 09:24:17.000 358 21180.13 68.65 42858.06 47805.96 2014-12-24 09:24:18.000 358 21180.14 68.52 42858.19 47806.07 2014-12-24 09:24:19.000 358 21180.16 68.42 42858.28 47806.16 2014-12-24 09:24:20.000 358 21180.23 68.33 42858.34 47806.27 2014-12-24 09:24:21.000 358 21180.29 68.28 42858.37 47806.31 2014-12-24 09:24:22.000 358 21180.35 68.20 42858.39 47806.38 2014-12-24 09:24:23.000 358 21180.38 68.13 42858.38 47806.43 2014-12-24 09:24:24.000 358 21180.43 68.07 42858.42 47806.44 2014-12-24 09:24:25.000 358 21180.45 67.98 42858.50 47806.49 2014-12-24 09:24:26.000 358 21180.49 67.91 42858.47 47806.54 2014-12-24 09:24:27.000 358 21180.49 67.84 42858.50 47806.56 2014-12-24 09:24:28.000 358 21180.53 67.79 42858.51 47806.58 2014-12-24 09:24:29.000 358 21180.55 67.80 42858.50 47806.64 2014-12-24 09:24:30.000 358 21180.60 67.80 42858.50 47806.65 2014-12-24 09:24:31.000 358 21180.65 67.76 42858.52 47806.69 2014-12-24 09:24:32.000 358 21180.64 67.71 42858.55 47806.67 2014-12-24 09:24:33.000 358 21180.70 67.65 42858.58 47806.72 2014-12-24 09:24:34.000 358 21180.70 67.58 42858.59 47806.73 2014-12-24 09:24:35.000 358 21180.68 67.53 42858.59 47806.78 2014-12-24 09:24:36.000 358 21180.70 67.48 42858.62 47806.80 2014-12-24 09:24:37.000 358 21180.70 67.47 42858.66 47806.82 2014-12-24 09:24:38.000 358 21180.66 67.46 42858.67 47806.82 2014-12-24 09:24:39.000 358 21180.66 67.42 42858.70 47806.83 2014-12-24 09:24:40.000 358 21180.63 67.38 42858.66 47806.84 2014-12-24 09:24:41.000 358 21180.61 67.32 42858.67 47806.83 2014-12-24 09:24:42.000 358 21180.58 67.26 42858.71 47806.82 2014-12-24 09:24:43.000 358 21180.59 67.24 42858.72 47806.83 2014-12-24 09:24:44.000 358 21180.59 67.19 42858.74 47806.84 2014-12-24 09:24:45.000 358 21180.55 67.12 42858.73 47806.83 2014-12-24 09:24:46.000 358 21180.55 67.09 42858.72 47806.82 2014-12-24 09:24:47.000 358 21180.51 67.06 42858.70 47806.82 2014-12-24 09:24:48.000 358 21180.49 67.00 42858.73 47806.82 2014-12-24 09:24:49.000 358 21180.48 66.94 42858.74 47806.81 2014-12-24 09:24:50.000 358 21180.54 66.90 42858.77 47806.80 2014-12-24 09:24:51.000 358 21180.54 66.84 42858.78 47806.81 2014-12-24 09:24:52.000 358 21180.53 66.79 42858.77 47806.81 2014-12-24 09:24:53.000 358 21180.57 66.70 42858.76 47806.84 2014-12-24 09:24:54.000 358 21180.65 66.58 42858.77 47806.87 2014-12-24 09:24:55.000 358 21180.69 66.49 42858.81 47806.91 2014-12-24 09:24:56.000 358 21180.74 66.43 42858.85 47806.97 2014-12-24 09:24:57.000 358 21180.76 66.39 42858.88 47807.02 2014-12-24 09:24:58.000 358 21180.82 66.35 42858.89 47807.05 2014-12-24 09:24:59.000 358 21180.87 66.31 42858.92 47807.09 2014-12-24 09:25:00.000 358 21180.92 66.25 42858.92 47807.13 2014-12-24 09:25:01.000 358 21180.94 66.21 42858.93 47807.16 2014-12-24 09:25:02.000 358 21180.96 66.21 42858.92 47807.15 2014-12-24 09:25:03.000 358 21180.99 66.19 42858.95 47807.19 2014-12-24 09:25:04.000 358 21181.01 66.16 42858.94 47807.19 2014-12-24 09:25:05.000 358 21181.04 66.14 42858.93 47807.21 2014-12-24 09:25:06.000 358 21181.04 66.13 42858.95 47807.22 2014-12-24 09:25:07.000 358 21181.07 66.07 42858.95 47807.21 2014-12-24 09:25:08.000 358 21181.09 66.04 42858.96 47807.22 2014-12-24 09:25:09.000 358 21181.12 66.02 42858.98 47807.26 2014-12-24 09:25:10.000 358 21181.16 65.97 42858.98 47807.31 2014-12-24 09:25:11.000 358 21181.18 65.90 42858.99 47807.31 2014-12-24 09:25:12.000 358 21181.21 65.85 42859.01 47807.32 2014-12-24 09:25:13.000 358 21181.22 65.77 42859.04 47807.35 2014-12-24 09:25:14.000 358 21181.19 65.68 42859.05 47807.34 2014-12-24 09:25:15.000 358 21181.18 65.61 42859.08 47807.37 2014-12-24 09:25:16.000 358 21181.22 65.50 42859.11 47807.40 2014-12-24 09:25:17.000 358 21181.27 65.41 42859.12 47807.44 2014-12-24 09:25:18.000 358 21181.29 65.30 42859.18 47807.47 2014-12-24 09:25:19.000 358 21181.35 65.20 42859.17 47807.48 2014-12-24 09:25:20.000 358 21181.38 65.10 42859.16 47807.52 2014-12-24 09:25:21.000 358 21181.39 65.05 42859.17 47807.56 2014-12-24 09:25:22.000 358 21181.37 64.95 42859.14 47807.55 2014-12-24 09:25:23.000 358 21181.39 64.86 42859.17 47807.56 2014-12-24 09:25:24.000 358 21181.39 64.78 42859.20 47807.57 2014-12-24 09:25:25.000 358 21181.43 64.70 42859.18 47807.57 2014-12-24 09:25:26.000 358 21181.40 64.61 42859.17 47807.58 2014-12-24 09:25:27.000 358 21181.42 64.52 42859.18 47807.57 2014-12-24 09:25:28.000 358 21181.43 64.47 42859.21 47807.59 2014-12-24 09:25:29.000 358 21181.44 64.42 42859.20 47807.59 2014-12-24 09:25:30.000 358 21181.42 64.33 42859.18 47807.60 2014-12-24 09:25:31.000 358 21181.40 64.28 42859.20 47807.59 2014-12-24 09:25:32.000 358 21181.38 64.24 42859.23 47807.60 2014-12-24 09:25:33.000 358 21181.35 64.21 42859.20 47807.61 2014-12-24 09:25:34.000 358 21181.35 64.18 42859.21 47807.60 2014-12-24 09:25:35.000 358 21181.33 64.16 42859.18 47807.60 2014-12-24 09:25:36.000 358 21181.29 64.14 42859.20 47807.57 2014-12-24 09:25:37.000 358 21181.26 64.10 42859.22 47807.54 2014-12-24 09:25:38.000 358 21181.22 64.06 42859.19 47807.50 2014-12-24 09:25:39.000 358 21181.16 64.04 42859.18 47807.51 2014-12-24 09:25:40.000 358 21181.16 63.98 42859.18 47807.47 2014-12-24 09:25:41.000 358 21181.13 63.95 42859.16 47807.46 2014-12-24 09:25:42.000 358 21181.06 63.91 42859.18 47807.42 2014-12-24 09:25:43.000 358 21181.01 63.87 42859.14 47807.43 2014-12-24 09:25:44.000 358 21180.99 63.79 42859.13 47807.38 2014-12-24 09:25:45.000 358 21180.98 63.71 42859.14 47807.38 2014-12-24 09:25:46.000 358 21180.95 63.68 42859.13 47807.36 2014-12-24 09:25:47.000 358 21180.93 63.67 42859.13 47807.37 2014-12-24 09:25:48.000 358 21180.91 63.64 42859.13 47807.35 2014-12-24 09:25:49.000 358 21180.89 63.63 42859.14 47807.35 2014-12-24 09:25:50.000 358 21180.86 63.60 42859.10 47807.32 2014-12-24 09:25:51.000 358 21180.84 63.59 42859.11 47807.30 2014-12-24 09:25:52.000 358 21180.82 63.56 42859.10 47807.27 2014-12-24 09:25:53.000 358 21180.76 63.53 42859.04 47807.22 2014-12-24 09:25:54.000 358 21180.73 63.51 42859.06 47807.22 2014-12-24 09:25:55.000 358 21180.69 63.49 42859.04 47807.19 2014-12-24 09:25:56.000 358 21180.67 63.49 42859.02 47807.16 2014-12-24 09:25:57.000 358 21180.61 63.50 42859.01 47807.12 2014-12-24 09:25:58.000 358 21180.55 63.51 42858.98 47807.09 2014-12-24 09:25:59.000 358 21180.49 63.47 42858.99 47807.05 2014-12-24 09:26:00.000 358 21180.48 63.47 42859.02 47807.03 2014-12-24 09:26:01.000 358 21180.44 63.44 42859.01 47807.01 2014-12-24 09:26:02.000 358 21180.37 63.40 42859.01 47806.99 2014-12-24 09:26:03.000 358 21180.35 63.36 42859.04 47807.00 2014-12-24 09:26:04.000 358 21180.28 63.35 42859.07 47806.98 2014-12-24 09:26:05.000 358 21180.21 63.36 42859.08 47806.99 2014-12-24 09:26:06.000 358 21180.18 63.34 42859.09 47806.97 2014-12-24 09:26:07.000 358 21180.17 63.30 42859.12 47806.96 2014-12-24 09:26:08.000 358 21180.13 63.29 42859.11 47806.96 2014-12-24 09:26:09.000 358 21180.12 63.30 42859.11 47806.95 2014-12-24 09:26:10.000 358 21180.13 63.28 42859.13 47806.95 2014-12-24 09:26:11.000 358 21180.12 63.27 42859.11 47806.93 2014-12-24 09:26:12.000 358 21180.14 63.27 42859.10 47806.95 2014-12-24 09:26:13.000 358 21180.19 63.24 42859.13 47806.97 2014-12-24 09:26:14.000 358 21180.22 63.21 42859.10 47806.96 2014-12-24 09:26:15.000 358 21180.21 63.17 42859.10 47806.98 2014-12-24 09:26:16.000 358 21180.23 63.11 42859.10 47806.98 2014-12-24 09:26:17.000 358 21180.26 63.04 42859.12 47807.00 2014-12-24 09:26:18.000 358 21180.29 62.99 42859.15 47807.01 2014-12-24 09:26:19.000 358 21180.33 62.91 42859.15 47807.02 2014-12-24 09:26:20.000 358 21180.32 62.85 42859.14 47807.04 2014-12-24 09:26:21.000 358 21180.29 62.80 42859.16 47807.06 2014-12-24 09:26:22.000 358 21180.29 62.75 42859.16 47807.06 2014-12-24 09:26:23.000 358 21180.27 62.70 42859.17 47807.08 2014-12-24 09:26:24.000 358 21180.23 62.68 42859.15 47807.06 2014-12-24 09:26:25.000 358 21180.19 62.65 42859.17 47807.05 2014-12-24 09:26:26.000 358 21180.13 62.65 42859.17 47807.04 2014-12-24 09:26:27.000 358 21180.10 62.65 42859.16 47807.03 2014-12-24 09:26:28.000 358 21180.06 62.65 42859.17 47807.00 2014-12-24 09:26:29.000 358 21180.01 62.63 42859.17 47806.96 2014-12-24 09:26:30.000 358 21179.96 62.65 42859.16 47806.92 2014-12-24 09:26:31.000 358 21179.97 62.64 42859.12 47806.91 2014-12-24 09:26:32.000 358 21179.98 62.64 42859.11 47806.87 2014-12-24 09:26:33.000 358 21180.02 62.60 42859.11 47806.87 2014-12-24 09:26:34.000 358 21180.06 62.55 42859.10 47806.88 2014-12-24 09:26:35.000 358 21180.06 62.51 42859.14 47806.90 2014-12-24 09:26:36.000 358 21180.08 62.49 42859.15 47806.93 2014-12-24 09:26:37.000 358 21180.12 62.50 42859.18 47806.97 2014-12-24 09:26:38.000 358 21180.09 62.52 42859.15 47806.99 2014-12-24 09:26:39.000 358 21180.11 62.52 42859.18 47806.95 2014-12-24 09:26:40.000 358 21180.10 62.47 42859.16 47806.95 2014-12-24 09:26:41.000 358 21180.11 62.40 42859.11 47806.94 2014-12-24 09:26:42.000 358 21180.15 62.35 42859.13 47806.96 2014-12-24 09:26:43.000 358 21180.19 62.28 42859.11 47806.98 2014-12-24 09:26:44.000 358 21180.21 62.22 42859.13 47806.98 2014-12-24 09:26:45.000 358 21180.23 62.17 42859.12 47807.00 2014-12-24 09:26:46.000 358 21180.24 62.11 42859.10 47807.01 2014-12-24 09:26:47.000 358 21180.23 62.07 42859.10 47807.01 2014-12-24 09:26:48.000 358 21180.23 62.06 42859.11 47807.02 2014-12-24 09:26:49.000 358 21180.23 62.01 42859.14 47807.02 2014-12-24 09:26:50.000 358 21180.23 61.95 42859.15 47807.00 2014-12-24 09:26:51.000 358 21180.23 61.90 42859.16 47807.03 2014-12-24 09:26:52.000 358 21180.20 61.83 42859.16 47807.03 2014-12-24 09:26:53.000 358 21180.18 61.79 42859.21 47807.04 2014-12-24 09:26:54.000 358 21180.16 61.78 42859.21 47807.05 2014-12-24 09:26:55.000 358 21180.13 61.76 42859.21 47807.03 2014-12-24 09:26:56.000 358 21180.10 61.76 42859.21 47807.05 2014-12-24 09:26:57.000 358 21180.08 61.74 42859.22 47807.04 2014-12-24 09:26:58.000 358 21180.02 61.73 42859.19 47807.00 2014-12-24 09:26:59.000 358 21179.96 61.71 42859.19 47807.01 2014-12-24 09:27:00.000 358 21179.92 61.70 42859.17 47806.95 2014-12-24 09:27:01.000 358 21179.85 61.74 42859.14 47806.93 2014-12-24 09:27:02.000 358 21179.82 61.77 42859.12 47806.86 2014-12-24 09:27:03.000 358 21179.77 61.79 42859.11 47806.84 2014-12-24 09:27:04.000 358 21179.75 61.75 42859.09 47806.78 2014-12-24 09:27:05.000 358 21179.74 61.73 42859.09 47806.75 2014-12-24 09:27:06.000 358 21179.67 61.71 42859.10 47806.73 2014-12-24 09:27:07.000 358 21179.61 61.73 42859.11 47806.74 2014-12-24 09:27:08.000 358 21179.52 61.74 42859.12 47806.73 2014-12-24 09:27:09.000 358 21179.46 61.77 42859.13 47806.71 2014-12-24 09:27:10.000 358 21179.41 61.78 42859.14 47806.66 2014-12-24 09:27:11.000 358 21179.34 61.82 42859.13 47806.64 2014-12-24 09:27:12.000 358 21179.27 61.85 42859.12 47806.58 2014-12-24 09:27:13.000 358 21179.23 61.86 42859.11 47806.55 2014-12-24 09:27:14.000 358 21179.20 61.84 42859.11 47806.54 2014-12-24 09:27:15.000 358 21179.13 61.84 42859.11 47806.50 2014-12-24 09:27:16.000 358 21179.11 61.82 42859.11 47806.51 2014-12-24 09:27:17.000 358 21179.08 61.83 42859.12 47806.50 2014-12-24 09:27:18.000 358 21179.07 61.83 42859.14 47806.52 2014-12-24 09:27:19.000 358 21179.05 61.84 42859.19 47806.53 2014-12-24 09:27:20.000 358 21179.00 61.86 42859.20 47806.52 2014-12-24 09:27:21.000 358 21178.97 61.88 42859.23 47806.53 2014-12-24 09:27:22.000 358 21178.93 61.87 42859.22 47806.53 2014-12-24 09:27:23.000 358 21178.92 61.85 42859.24 47806.51 2014-12-24 09:27:24.000 358 21178.88 61.84 42859.26 47806.52 2014-12-24 09:27:25.000 358 21178.89 61.80 42859.30 47806.54 2014-12-24 09:27:26.000 358 21178.88 61.77 42859.30 47806.53 2014-12-24 09:27:27.000 358 21178.90 61.72 42859.34 47806.56 2014-12-24 09:27:28.000 358 21178.89 61.70 42859.33 47806.58 2014-12-24 09:27:29.000 358 21178.88 61.66 42859.35 47806.59 2014-12-24 09:27:30.000 358 21178.83 61.64 42859.37 47806.58 2014-12-24 09:27:31.000 358 21178.81 61.62 42859.36 47806.58 2014-12-24 09:27:32.000 358 21178.79 61.53 42859.40 47806.60 2014-12-24 09:27:33.000 358 21178.78 61.46 42859.41 47806.59 2014-12-24 09:27:34.000 358 21178.78 61.37 42859.46 47806.60 2014-12-24 09:27:35.000 358 21178.80 61.29 42859.45 47806.63 2014-12-24 09:27:36.000 358 21178.81 61.23 42859.44 47806.66 2014-12-24 09:27:37.000 358 21178.85 61.13 42859.46 47806.70 2014-12-24 09:27:38.000 358 21178.91 61.04 42859.46 47806.71 2014-12-24 09:27:39.000 358 21178.93 60.94 42859.49 47806.74 2014-12-24 09:27:40.000 358 21178.94 60.85 42859.49 47806.76 2014-12-24 09:27:41.000 358 21178.96 60.78 42859.48 47806.76 2014-12-24 09:27:42.000 358 21178.98 60.68 42859.48 47806.78 2014-12-24 09:27:43.000 358 21179.04 60.59 42859.53 47806.78 2014-12-24 09:27:44.000 358 21179.07 60.49 42859.56 47806.82 2014-12-24 09:27:45.000 358 21179.08 60.39 42859.58 47806.82 2014-12-24 09:27:46.000 358 21179.09 60.29 42859.59 47806.87 2014-12-24 09:27:47.000 358 21179.13 60.19 42859.59 47806.89 2014-12-24 09:27:48.000 358 21179.12 60.11 42859.58 47806.89 2014-12-24 09:27:49.000 358 21179.10 60.04 42859.61 47806.91 2014-12-24 09:27:50.000 358 21179.10 59.99 42859.61 47806.94 2014-12-24 09:27:51.000 358 21179.09 59.97 42859.63 47806.96 2014-12-24 09:27:52.000 358 21179.05 59.99 42859.63 47806.95 2014-12-24 09:27:53.000 358 21179.02 60.00 42859.62 47806.94 2014-12-24 09:27:54.000 358 21178.97 59.98 42859.63 47806.92 2014-12-24 09:27:55.000 358 21178.96 59.96 42859.61 47806.90 2014-12-24 09:27:56.000 358 21178.98 59.95 42859.63 47806.87 2014-12-24 09:27:57.000 358 21178.94 59.95 42859.63 47806.87 2014-12-24 09:27:58.000 358 21178.94 60.00 42859.62 47806.84 2014-12-24 09:27:59.000 358 21178.90 60.03 42859.60 47806.85 2014-12-24 09:28:00.000 358 21178.84 60.11 42859.56 47806.81 2014-12-24 09:28:01.000 358 21178.80 60.20 42859.53 47806.75 2014-12-24 09:28:02.000 358 21178.77 60.25 42859.50 47806.74 2014-12-24 09:28:03.000 358 21178.74 60.31 42859.45 47806.67 2014-12-24 09:28:04.000 358 21178.70 60.36 42859.39 47806.61 2014-12-24 09:28:05.000 358 21178.67 60.44 42859.38 47806.60 2014-12-24 09:28:06.000 358 21178.55 60.64 42859.34 47806.55 2014-12-24 09:28:07.000 358 21178.45 60.87 42859.25 47806.46 2014-12-24 09:28:08.000 358 21178.39 61.04 42859.16 47806.34 2014-12-24 09:28:09.000 358 21178.35 61.19 42859.05 47806.19 2014-12-24 09:28:10.000 358 21178.27 61.31 42858.97 47806.08 2014-12-24 09:28:11.000 358 21178.21 61.43 42858.89 47805.99 2014-12-24 09:28:12.000 358 21178.16 61.55 42858.84 47805.89 2014-12-24 09:28:13.000 358 21178.10 61.69 42858.79 47805.83 2014-12-24 09:28:14.000 358 21178.04 61.85 42858.78 47805.78 2014-12-24 09:28:15.000 358 21177.95 62.03 42858.74 47805.69 2014-12-24 09:28:16.000 358 21177.86 62.22 42858.68 47805.64 2014-12-24 09:28:17.000 358 21177.77 62.43 42858.62 47805.54 2014-12-24 09:28:18.000 358 21177.69 62.63 42858.56 47805.44 2014-12-24 09:28:19.000 358 21177.63 62.79 42858.51 47805.34 2014-12-24 09:28:20.000 358 21177.58 62.95 42858.47 47805.28 2014-12-24 09:28:21.000 358 21177.49 63.13 42858.43 47805.19 2014-12-24 09:28:22.000 358 21177.37 63.38 42858.37 47805.10 2014-12-24 09:28:23.000 358 21177.24 63.60 42858.30 47805.01 2014-12-24 09:28:24.000 358 21177.10 63.78 42858.21 47804.89 2014-12-24 09:28:25.000 358 21177.04 63.93 42858.14 47804.76 2014-12-24 09:28:26.000 358 21176.99 64.09 42858.05 47804.66 2014-12-24 09:28:27.000 358 21176.90 64.24 42858.00 47804.59 2014-12-24 09:28:28.000 358 21176.85 64.36 42857.95 47804.51 2014-12-24 09:28:29.000 358 21176.83 64.42 42857.93 47804.44 2014-12-24 09:28:30.000 358 21176.87 64.44 42857.98 47804.43 2014-12-24 09:28:31.000 358 21176.85 64.47 42858.04 47804.47 2014-12-24 09:28:32.000 358 21176.84 64.53 42858.06 47804.48 2014-12-24 09:28:33.000 358 21176.85 64.59 42858.08 47804.52 2014-12-24 09:28:34.000 358 21176.88 64.63 42858.12 47804.53 2014-12-24 09:28:35.000 358 21176.91 64.67 42858.14 47804.56 2014-12-24 09:28:36.000 358 21176.90 64.67 42858.17 47804.60 2014-12-24 09:28:37.000 358 21176.94 64.64 42858.19 47804.63 2014-12-24 09:28:38.000 358 21177.00 64.67 42858.26 47804.72 2014-12-24 09:28:39.000 358 21177.05 64.66 42858.30 47804.77 2014-12-24 09:28:40.000 358 21177.09 64.59 42858.35 47804.83 2014-12-24 09:28:41.000 358 21177.19 64.56 42858.38 47804.92 2014-12-24 09:28:42.000 358 21177.25 64.55 42858.45 47804.97 2014-12-24 09:28:43.000 358 21177.28 64.57 42858.52 47805.07 2014-12-24 09:28:44.000 358 21177.28 64.64 42858.52 47805.11 2014-12-24 09:28:45.000 358 21177.27 64.68 42858.56 47805.14 2014-12-24 09:28:46.000 358 21177.27 64.68 42858.57 47805.14 2014-12-24 09:28:47.000 358 21177.25 64.70 42858.54 47805.16 2014-12-24 09:28:48.000 358 21177.23 64.72 42858.53 47805.15 2014-12-24 09:28:49.000 358 21177.26 64.74 42858.53 47805.15 2014-12-24 09:28:50.000 358 21177.25 64.73 42858.53 47805.17 2014-12-24 09:28:51.000 358 21177.21 64.74 42858.55 47805.15 2014-12-24 09:28:52.000 358 21177.21 64.70 42858.56 47805.14 2014-12-24 09:28:53.000 358 21177.20 64.68 42858.57 47805.15 2014-12-24 09:28:54.000 358 21177.18 64.69 42858.57 47805.19 2014-12-24 09:28:55.000 358 21177.17 64.67 42858.58 47805.17 2014-12-24 09:28:56.000 358 21177.18 64.64 42858.59 47805.17 2014-12-24 09:28:57.000 358 21177.17 64.58 42858.63 47805.20 2014-12-24 09:28:58.000 358 21177.18 64.53 42858.62 47805.20 2014-12-24 09:28:59.000 358 21177.16 64.52 42858.63 47805.20 2014-12-24 09:29:00.000 358 21177.12 64.50 42858.64 47805.20 2014-12-24 09:29:01.000 358 21177.12 64.47 42858.65 47805.20 2014-12-24 09:29:02.000 358 21177.10 64.42 42858.63 47805.19 2014-12-24 09:29:03.000 358 21177.09 64.37 42858.65 47805.19 2014-12-24 09:29:04.000 358 21177.06 64.36 42858.64 47805.15 2014-12-24 09:29:05.000 358 21177.00 64.39 42858.60 47805.13 2014-12-24 09:29:06.000 358 21176.98 64.42 42858.54 47805.06 2014-12-24 09:29:07.000 358 21176.94 64.43 42858.53 47805.04 2014-12-24 09:29:08.000 358 21176.93 64.41 42858.47 47804.97 2014-12-24 09:29:09.000 358 21176.93 64.36 42858.46 47804.95 2014-12-24 09:29:10.000 358 21176.94 64.32 42858.46 47804.92 2014-12-24 09:29:11.000 358 21176.94 64.28 42858.50 47804.97 2014-12-24 09:29:12.000 358 21176.94 64.25 42858.54 47804.94 2014-12-24 09:29:13.000 358 21176.92 64.26 42858.51 47804.98 2014-12-24 09:29:14.000 358 21176.91 64.27 42858.53 47804.99 2014-12-24 09:29:15.000 358 21176.89 64.33 42858.55 47805.01 2014-12-24 09:29:16.000 358 21176.89 64.37 42858.57 47805.00 2014-12-24 09:29:17.000 358 21176.88 64.39 42858.56 47805.00 2014-12-24 09:29:18.000 358 21176.85 64.42 42858.54 47805.01 2014-12-24 09:29:19.000 358 21176.83 64.48 42858.53 47804.98 2014-12-24 09:29:20.000 358 21176.79 64.56 42858.54 47804.98 2014-12-24 09:29:21.000 358 21176.74 64.62 42858.52 47804.93 2014-12-24 09:29:22.000 358 21176.72 64.67 42858.52 47804.90 2014-12-24 09:29:23.000 358 21176.67 64.74 42858.52 47804.90 2014-12-24 09:29:24.000 358 21176.63 64.81 42858.49 47804.82 2014-12-24 09:29:25.000 358 21176.60 64.85 42858.44 47804.81 2014-12-24 09:29:26.000 358 21176.57 64.87 42858.44 47804.76 2014-12-24 09:29:27.000 358 21176.55 64.88 42858.42 47804.73 2014-12-24 09:29:28.000 358 21176.55 64.86 42858.41 47804.70 2014-12-24 09:29:29.000 358 21176.60 64.77 42858.44 47804.69 2014-12-24 09:29:30.000 358 21176.64 64.67 42858.46 47804.74 2014-12-24 09:29:31.000 358 21176.65 64.61 42858.52 47804.80 2014-12-24 09:29:32.000 358 21176.64 64.58 42858.56 47804.86 2014-12-24 09:29:33.000 358 21176.63 64.51 42858.59 47804.89 2014-12-24 09:29:34.000 358 21176.64 64.46 42858.63 47804.91 2014-12-24 09:29:35.000 358 21176.62 64.41 42858.65 47804.95 2014-12-24 09:29:36.000 358 21176.61 64.41 42858.69 47804.96 2014-12-24 09:29:37.000 358 21176.63 64.37 42858.68 47804.98 2014-12-24 09:29:38.000 358 21176.66 64.30 42858.65 47804.97 2014-12-24 09:29:39.000 358 21176.65 64.25 42858.67 47805.01 2014-12-24 09:29:40.000 358 21176.66 64.18 42858.68 47805.02 2014-12-24 09:29:41.000 358 21176.68 64.14 42858.73 47805.07 2014-12-24 09:29:42.000 358 21176.71 64.08 42858.76 47805.08 2014-12-24 09:29:43.000 358 21176.73 64.05 42858.79 47805.11 2014-12-24 09:29:44.000 358 21176.74 64.03 42858.80 47805.14 2014-12-24 09:29:45.000 358 21176.75 64.03 42858.82 47805.16 2014-12-24 09:29:46.000 358 21176.77 64.04 42858.82 47805.20 2014-12-24 09:29:47.000 358 21176.80 64.08 42858.80 47805.19 2014-12-24 09:29:48.000 358 21176.84 64.12 42858.80 47805.20 2014-12-24 09:29:49.000 358 21176.85 64.12 42858.79 47805.23 2014-12-24 09:29:50.000 358 21176.86 64.14 42858.76 47805.21 2014-12-24 09:29:51.000 358 21176.90 64.17 42858.78 47805.23 2014-12-24 09:29:52.000 358 21176.93 64.21 42858.78 47805.24 2014-12-24 09:29:53.000 358 21176.95 64.24 42858.77 47805.24 2014-12-24 09:29:54.000 358 21176.94 64.27 42858.77 47805.24 2014-12-24 09:29:55.000 358 21176.93 64.29 42858.74 47805.22 2014-12-24 09:29:56.000 358 21176.92 64.28 42858.76 47805.24 2014-12-24 09:29:57.000 358 21176.94 64.31 42858.73 47805.25 2014-12-24 09:29:58.000 358 21176.99 64.29 42858.75 47805.22 2014-12-24 09:29:59.000 358 21177.03 64.31 42858.76 47805.25 2014-12-24 09:30:00.000 358 21177.05 64.29 42858.78 47805.27 2014-12-24 09:30:01.000 358 21177.03 64.30 42858.76 47805.28 2014-12-24 09:30:02.000 358 21177.05 64.28 42858.76 47805.31 2014-12-24 09:30:03.000 358 21177.03 64.30 42858.76 47805.29 2014-12-24 09:30:04.000 358 21177.05 64.31 42858.77 47805.29 2014-12-24 09:30:05.000 358 21177.02 64.37 42858.75 47805.28 2014-12-24 09:30:06.000 358 21176.98 64.37 42858.77 47805.27 2014-12-24 09:30:07.000 358 21176.92 64.37 42858.73 47805.23 2014-12-24 09:30:08.000 358 21176.86 64.35 42858.75 47805.22 2014-12-24 09:30:09.000 358 21176.82 64.36 42858.76 47805.19 2014-12-24 09:30:10.000 358 21176.79 64.40 42858.79 47805.18 2014-12-24 09:30:11.000 358 21176.76 64.42 42858.79 47805.18 2014-12-24 09:30:12.000 358 21176.71 64.48 42858.79 47805.16 2014-12-24 09:30:13.000 358 21176.66 64.53 42858.74 47805.14 2014-12-24 09:30:14.000 358 21176.60 64.54 42858.75 47805.10 2014-12-24 09:30:15.000 358 21176.58 64.59 42858.75 47805.09 2014-12-24 09:30:16.000 358 21176.55 64.63 42858.74 47805.06 2014-12-24 09:30:17.000 358 21176.50 64.65 42858.74 47805.02 2014-12-24 09:30:18.000 358 21176.49 64.70 42858.75 47805.03 2014-12-24 09:30:19.000 358 21176.49 64.73 42858.76 47805.04 2014-12-24 09:30:20.000 358 21176.46 64.76 42858.80 47805.01 2014-12-24 09:30:21.000 358 21176.42 64.82 42858.79 47805.04 2014-12-24 09:30:22.000 358 21176.44 64.86 42858.82 47805.05 2014-12-24 09:30:23.000 358 21176.49 64.90 42858.82 47805.05 2014-12-24 09:30:24.000 358 21176.52 64.89 42858.88 47805.08 2014-12-24 09:30:25.000 358 21176.55 64.92 42858.91 47805.13 2014-12-24 09:30:26.000 358 21176.57 64.97 42858.95 47805.16 2014-12-24 09:30:27.000 358 21176.61 65.00 42858.95 47805.21 2014-12-24 09:30:28.000 358 21176.64 65.05 42858.98 47805.26 2014-12-24 09:30:29.000 358 21176.67 65.08 42858.99 47805.30 2014-12-24 09:30:30.000 358 21176.68 65.13 42859.03 47805.31 2014-12-24 09:30:31.000 358 21176.68 65.19 42859.02 47805.33 2014-12-24 09:30:32.000 358 21176.71 65.23 42859.02 47805.34 2014-12-24 09:30:33.000 358 21176.68 65.31 42859.01 47805.39 2014-12-24 09:30:34.000 358 21176.65 65.38 42858.99 47805.35 2014-12-24 09:30:35.000 358 21176.64 65.46 42858.98 47805.33 2014-12-24 09:30:36.000 358 21176.57 65.57 42858.95 47805.29 2014-12-24 09:30:37.000 358 21176.49 65.67 42858.91 47805.24 2014-12-24 09:30:38.000 358 21176.46 65.77 42858.87 47805.17 2014-12-24 09:30:39.000 358 21176.43 65.85 42858.81 47805.10 2014-12-24 09:30:40.000 358 21176.39 65.92 42858.77 47805.07 2014-12-24 09:30:41.000 358 21176.36 65.97 42858.74 47804.99 2014-12-24 09:30:42.000 358 21176.32 66.06 42858.71 47804.95 2014-12-24 09:30:43.000 358 21176.29 66.12 42858.71 47804.91 2014-12-24 09:30:44.000 358 21176.22 66.23 42858.65 47804.83 2014-12-24 09:30:45.000 358 21176.15 66.34 42858.56 47804.77 2014-12-24 09:30:46.000 358 21176.11 66.45 42858.50 47804.73 2014-12-24 09:30:47.000 358 21176.09 66.54 42858.47 47804.64 2014-12-24 09:30:48.000 358 21176.07 66.57 42858.41 47804.58 2014-12-24 09:30:49.000 358 21176.06 66.60 42858.39 47804.56 2014-12-24 09:30:50.000 358 21176.06 66.68 42858.39 47804.52 2014-12-24 09:30:51.000 358 21176.01 66.71 42858.35 47804.51 2014-12-24 09:30:52.000 358 21176.00 66.78 42858.38 47804.49 2014-12-24 09:30:53.000 358 21175.97 66.85 42858.36 47804.46 2014-12-24 09:30:54.000 358 21175.98 66.93 42858.38 47804.48 2014-12-24 09:30:55.000 358 21175.93 66.98 42858.36 47804.41 2014-12-24 09:30:56.000 358 21175.92 67.04 42858.32 47804.42 2014-12-24 09:30:57.000 358 21175.92 67.09 42858.30 47804.39 2014-12-24 09:30:58.000 358 21175.90 67.15 42858.31 47804.37 2014-12-24 09:30:59.000 358 21175.93 67.18 42858.34 47804.38 2014-12-24 09:31:00.000 358 21175.94 67.22 42858.34 47804.38 2014-12-24 09:31:01.000 358 21175.92 67.26 42858.30 47804.36 2014-12-24 09:31:02.000 358 21175.92 67.28 42858.33 47804.37 2014-12-24 09:31:03.000 358 21175.93 67.30 42858.29 47804.36 2014-12-24 09:31:04.000 358 21175.93 67.32 42858.32 47804.37 2014-12-24 09:31:05.000 358 21175.88 67.33 42858.27 47804.33 2014-12-24 09:31:06.000 358 21175.84 67.35 42858.28 47804.31 2014-12-24 09:31:07.000 358 21175.84 67.39 42858.24 47804.29 2014-12-24 09:31:08.000 358 21175.83 67.43 42858.19 47804.24 2014-12-24 09:31:09.000 358 21175.84 67.42 42858.15 47804.24 2014-12-24 09:31:10.000 358 21175.85 67.45 42858.14 47804.22 2014-12-24 09:31:11.000 358 21175.84 67.45 42858.16 47804.22 2014-12-24 09:31:12.000 358 21175.88 67.45 42858.11 47804.19 2014-12-24 09:31:13.000 358 21175.91 67.45 42858.13 47804.20 2014-12-24 09:31:14.000 358 21175.91 67.44 42858.15 47804.23 2014-12-24 09:31:15.000 358 21175.91 67.41 42858.14 47804.23 2014-12-24 09:31:16.000 358 21175.93 67.41 42858.16 47804.25 2014-12-24 09:31:17.000 358 21175.95 67.38 42858.18 47804.26 2014-12-24 09:31:18.000 358 21175.99 67.33 42858.21 47804.26 2014-12-24 09:31:19.000 358 21176.01 67.28 42858.22 47804.31 2014-12-24 09:31:20.000 358 21176.03 67.23 42858.26 47804.36 2014-12-24 09:31:21.000 358 21176.05 67.21 42858.27 47804.37 2014-12-24 09:31:22.000 358 21176.05 67.18 42858.31 47804.41 2014-12-24 09:31:23.000 358 21176.03 67.14 42858.34 47804.44 2014-12-24 09:31:24.000 358 21176.06 67.10 42858.34 47804.48 2014-12-24 09:31:25.000 358 21176.05 67.06 42858.37 47804.48 2014-12-24 09:31:26.000 358 21176.04 67.02 42858.39 47804.50 2014-12-24 09:31:27.000 358 21176.10 66.99 42858.40 47804.52 2014-12-24 09:31:28.000 358 21176.15 66.93 42858.39 47804.56 2014-12-24 09:31:29.000 358 21176.18 66.85 42858.41 47804.58 2014-12-24 09:31:30.000 358 21176.19 66.84 42858.44 47804.61 2014-12-24 09:31:31.000 358 21176.19 66.85 42858.44 47804.61 2014-12-24 09:31:32.000 358 21176.20 66.82 42858.42 47804.64 2014-12-24 09:31:33.000 358 21176.26 66.77 42858.41 47804.63 2014-12-24 09:31:34.000 358 21176.28 66.72 42858.44 47804.65 2014-12-24 09:31:35.000 358 21176.30 66.69 42858.47 47804.68 2014-12-24 09:31:36.000 358 21176.31 66.67 42858.49 47804.68 2014-12-24 09:31:37.000 358 21176.30 66.68 42858.50 47804.70 2014-12-24 09:31:38.000 358 21176.30 66.66 42858.49 47804.72 2014-12-24 09:31:39.000 358 21176.29 66.65 42858.50 47804.74 2014-12-24 09:31:40.000 358 21176.27 66.68 42858.51 47804.73 2014-12-24 09:31:41.000 358 21176.22 66.71 42858.50 47804.73 2014-12-24 09:31:42.000 358 21176.17 66.78 42858.49 47804.70 2014-12-24 09:31:43.000 358 21176.12 66.85 42858.47 47804.66 2014-12-24 09:31:44.000 358 21176.09 66.92 42858.47 47804.64 2014-12-24 09:31:45.000 358 21176.04 66.96 42858.44 47804.56 2014-12-24 09:31:46.000 358 21176.02 67.00 42858.37 47804.53 2014-12-24 09:31:47.000 358 21175.99 67.06 42858.37 47804.48 2014-12-24 09:31:48.000 358 21175.96 67.12 42858.35 47804.45 2014-12-24 09:31:49.000 358 21175.93 67.15 42858.33 47804.42 2014-12-24 09:31:50.000 358 21175.92 67.18 42858.30 47804.38 2014-12-24 09:31:51.000 358 21175.88 67.23 42858.27 47804.34 2014-12-24 09:31:52.000 358 21175.81 67.29 42858.26 47804.33 2014-12-24 09:31:53.000 358 21175.83 67.30 42858.21 47804.28 2014-12-24 09:31:54.000 358 21175.78 67.33 42858.20 47804.21 2014-12-24 09:31:55.000 358 21175.76 67.36 42858.19 47804.18 2014-12-24 09:31:56.000 358 21175.73 67.41 42858.19 47804.19 2014-12-24 09:31:57.000 358 21175.70 67.42 42858.16 47804.17 2014-12-24 09:31:58.000 358 21175.69 67.45 42858.13 47804.13 2014-12-24 09:31:59.000 358 21175.68 67.51 42858.15 47804.13 2014-12-24 09:32:00.000 358 21175.66 67.50 42858.14 47804.12 2014-12-24 09:32:01.000 358 21175.69 67.51 42858.13 47804.11 2014-12-24 09:32:02.000 358 21175.67 67.53 42858.14 47804.11 2014-12-24 09:32:03.000 358 21175.66 67.53 42858.10 47804.11 2014-12-24 09:32:04.000 358 21175.66 67.55 42858.10 47804.10 2014-12-24 09:32:05.000 358 21175.65 67.52 42858.10 47804.07 2014-12-24 09:32:06.000 358 21175.63 67.54 42858.10 47804.08 2014-12-24 09:32:07.000 358 21175.64 67.51 42858.10 47804.09 2014-12-24 09:32:08.000 358 21175.69 67.49 42858.12 47804.11 2014-12-24 09:32:09.000 358 21175.74 67.46 42858.17 47804.12 2014-12-24 09:32:10.000 358 21175.76 67.45 42858.20 47804.16 2014-12-24 09:32:11.000 358 21175.80 67.43 42858.19 47804.22 2014-12-24 09:32:12.000 358 21175.83 67.40 42858.21 47804.24 2014-12-24 09:32:13.000 358 21175.81 67.38 42858.21 47804.24 2014-12-24 09:32:14.000 358 21175.77 67.36 42858.19 47804.27 2014-12-24 09:32:15.000 358 21175.73 67.34 42858.17 47804.22 2014-12-24 09:32:16.000 358 21175.69 67.32 42858.18 47804.20 2014-12-24 09:32:17.000 358 21175.70 67.26 42858.15 47804.16 2014-12-24 09:32:18.000 358 21175.69 67.25 42858.13 47804.16 2014-12-24 09:32:19.000 358 21175.67 67.22 42858.11 47804.09 2014-12-24 09:32:20.000 358 21175.70 67.19 42858.08 47804.07 2014-12-24 09:32:21.000 358 21175.70 67.19 42858.01 47804.03 2014-12-24 09:32:22.000 358 21175.73 67.15 42858.00 47804.01 2014-12-24 09:32:23.000 358 21175.76 67.12 42858.02 47804.01 2014-12-24 09:32:24.000 358 21175.76 67.07 42857.99 47804.01 2014-12-24 09:32:25.000 358 21175.75 67.03 42858.03 47804.04 2014-12-24 09:32:26.000 358 21175.78 66.99 42858.04 47804.07 2014-12-24 09:32:27.000 358 21175.81 66.97 42858.06 47804.12 2014-12-24 09:32:28.000 358 21175.82 66.93 42858.09 47804.15 2014-12-24 09:32:29.000 358 21175.86 66.93 42858.14 47804.18 2014-12-24 09:32:30.000 358 21175.90 66.88 42858.17 47804.23 2014-12-24 09:32:31.000 358 21175.95 66.86 42858.18 47804.29 2014-12-24 09:32:32.000 358 21175.98 66.84 42858.24 47804.32 2014-12-24 09:32:33.000 358 21175.99 66.84 42858.29 47804.39 2014-12-24 09:32:34.000 358 21176.00 66.84 42858.29 47804.37 2014-12-24 09:32:35.000 358 21176.04 66.82 42858.27 47804.40 2014-12-24 09:32:36.000 358 21176.06 66.80 42858.32 47804.45 2014-12-24 09:32:37.000 358 21176.11 66.76 42858.33 47804.49 2014-12-24 09:32:38.000 358 21176.20 66.69 42858.37 47804.50 2014-12-24 09:32:39.000 358 21176.30 66.63 42858.42 47804.59 2014-12-24 09:32:40.000 358 21176.36 66.58 42858.45 47804.65 2014-12-24 09:32:41.000 358 21176.38 66.52 42858.45 47804.72 2014-12-24 09:32:42.000 358 21176.38 66.47 42858.48 47804.75 2014-12-24 09:32:43.000 358 21176.40 66.44 42858.50 47804.76 2014-12-24 09:32:44.000 358 21176.43 66.42 42858.49 47804.80 2014-12-24 09:32:45.000 358 21176.44 66.41 42858.49 47804.81 2014-12-24 09:32:46.000 358 21176.44 66.39 42858.52 47804.83 2014-12-24 09:32:47.000 358 21176.44 66.35 42858.52 47804.81 2014-12-24 09:32:48.000 358 21176.44 66.33 42858.53 47804.84 2014-12-24 09:32:49.000 358 21176.47 66.32 42858.52 47804.82 2014-12-24 09:32:50.000 358 21176.48 66.29 42858.54 47804.84 2014-12-24 09:32:51.000 358 21176.47 66.26 42858.51 47804.85 2014-12-24 09:32:52.000 358 21176.49 66.24 42858.53 47804.86 2014-12-24 09:32:53.000 358 21176.50 66.20 42858.55 47804.84 2014-12-24 09:32:54.000 358 21176.51 66.14 42858.54 47804.85 2014-12-24 09:32:55.000 358 21176.52 66.12 42858.59 47804.87 2014-12-24 09:32:56.000 358 21176.55 66.07 42858.58 47804.87 2014-12-24 09:32:57.000 358 21176.55 66.01 42858.62 47804.92 2014-12-24 09:32:58.000 358 21176.56 65.96 42858.60 47804.94 2014-12-24 09:32:59.000 358 21176.57 65.94 42858.63 47804.94 2014-12-24 09:33:00.000 358 21176.58 65.95 42858.64 47804.97 2014-12-24 09:33:01.000 358 21176.57 65.94 42858.64 47804.95 2014-12-24 09:33:02.000 358 21176.57 65.96 42858.61 47804.94 2014-12-24 09:33:03.000 358 21176.61 65.93 42858.61 47804.95 2014-12-24 09:33:04.000 358 21176.63 65.93 42858.58 47804.96 2014-12-24 09:33:05.000 358 21176.65 65.91 42858.59 47804.96 2014-12-24 09:33:06.000 358 21176.68 65.89 42858.57 47804.94 2014-12-24 09:33:07.000 358 21176.67 65.91 42858.58 47804.95 2014-12-24 09:33:08.000 358 21176.67 65.89 42858.55 47804.97 2014-12-24 09:33:09.000 358 21176.70 65.89 42858.59 47804.96 2014-12-24 09:33:10.000 358 21176.71 65.92 42858.57 47804.97 2014-12-24 09:33:11.000 358 21176.73 65.93 42858.56 47804.97 2014-12-24 09:33:12.000 358 21176.74 65.94 42858.58 47804.99 2014-12-24 09:33:13.000 358 21176.74 65.94 42858.57 47804.98 2014-12-24 09:33:14.000 358 21176.75 65.95 42858.58 47804.99 2014-12-24 09:33:15.000 358 21176.74 66.01 42858.58 47804.98 2014-12-24 09:33:16.000 358 21176.74 66.04 42858.56 47804.98 2014-12-24 09:33:17.000 358 21176.71 66.09 42858.53 47804.95 2014-12-24 09:33:18.000 358 21176.71 66.13 42858.51 47804.94 2014-12-24 09:33:19.000 358 21176.70 66.17 42858.50 47804.93 2014-12-24 09:33:20.000 358 21176.71 66.17 42858.51 47804.93 2014-12-24 09:33:21.000 358 21176.72 66.16 42858.51 47804.91 2014-12-24 09:33:22.000 358 21176.68 66.18 42858.54 47804.93 2014-12-24 09:33:23.000 358 21176.67 66.20 42858.55 47804.93 2014-12-24 09:33:24.000 358 21176.67 66.24 42858.54 47804.94 2014-12-24 09:33:25.000 358 21176.65 66.28 42858.55 47804.94 2014-12-24 09:33:26.000 358 21176.63 66.29 42858.56 47804.93 2014-12-24 09:33:27.000 358 21176.60 66.32 42858.57 47804.94 2014-12-24 09:33:28.000 358 21176.57 66.36 42858.58 47804.93 2014-12-24 09:33:29.000 358 21176.57 66.38 42858.55 47804.91 2014-12-24 09:33:30.000 358 21176.58 66.43 42858.55 47804.90 2014-12-24 09:33:31.000 358 21176.57 66.44 42858.53 47804.90 2014-12-24 09:33:32.000 358 21176.60 66.50 42858.49 47804.87 2014-12-24 09:33:33.000 358 21176.62 66.56 42858.46 47804.86 2014-12-24 09:33:34.000 358 21176.62 66.58 42858.45 47804.84 2014-12-24 09:33:35.000 358 21176.60 66.59 42858.45 47804.81 2014-12-24 09:33:36.000 358 21176.63 66.61 42858.41 47804.81 2014-12-24 09:33:37.000 358 21176.63 66.61 42858.41 47804.79 2014-12-24 09:33:38.000 358 21176.63 66.59 42858.43 47804.77 2014-12-24 09:33:39.000 358 21176.66 66.57 42858.46 47804.82 2014-12-24 09:33:40.000 358 21176.67 66.57 42858.45 47804.81 2014-12-24 09:33:41.000 358 21176.70 66.60 42858.42 47804.82 2014-12-24 09:33:42.000 358 21176.72 66.62 42858.42 47804.84 2014-12-24 09:33:43.000 358 21176.68 66.60 42858.42 47804.82 2014-12-24 09:33:44.000 358 21176.67 66.59 42858.43 47804.83 2014-12-24 09:33:45.000 358 21176.65 66.60 42858.41 47804.78 2014-12-24 09:33:46.000 358 21176.61 66.57 42858.38 47804.81 2014-12-24 09:33:47.000 358 21176.59 66.58 42858.42 47804.80 2014-12-24 09:33:48.000 358 21176.58 66.61 42858.44 47804.80 2014-12-24 09:33:49.000 358 21176.57 66.62 42858.42 47804.80 2014-12-24 09:33:50.000 358 21176.57 66.62 42858.43 47804.80 2014-12-24 09:33:51.000 358 21176.57 66.65 42858.44 47804.79 2014-12-24 09:33:52.000 358 21176.54 66.69 42858.44 47804.79 2014-12-24 09:33:53.000 358 21176.50 66.72 42858.45 47804.77 2014-12-24 09:33:54.000 358 21176.46 66.76 42858.42 47804.74 2014-12-24 09:33:55.000 358 21176.45 66.75 42858.42 47804.74 2014-12-24 09:33:56.000 358 21176.44 66.76 42858.40 47804.70 2014-12-24 09:33:57.000 358 21176.39 66.74 42858.44 47804.70 2014-12-24 09:33:58.000 358 21176.35 66.72 42858.45 47804.69 2014-12-24 09:33:59.000 358 21176.33 66.72 42858.46 47804.70 2014-12-24 09:34:00.000 358 21176.31 66.74 42858.53 47804.69 2014-12-24 09:34:01.000 358 21176.30 66.72 42858.52 47804.73 2014-12-24 09:34:02.000 358 21176.28 66.71 42858.51 47804.72 2014-12-24 09:34:03.000 358 21176.29 66.70 42858.57 47804.73 2014-12-24 09:34:04.000 358 21176.26 66.70 42858.56 47804.76 2014-12-24 09:34:05.000 358 21176.26 66.70 42858.56 47804.74 2014-12-24 09:34:06.000 358 21176.24 66.70 42858.60 47804.76 2014-12-24 09:34:07.000 358 21176.24 66.72 42858.61 47804.76 2014-12-24 09:34:08.000 358 21176.26 66.72 42858.59 47804.77 2014-12-24 09:34:09.000 358 21176.25 66.70 42858.63 47804.81 2014-12-24 09:34:10.000 358 21176.24 66.72 42858.65 47804.79 2014-12-24 09:34:11.000 358 21176.26 66.70 42858.63 47804.80 2014-12-24 09:34:12.000 358 21176.26 66.69 42858.62 47804.83 2014-12-24 09:34:13.000 358 21176.25 66.68 42858.63 47804.80 2014-12-24 09:34:14.000 358 21176.25 66.64 42858.64 47804.83 2014-12-24 09:34:15.000 358 21176.27 66.62 42858.68 47804.81 2014-12-24 09:34:16.000 358 21176.26 66.59 42858.68 47804.83 2014-12-24 09:34:17.000 358 21176.24 66.54 42858.69 47804.85 2014-12-24 09:34:18.000 358 21176.22 66.52 42858.69 47804.85 2014-12-24 09:34:19.000 358 21176.22 66.51 42858.72 47804.87 2014-12-24 09:34:20.000 358 21176.21 66.49 42858.75 47804.87 2014-12-24 09:34:21.000 358 21176.20 66.49 42858.69 47804.88 2014-12-24 09:34:22.000 358 21176.19 66.50 42858.69 47804.87 2014-12-24 09:34:23.000 358 21176.19 66.48 42858.70 47804.86 2014-12-24 09:34:24.000 358 21176.17 66.48 42858.68 47804.83 2014-12-24 09:34:25.000 358 21176.18 66.46 42858.65 47804.84 2014-12-24 09:34:26.000 358 21176.16 66.45 42858.64 47804.82 2014-12-24 09:34:27.000 358 21176.17 66.45 42858.62 47804.80 2014-12-24 09:34:28.000 358 21176.14 66.41 42858.63 47804.80 2014-12-24 09:34:29.000 358 21176.16 66.40 42858.61 47804.77 2014-12-24 09:34:30.000 358 21176.15 66.37 42858.60 47804.78 2014-12-24 09:34:31.000 358 21176.18 66.31 42858.59 47804.78 2014-12-24 09:34:32.000 358 21176.21 66.32 42858.60 47804.76 2014-12-24 09:34:33.000 358 21176.20 66.29 42858.56 47804.76 2014-12-24 09:34:34.000 358 21176.19 66.24 42858.56 47804.76 2014-12-24 09:34:35.000 358 21176.23 66.20 42858.60 47804.75 2014-12-24 09:34:36.000 358 21176.22 66.16 42858.60 47804.77 2014-12-24 09:34:37.000 358 21176.25 66.11 42858.62 47804.77 2014-12-24 09:34:38.000 358 21176.26 66.06 42858.64 47804.80 2014-12-24 09:34:39.000 358 21176.25 66.06 42858.59 47804.80 2014-12-24 09:34:40.000 358 21176.28 66.06 42858.63 47804.82 2014-12-24 09:34:41.000 358 21176.29 66.05 42858.67 47804.82 2014-12-24 09:34:42.000 358 21176.29 66.04 42858.65 47804.84 2014-12-24 09:34:43.000 358 21176.27 66.03 42858.63 47804.81 2014-12-24 09:34:44.000 358 21176.28 66.01 42858.64 47804.83 2014-12-24 09:34:45.000 358 21176.29 66.01 42858.62 47804.81 2014-12-24 09:34:46.000 358 21176.28 66.00 42858.62 47804.83 2014-12-24 09:34:47.000 358 21176.28 65.96 42858.63 47804.81 2014-12-24 09:34:48.000 358 21176.27 65.96 42858.60 47804.82 2014-12-24 09:34:49.000 358 21176.27 65.98 42858.57 47804.79 2014-12-24 09:34:50.000 358 21176.29 65.95 42858.60 47804.79 2014-12-24 09:34:51.000 358 21176.28 65.94 42858.61 47804.80 2014-12-24 09:34:52.000 358 21176.29 65.93 42858.59 47804.80 2014-12-24 09:34:53.000 358 21176.27 65.93 42858.55 47804.78 2014-12-24 09:34:54.000 358 21176.29 65.92 42858.55 47804.79 2014-12-24 09:34:55.000 358 21176.29 65.92 42858.53 47804.76 2014-12-24 09:34:56.000 358 21176.31 65.88 42858.51 47804.75 2014-12-24 09:34:57.000 358 21176.33 65.83 42858.50 47804.75 2014-12-24 09:34:58.000 358 21176.33 65.80 42858.52 47804.76 2014-12-24 09:34:59.000 358 21176.35 65.77 42858.48 47804.74 2014-12-24 09:35:00.000 358 21176.34 65.73 42858.48 47804.74 2014-12-24 09:35:01.000 358 21176.32 65.71 42858.49 47804.76 2014-12-24 09:35:02.000 358 21176.32 65.68 42858.52 47804.75 2014-12-24 09:35:03.000 358 21176.34 65.65 42858.51 47804.74 2014-12-24 09:35:04.000 358 21176.32 65.65 42858.49 47804.75 2014-12-24 09:35:05.000 358 21176.31 65.60 42858.52 47804.74 2014-12-24 09:35:06.000 358 21176.30 65.58 42858.51 47804.73 2014-12-24 09:35:07.000 358 21176.31 65.55 42858.49 47804.70 2014-12-24 09:35:08.000 358 21176.31 65.54 42858.47 47804.70 2014-12-24 09:35:09.000 358 21176.29 65.52 42858.45 47804.68 2014-12-24 09:35:10.000 358 21176.25 65.49 42858.47 47804.67 2014-12-24 09:35:11.000 358 21176.25 65.46 42858.48 47804.66 2014-12-24 09:35:12.000 358 21176.23 65.45 42858.49 47804.67 2014-12-24 09:35:13.000 358 21176.21 65.43 42858.51 47804.63 2014-12-24 09:35:14.000 358 21176.21 65.39 42858.45 47804.65 2014-12-24 09:35:15.000 358 21176.18 65.38 42858.47 47804.64 2014-12-24 09:35:16.000 358 21176.21 65.37 42858.50 47804.63 2014-12-24 09:35:17.000 358 21176.18 65.35 42858.50 47804.64 2014-12-24 09:35:18.000 358 21176.16 65.32 42858.50 47804.65 2014-12-24 09:35:19.000 358 21176.17 65.29 42858.53 47804.66 2014-12-24 09:35:20.000 358 21176.19 65.29 42858.52 47804.64 2014-12-24 09:35:21.000 358 21176.19 65.26 42858.51 47804.67 2014-12-24 09:35:22.000 358 21176.17 65.25 42858.51 47804.65 2014-12-24 09:35:23.000 358 21176.17 65.24 42858.47 47804.65 2014-12-24 09:35:24.000 358 21176.18 65.22 42858.47 47804.68 2014-12-24 09:35:25.000 358 21176.24 65.17 42858.52 47804.68 2014-12-24 09:35:26.000 358 21176.27 65.11 42858.53 47804.71 2014-12-24 09:35:27.000 358 21176.30 65.06 42858.55 47804.74 2014-12-24 09:35:28.000 358 21176.34 65.03 42858.59 47804.78 2014-12-24 09:35:29.000 358 21176.38 64.99 42858.60 47804.82 2014-12-24 09:35:30.000 358 21176.38 64.95 42858.62 47804.86 2014-12-24 09:35:31.000 358 21176.40 64.92 42858.64 47804.87 2014-12-24 09:35:32.000 358 21176.43 64.86 42858.64 47804.91 2014-12-24 09:35:33.000 358 21176.41 64.81 42858.64 47804.91 2014-12-24 09:35:34.000 358 21176.39 64.80 42858.64 47804.91 2014-12-24 09:35:35.000 358 21176.37 64.79 42858.61 47804.90 2014-12-24 09:35:36.000 358 21176.39 64.76 42858.60 47804.91 2014-12-24 09:35:37.000 358 21176.36 64.72 42858.59 47804.84 2014-12-24 09:35:38.000 358 21176.36 64.69 42858.58 47804.86 2014-12-24 09:35:39.000 358 21176.35 64.64 42858.56 47804.82 2014-12-24 09:35:40.000 358 21176.35 64.59 42858.58 47804.83 2014-12-24 09:35:41.000 358 21176.35 64.55 42858.59 47804.82 2014-12-24 09:35:42.000 358 21176.32 64.55 42858.58 47804.82 2014-12-24 09:35:43.000 358 21176.24 64.65 42858.51 47804.81 2014-12-24 09:35:44.000 358 21176.19 64.81 42858.42 47804.73 2014-12-24 09:35:45.000 358 21176.16 64.92 42858.31 47804.62 2014-12-24 09:35:46.000 358 21176.14 64.93 42858.20 47804.48 2014-12-24 09:35:47.000 358 21176.12 64.94 42858.13 47804.40 2014-12-24 09:35:48.000 358 21176.10 64.92 42858.10 47804.31 2014-12-24 09:35:49.000 358 21176.07 64.88 42858.07 47804.25 2014-12-24 09:35:50.000 358 21176.05 64.88 42858.03 47804.23 2014-12-24 09:35:51.000 358 21176.06 64.87 42857.98 47804.18 2014-12-24 09:35:52.000 358 21176.05 64.87 42857.99 47804.16 2014-12-24 09:35:53.000 358 21176.04 64.86 42857.93 47804.10 2014-12-24 09:35:54.000 358 21176.02 64.84 42857.91 47804.09 2014-12-24 09:35:55.000 358 21176.03 64.81 42857.86 47804.07 2014-12-24 09:35:56.000 358 21176.07 64.78 42857.85 47804.06 2014-12-24 09:35:57.000 358 21176.11 64.75 42857.84 47804.07 2014-12-24 09:35:58.000 358 21176.12 64.75 42857.82 47804.07 2014-12-24 09:35:59.000 358 21176.11 64.77 42857.85 47804.07 2014-12-24 09:36:00.000 358 21176.17 64.76 42857.85 47804.08 2014-12-24 09:36:01.000 358 21176.18 64.74 42857.90 47804.09 2014-12-24 09:36:02.000 358 21176.19 64.75 42857.89 47804.09 2014-12-24 09:36:03.000 358 21176.21 64.74 42857.88 47804.07 2014-12-24 09:36:04.000 358 21176.25 64.71 42857.85 47804.10 2014-12-24 09:36:05.000 358 21176.23 64.70 42857.87 47804.09 2014-12-24 09:36:06.000 358 21176.27 64.63 42857.87 47804.11 2014-12-24 09:36:07.000 358 21176.35 64.44 42857.91 47804.16 2014-12-24 09:36:08.000 358 21176.38 64.31 42858.01 47804.24 2014-12-24 09:36:09.000 358 21176.40 64.26 42858.12 47804.35 2014-12-24 09:36:10.000 358 21176.43 64.26 42858.17 47804.43 2014-12-24 09:36:11.000 358 21176.42 64.29 42858.20 47804.48 2014-12-24 09:36:12.000 358 21176.42 64.32 42858.20 47804.51 2014-12-24 09:36:13.000 358 21176.41 64.35 42858.23 47804.52 2014-12-24 09:36:14.000 358 21176.39 64.36 42858.23 47804.52 2014-12-24 09:36:15.000 358 21176.38 64.40 42858.22 47804.52 2014-12-24 09:36:16.000 358 21176.37 64.41 42858.21 47804.50 2014-12-24 09:36:17.000 358 21176.34 64.40 42858.21 47804.49 2014-12-24 09:36:18.000 358 21176.30 64.44 42858.21 47804.45 2014-12-24 09:36:19.000 358 21176.24 64.53 42858.17 47804.44 2014-12-24 09:36:20.000 358 21176.14 64.69 42858.15 47804.38 2014-12-24 09:36:21.000 358 21176.07 64.81 42858.07 47804.27 2014-12-24 09:36:22.000 358 21176.03 64.84 42857.95 47804.18 2014-12-24 09:36:23.000 358 21176.00 64.84 42857.89 47804.09 2014-12-24 09:36:24.000 358 21175.97 64.85 42857.87 47804.04 2014-12-24 09:36:25.000 358 21175.96 64.84 42857.84 47803.96 2014-12-24 09:36:26.000 358 21175.95 64.84 42857.83 47803.96 2014-12-24 09:36:27.000 358 21175.92 64.82 42857.87 47803.93 2014-12-24 09:36:28.000 358 21175.91 64.79 42857.85 47803.92 2014-12-24 09:36:29.000 358 21175.94 64.78 42857.84 47803.91 2014-12-24 09:36:30.000 358 21175.94 64.75 42857.87 47803.94 2014-12-24 09:36:31.000 358 21175.91 64.72 42857.86 47803.97 2014-12-24 09:36:32.000 358 21175.92 64.72 42857.90 47803.99 2014-12-24 09:36:33.000 358 21175.96 64.68 42857.93 47804.00 2014-12-24 09:36:34.000 358 21175.99 64.61 42857.94 47804.04 2014-12-24 09:36:35.000 358 21175.98 64.56 42857.97 47804.07 2014-12-24 09:36:36.000 358 21176.01 64.51 42858.06 47804.13 2014-12-24 09:36:37.000 358 21176.03 64.51 42858.10 47804.18 2014-12-24 09:36:38.000 358 21176.03 64.51 42858.09 47804.23 2014-12-24 09:36:39.000 358 21176.04 64.55 42858.15 47804.26 2014-12-24 09:36:40.000 358 21176.08 64.56 42858.14 47804.26 2014-12-24 09:36:41.000 358 21176.09 64.55 42858.15 47804.29 2014-12-24 09:36:42.000 358 21176.11 64.55 42858.20 47804.32 2014-12-24 09:36:43.000 358 21176.14 64.55 42858.20 47804.34 2014-12-24 09:36:44.000 358 21176.13 64.56 42858.23 47804.37 2014-12-24 09:36:45.000 358 21176.16 64.59 42858.23 47804.38 2014-12-24 09:36:46.000 358 21176.17 64.63 42858.22 47804.40 2014-12-24 09:36:47.000 358 21176.18 64.65 42858.23 47804.40 2014-12-24 09:36:48.000 358 21176.17 64.71 42858.23 47804.42 2014-12-24 09:36:49.000 358 21176.20 64.75 42858.25 47804.41 2014-12-24 09:36:50.000 358 21176.18 64.75 42858.23 47804.40 2014-12-24 09:36:51.000 358 21176.16 64.77 42858.22 47804.40 2014-12-24 09:36:52.000 358 21176.16 64.81 42858.22 47804.40 2014-12-24 09:36:53.000 358 21176.15 64.84 42858.24 47804.43 2014-12-24 09:36:54.000 358 21176.14 64.86 42858.25 47804.41 2014-12-24 09:36:55.000 358 21176.15 64.88 42858.27 47804.39 2014-12-24 09:36:56.000 358 21176.12 64.94 42858.25 47804.39 2014-12-24 09:36:57.000 358 21176.10 64.98 42858.23 47804.39 2014-12-24 09:36:58.000 358 21176.08 65.03 42858.19 47804.37 2014-12-24 09:36:59.000 358 21176.01 65.08 42858.17 47804.34 2014-12-24 09:37:00.000 358 21175.98 65.13 42858.16 47804.31 2014-12-24 09:37:01.000 358 21175.93 65.16 42858.11 47804.28 2014-12-24 09:37:02.000 358 21175.90 65.17 42858.12 47804.25 2014-12-24 09:37:03.000 358 21175.88 65.20 42858.12 47804.21 2014-12-24 09:37:04.000 358 21175.82 65.25 42858.12 47804.18 2014-12-24 09:37:05.000 358 21175.79 65.29 42858.13 47804.16 2014-12-24 09:37:06.000 358 21175.81 65.29 42858.11 47804.14 2014-12-24 09:37:07.000 358 21175.84 65.28 42858.14 47804.17 2014-12-24 09:37:08.000 358 21175.91 65.25 42858.17 47804.19 2014-12-24 09:37:09.000 358 21175.91 65.25 42858.17 47804.23 2014-12-24 09:37:10.000 358 21175.92 65.26 42858.19 47804.28 2014-12-24 09:37:11.000 358 21175.92 65.29 42858.23 47804.27 2014-12-24 09:37:12.000 358 21175.87 65.34 42858.25 47804.29 2014-12-24 09:37:13.000 358 21175.87 65.43 42858.25 47804.30 2014-12-24 09:37:14.000 358 21175.81 65.47 42858.21 47804.27 2014-12-24 09:37:15.000 358 21175.77 65.50 42858.22 47804.24 2014-12-24 09:37:16.000 358 21175.77 65.58 42858.23 47804.24 2014-12-24 09:37:17.000 358 21175.78 65.59 42858.20 47804.20 2014-12-24 09:37:18.000 358 21175.75 65.62 42858.19 47804.21 2014-12-24 09:37:19.000 358 21175.72 65.68 42858.15 47804.16 2014-12-24 09:37:20.000 358 21175.72 65.76 42858.16 47804.19 2014-12-24 09:37:21.000 358 21175.71 65.79 42858.17 47804.14 2014-12-24 09:37:22.000 358 21175.71 65.81 42858.16 47804.14 2014-12-24 09:37:23.000 358 21175.73 65.82 42858.15 47804.16 2014-12-24 09:37:24.000 358 21175.75 65.84 42858.15 47804.14 2014-12-24 09:37:25.000 358 21175.75 65.86 42858.16 47804.15 2014-12-24 09:37:26.000 358 21175.76 65.88 42858.18 47804.16 2014-12-24 09:37:27.000 358 21175.77 65.86 42858.17 47804.16 2014-12-24 09:37:28.000 358 21175.78 65.87 42858.18 47804.18 2014-12-24 09:37:29.000 358 21175.80 65.88 42858.21 47804.19 2014-12-24 09:37:30.000 358 21175.80 65.85 42858.23 47804.20 2014-12-24 09:37:31.000 358 21175.84 65.86 42858.23 47804.24 2014-12-24 09:37:32.000 358 21175.87 65.84 42858.25 47804.22 2014-12-24 09:37:33.000 358 21175.88 65.85 42858.23 47804.27 2014-12-24 09:37:34.000 358 21175.88 65.85 42858.24 47804.29 2014-12-24 09:37:35.000 358 21175.92 65.86 42858.27 47804.28 2014-12-24 09:37:36.000 358 21175.92 65.85 42858.24 47804.33 2014-12-24 09:37:37.000 358 21175.94 65.86 42858.25 47804.31 2014-12-24 09:37:38.000 358 21175.95 65.85 42858.27 47804.36 2014-12-24 09:37:39.000 358 21175.98 65.83 42858.28 47804.38 2014-12-24 09:37:40.000 358 21176.02 65.84 42858.28 47804.37 2014-12-24 09:37:41.000 358 21176.03 65.84 42858.29 47804.40 2014-12-24 09:37:42.000 358 21176.03 65.84 42858.28 47804.42 2014-12-24 09:37:43.000 358 21176.04 65.80 42858.32 47804.39 2014-12-24 09:37:44.000 358 21176.03 65.79 42858.31 47804.44 2014-12-24 09:37:45.000 358 21176.02 65.79 42858.36 47804.41 2014-12-24 09:37:46.000 358 21176.00 65.77 42858.36 47804.45 2014-12-24 09:37:47.000 358 21176.02 65.74 42858.36 47804.45 2014-12-24 09:37:48.000 358 21176.02 65.73 42858.36 47804.46 2014-12-24 09:37:49.000 358 21176.02 65.72 42858.35 47804.47 2014-12-24 09:37:50.000 358 21176.03 65.66 42858.39 47804.46 2014-12-24 09:37:51.000 358 21176.04 65.63 42858.39 47804.48 2014-12-24 09:37:52.000 358 21176.04 65.60 42858.41 47804.49 2014-12-24 09:37:53.000 358 21176.03 65.58 42858.40 47804.52 2014-12-24 09:37:54.000 358 21176.02 65.54 42858.40 47804.49 2014-12-24 09:37:55.000 358 21175.99 65.49 42858.42 47804.53 2014-12-24 09:37:56.000 358 21175.98 65.49 42858.41 47804.52 2014-12-24 09:37:57.000 358 21175.97 65.48 42858.44 47804.49 2014-12-24 09:37:58.000 358 21175.97 65.47 42858.45 47804.51 2014-12-24 09:37:59.000 358 21175.98 65.44 42858.43 47804.51 2014-12-24 09:38:00.000 358 21175.95 65.43 42858.43 47804.51 2014-12-24 09:38:01.000 358 21175.98 65.41 42858.43 47804.50 2014-12-24 09:38:02.000 358 21175.97 65.40 42858.44 47804.49 2014-12-24 09:38:03.000 358 21175.97 65.40 42858.44 47804.52 2014-12-24 09:38:04.000 358 21175.93 65.40 42858.46 47804.50 2014-12-24 09:38:05.000 358 21175.90 65.45 42858.43 47804.52 2014-12-24 09:38:06.000 358 21175.91 65.48 42858.42 47804.50 2014-12-24 09:38:07.000 358 21175.90 65.50 42858.44 47804.47 2014-12-24 09:38:08.000 358 21175.87 65.48 42858.45 47804.46 2014-12-24 09:38:09.000 358 21175.83 65.49 42858.43 47804.45 2014-12-24 09:38:10.000 358 21175.80 65.53 42858.40 47804.42 2014-12-24 09:38:11.000 358 21175.76 65.56 42858.38 47804.38 2014-12-24 09:38:12.000 358 21175.70 65.57 42858.38 47804.40 2014-12-24 09:38:13.000 358 21175.68 65.58 42858.41 47804.37 2014-12-24 09:38:14.000 358 21175.61 65.64 42858.40 47804.36 2014-12-24 09:38:15.000 358 21175.58 65.71 42858.38 47804.34 2014-12-24 09:38:16.000 358 21175.55 65.75 42858.37 47804.30 2014-12-24 09:38:17.000 358 21175.50 65.78 42858.37 47804.26 2014-12-24 09:38:18.000 358 21175.46 65.85 42858.34 47804.23 2014-12-24 09:38:19.000 358 21175.40 65.89 42858.33 47804.18 2014-12-24 09:38:20.000 358 21175.35 65.91 42858.30 47804.14 2014-12-24 09:38:21.000 358 21175.30 65.91 42858.30 47804.13 2014-12-24 09:38:22.000 358 21175.25 65.91 42858.33 47804.11 2014-12-24 09:38:23.000 358 21175.20 65.95 42858.30 47804.09 2014-12-24 09:38:24.000 358 21175.18 65.95 42858.31 47804.05 2014-12-24 09:38:25.000 358 21175.17 65.98 42858.29 47804.04 2014-12-24 09:38:26.000 358 21175.12 66.00 42858.28 47804.05 2014-12-24 09:38:27.000 358 21175.10 66.00 42858.31 47804.01 2014-12-24 09:38:28.000 358 21175.08 66.01 42858.33 47804.03 2014-12-24 09:38:29.000 358 21175.08 65.99 42858.33 47804.01 2014-12-24 09:38:30.000 358 21175.08 66.03 42858.32 47804.02 2014-12-24 09:38:31.000 358 21175.07 66.08 42858.31 47804.02 2014-12-24 09:38:32.000 358 21175.03 66.11 42858.29 47803.98 2014-12-24 09:38:33.000 358 21175.02 66.11 42858.26 47803.97 2014-12-24 09:38:34.000 358 21175.00 66.10 42858.25 47803.91 2014-12-24 09:38:35.000 358 21175.01 66.10 42858.24 47803.92 2014-12-24 09:38:36.000 358 21175.03 66.09 42858.22 47803.91 2014-12-24 09:38:37.000 358 21174.99 66.14 42858.21 47803.89 2014-12-24 09:38:38.000 358 21174.91 66.33 42858.16 47803.89 2014-12-24 09:38:39.000 358 21174.90 66.52 42858.04 47803.80 2014-12-24 09:38:40.000 358 21174.86 66.66 42857.93 47803.68 2014-12-24 09:38:41.000 358 21174.84 66.72 42857.80 47803.56 2014-12-24 09:38:42.000 358 21174.84 66.73 42857.68 47803.43 2014-12-24 09:38:43.000 358 21174.83 66.73 42857.63 47803.36 2014-12-24 09:38:44.000 358 21174.82 66.74 42857.57 47803.30 2014-12-24 09:38:45.000 358 21174.83 66.73 42857.58 47803.25 2014-12-24 09:38:46.000 358 21174.84 66.70 42857.58 47803.24 2014-12-24 09:38:47.000 358 21174.83 66.68 42857.57 47803.22 2014-12-24 09:38:48.000 358 21174.81 66.66 42857.57 47803.22 2014-12-24 09:38:49.000 358 21174.82 66.64 42857.58 47803.23 2014-12-24 09:38:50.000 358 21174.85 66.61 42857.59 47803.24 2014-12-24 09:38:51.000 358 21174.86 66.56 42857.63 47803.26 2014-12-24 09:38:52.000 358 21174.88 66.45 42857.67 47803.27 2014-12-24 09:38:53.000 358 21174.92 66.32 42857.71 47803.34 2014-12-24 09:38:54.000 358 21174.93 66.24 42857.77 47803.43 2014-12-24 09:38:55.000 358 21174.94 66.18 42857.86 47803.51 2014-12-24 09:38:56.000 358 21174.93 66.16 42857.94 47803.57 2014-12-24 09:38:57.000 358 21174.91 66.14 42857.98 47803.60 2014-12-24 09:38:58.000 358 21174.93 66.11 42858.02 47803.64 2014-12-24 09:38:59.000 358 21174.93 66.09 42858.05 47803.68 2014-12-24 09:39:00.000 358 21174.91 66.10 42858.06 47803.70 2014-12-24 09:39:01.000 358 21174.92 66.08 42858.04 47803.69 2014-12-24 09:39:02.000 358 21174.92 66.07 42858.03 47803.69 2014-12-24 09:39:03.000 358 21174.92 66.05 42858.02 47803.70 2014-12-24 09:39:04.000 358 21174.90 66.05 42858.05 47803.70 2014-12-24 09:39:05.000 358 21174.87 66.07 42858.04 47803.69 2014-12-24 09:39:06.000 358 21174.84 66.07 42858.05 47803.71 2014-12-24 09:39:07.000 358 21174.86 66.08 42858.04 47803.68 2014-12-24 09:39:08.000 358 21174.80 66.13 42858.02 47803.67 2014-12-24 09:39:09.000 358 21174.76 66.20 42857.98 47803.61 2014-12-24 09:39:10.000 358 21174.77 66.25 42857.92 47803.58 2014-12-24 09:39:11.000 358 21174.73 66.28 42857.87 47803.50 2014-12-24 09:39:12.000 358 21174.76 66.24 42857.83 47803.46 2014-12-24 09:39:13.000 358 21174.77 66.18 42857.79 47803.42 2014-12-24 09:39:14.000 358 21174.82 66.05 42857.85 47803.45 2014-12-24 09:39:15.000 358 21174.86 65.93 42857.92 47803.46 2014-12-24 09:39:16.000 358 21174.87 65.86 42857.99 47803.54 2014-12-24 09:39:17.000 358 21174.88 65.81 42858.02 47803.61 2014-12-24 09:39:18.000 358 21174.87 65.79 42858.06 47803.65 2014-12-24 09:39:19.000 358 21174.82 65.78 42858.12 47803.72 2014-12-24 09:39:20.000 358 21174.81 65.77 42858.16 47803.71 2014-12-24 09:39:21.000 358 21174.80 65.79 42858.16 47803.74 2014-12-24 09:39:22.000 358 21174.75 65.88 42858.16 47803.74 2014-12-24 09:39:23.000 358 21174.67 66.01 42858.14 47803.71 2014-12-24 09:39:24.000 358 21174.64 66.09 42858.10 47803.63 2014-12-24 09:39:25.000 358 21174.61 66.10 42858.07 47803.58 2014-12-24 09:39:26.000 358 21174.60 66.08 42858.05 47803.53 2014-12-24 09:39:27.000 358 21174.56 66.04 42858.03 47803.54 2014-12-24 09:39:28.000 358 21174.55 66.03 42858.07 47803.53 2014-12-24 09:39:29.000 358 21174.54 66.03 42858.09 47803.55 2014-12-24 09:39:30.000 358 21174.50 66.07 42858.11 47803.57 2014-12-24 09:39:31.000 358 21174.46 66.10 42858.13 47803.57 2014-12-24 09:39:32.000 358 21174.45 66.13 42858.17 47803.58 2014-12-24 09:39:33.000 358 21174.41 66.15 42858.15 47803.55 2014-12-24 09:39:34.000 358 21174.36 66.20 42858.12 47803.56 2014-12-24 09:39:35.000 358 21174.32 66.23 42858.14 47803.55 2014-12-24 09:39:36.000 358 21174.27 66.28 42858.16 47803.50 2014-12-24 09:39:37.000 358 21174.20 66.33 42858.13 47803.49 2014-12-24 09:39:38.000 358 21174.13 66.38 42858.11 47803.45 2014-12-24 09:39:39.000 358 21174.08 66.42 42858.12 47803.44 2014-12-24 09:39:40.000 358 21174.04 66.43 42858.11 47803.43 2014-12-24 09:39:41.000 358 21174.00 66.46 42858.13 47803.39 2014-12-24 09:39:42.000 358 21173.99 66.52 42858.13 47803.38 2014-12-24 09:39:43.000 358 21173.94 66.56 42858.13 47803.36 2014-12-24 09:39:44.000 358 21173.92 66.59 42858.13 47803.33 2014-12-24 09:39:45.000 358 21173.88 66.63 42858.13 47803.33 2014-12-24 09:39:46.000 358 21173.87 66.65 42858.12 47803.29 2014-12-24 09:39:47.000 358 21173.80 66.69 42858.12 47803.28 2014-12-24 09:39:48.000 358 21173.76 66.74 42858.10 47803.25 2014-12-24 09:39:49.000 358 21173.76 66.78 42858.10 47803.22 2014-12-24 09:39:50.000 358 21173.75 66.81 42858.10 47803.25 2014-12-24 09:39:51.000 358 21173.74 66.80 42858.09 47803.23 2014-12-24 09:39:52.000 358 21173.72 66.80 42858.10 47803.23 2014-12-24 09:39:53.000 358 21173.69 66.83 42858.10 47803.21 2014-12-24 09:39:54.000 358 21173.69 66.87 42858.09 47803.19 2014-12-24 09:39:55.000 358 21173.67 66.87 42858.12 47803.20 2014-12-24 09:39:56.000 358 21173.62 66.86 42858.11 47803.18 2014-12-24 09:39:57.000 358 21173.60 66.84 42858.07 47803.15 2014-12-24 09:39:58.000 358 21173.61 66.78 42858.09 47803.16 2014-12-24 09:39:59.000 358 21173.59 66.78 42858.12 47803.15 2014-12-24 09:40:00.000 358 21173.59 66.78 42858.16 47803.17 2014-12-24 09:40:01.000 358 21173.61 66.77 42858.16 47803.18 2014-12-24 09:40:02.000 358 21173.63 66.75 42858.14 47803.20 2014-12-24 09:40:03.000 358 21173.65 66.76 42858.15 47803.21 2014-12-24 09:40:04.000 358 21173.64 66.73 42858.16 47803.19 2014-12-24 09:40:05.000 358 21173.63 66.70 42858.17 47803.21 2014-12-24 09:40:06.000 358 21173.61 66.68 42858.17 47803.22 2014-12-24 09:40:07.000 358 21173.63 66.64 42858.20 47803.21 2014-12-24 09:40:08.000 358 21173.66 66.64 42858.20 47803.23 2014-12-24 09:40:09.000 358 21173.69 66.64 42858.23 47803.23 2014-12-24 09:40:10.000 358 21173.67 66.63 42858.19 47803.25 2014-12-24 09:40:11.000 358 21173.66 66.63 42858.19 47803.26 2014-12-24 09:40:12.000 358 21173.66 66.65 42858.16 47803.23 2014-12-24 09:40:13.000 358 21173.66 66.65 42858.17 47803.23 2014-12-24 09:40:14.000 358 21173.67 66.63 42858.17 47803.21 2014-12-24 09:40:15.000 358 21173.67 66.65 42858.13 47803.20 2014-12-24 09:40:16.000 358 21173.68 66.68 42858.10 47803.20 2014-12-24 09:40:17.000 358 21173.66 66.68 42858.10 47803.17 2014-12-24 09:40:18.000 358 21173.64 66.68 42858.08 47803.16 2014-12-24 09:40:19.000 358 21173.63 66.71 42858.09 47803.15 2014-12-24 09:40:20.000 358 21173.66 66.69 42858.08 47803.15 2014-12-24 09:40:21.000 358 21173.63 66.70 42858.09 47803.17 2014-12-24 09:40:22.000 358 21173.59 66.73 42858.12 47803.17 2014-12-24 09:40:23.000 358 21173.58 66.76 42858.15 47803.15 2014-12-24 09:40:24.000 358 21173.57 66.80 42858.14 47803.17 2014-12-24 09:40:25.000 358 21173.55 66.83 42858.13 47803.17 2014-12-24 09:40:26.000 358 21173.53 66.83 42858.13 47803.14 2014-12-24 09:40:27.000 358 21173.52 66.87 42858.14 47803.16 2014-12-24 09:40:28.000 358 21173.51 66.90 42858.13 47803.13 2014-12-24 09:40:29.000 358 21173.48 66.95 42858.12 47803.16 2014-12-24 09:40:30.000 358 21173.45 67.00 42858.11 47803.12 2014-12-24 09:40:31.000 358 21173.43 67.08 42858.13 47803.13 2014-12-24 09:40:32.000 358 21173.37 67.13 42858.13 47803.10 2014-12-24 09:40:33.000 358 21173.37 67.19 42858.07 47803.06 2014-12-24 09:40:34.000 358 21173.35 67.22 42858.08 47803.03 2014-12-24 09:40:35.000 358 21173.29 67.27 42858.10 47803.02 2014-12-24 09:40:36.000 358 21173.28 67.31 42858.08 47803.02 2014-12-24 09:40:37.000 358 21173.25 67.33 42858.08 47802.97 2014-12-24 09:40:38.000 358 21173.25 67.33 42858.05 47802.98 2014-12-24 09:40:39.000 358 21173.23 67.34 42858.06 47802.96 2014-12-24 09:40:40.000 358 21173.21 67.33 42858.08 47802.97 2014-12-24 09:40:41.000 358 21173.18 67.34 42858.08 47802.93 2014-12-24 09:40:42.000 358 21173.18 67.34 42858.09 47802.97 2014-12-24 09:40:43.000 358 21173.15 67.35 42858.10 47802.95 2014-12-24 09:40:44.000 358 21173.11 67.35 42858.11 47802.95 2014-12-24 09:40:45.000 358 21173.09 67.36 42858.07 47802.94 2014-12-24 09:40:46.000 358 21173.07 67.38 42858.11 47802.93 2014-12-24 09:40:47.000 358 21173.03 67.40 42858.12 47802.93 2014-12-24 09:40:48.000 358 21173.00 67.41 42858.13 47802.92 2014-12-24 09:40:49.000 358 21173.03 67.41 42858.14 47802.93 2014-12-24 09:40:50.000 358 21173.02 67.42 42858.16 47802.92 2014-12-24 09:40:51.000 358 21173.03 67.42 42858.18 47802.94 2014-12-24 09:40:52.000 358 21172.99 67.44 42858.19 47802.93 2014-12-24 09:40:53.000 358 21173.01 67.45 42858.17 47802.96 2014-12-24 09:40:54.000 358 21172.98 67.43 42858.20 47802.94 2014-12-24 09:40:55.000 358 21172.98 67.45 42858.20 47802.96 2014-12-24 09:40:56.000 358 21172.96 67.46 42858.21 47802.96 2014-12-24 09:40:57.000 358 21172.94 67.48 42858.23 47802.98 2014-12-24 09:40:58.000 358 21172.94 67.49 42858.28 47802.96 2014-12-24 09:40:59.000 358 21172.94 67.52 42858.23 47802.98 2014-12-24 09:41:00.000 358 21172.93 67.53 42858.22 47802.95 2014-12-24 09:41:01.000 358 21172.95 67.55 42858.22 47802.94 2014-12-24 09:41:02.000 358 21172.93 67.56 42858.19 47802.93 2014-12-24 09:41:03.000 358 21172.93 67.58 42858.17 47802.93 2014-12-24 09:41:04.000 358 21172.94 67.57 42858.20 47802.93 2014-12-24 09:41:05.000 358 21172.95 67.60 42858.19 47802.96 2014-12-24 09:41:06.000 358 21172.93 67.60 42858.17 47802.93 2014-12-24 09:41:07.000 358 21172.96 67.62 42858.18 47802.92 2014-12-24 09:41:08.000 358 21172.98 67.63 42858.20 47802.94 2014-12-24 09:41:09.000 358 21172.98 67.62 42858.20 47802.90 2014-12-24 09:41:10.000 358 21173.00 67.62 42858.14 47802.93 2014-12-24 09:41:11.000 358 21172.97 67.62 42858.12 47802.91 2014-12-24 09:41:12.000 358 21172.93 67.58 42858.14 47802.91 2014-12-24 09:41:13.000 358 21172.94 67.56 42858.12 47802.91 2014-12-24 09:41:14.000 358 21172.96 67.56 42858.17 47802.90 2014-12-24 09:41:15.000 358 21172.92 67.54 42858.18 47802.90 2014-12-24 09:41:16.000 358 21172.91 67.54 42858.14 47802.89 2014-12-24 09:41:17.000 358 21172.88 67.49 42858.15 47802.90 2014-12-24 09:41:18.000 358 21172.86 67.48 42858.18 47802.92 2014-12-24 09:41:19.000 358 21172.83 67.50 42858.16 47802.86 2014-12-24 09:41:20.000 358 21172.84 67.47 42858.16 47802.91 2014-12-24 09:41:21.000 358 21172.86 67.45 42858.15 47802.87 2014-12-24 09:41:22.000 358 21172.85 67.39 42858.17 47802.90 2014-12-24 09:41:23.000 358 21172.86 67.35 42858.18 47802.89 2014-12-24 09:41:24.000 358 21172.84 67.32 42858.18 47802.89 2014-12-24 09:41:25.000 358 21172.84 67.31 42858.19 47802.89 2014-12-24 09:41:26.000 358 21172.83 67.31 42858.18 47802.87 2014-12-24 09:41:27.000 358 21172.85 67.29 42858.18 47802.89 2014-12-24 09:41:28.000 358 21172.92 67.26 42858.19 47802.90 2014-12-24 09:41:29.000 358 21172.89 67.24 42858.18 47802.94 2014-12-24 09:41:30.000 358 21172.89 67.24 42858.21 47802.92 2014-12-24 09:41:31.000 358 21172.92 67.22 42858.24 47802.92 2014-12-24 09:41:32.000 358 21172.92 67.21 42858.24 47802.94 2014-12-24 09:41:33.000 358 21172.95 67.20 42858.25 47802.95 2014-12-24 09:41:34.000 358 21172.97 67.18 42858.23 47802.97 2014-12-24 09:41:35.000 358 21173.00 67.19 42858.23 47802.98 2014-12-24 09:41:36.000 358 21173.00 67.19 42858.21 47803.00 2014-12-24 09:41:37.000 358 21173.02 67.20 42858.21 47802.99 2014-12-24 09:41:38.000 358 21173.05 67.19 42858.26 47803.01 2014-12-24 09:41:39.000 358 21173.07 67.22 42858.28 47803.02 2014-12-24 09:41:40.000 358 21173.07 67.24 42858.25 47803.04 2014-12-24 09:41:41.000 358 21173.08 67.26 42858.25 47803.04 2014-12-24 09:41:42.000 358 21173.07 67.26 42858.25 47803.06 2014-12-24 09:41:43.000 358 21173.07 67.28 42858.27 47803.04 2014-12-24 09:41:44.000 358 21173.10 67.30 42858.25 47803.07 2014-12-24 09:41:45.000 358 21173.10 67.30 42858.24 47803.05 2014-12-24 09:41:46.000 358 21173.11 67.29 42858.27 47803.08 2014-12-24 09:41:47.000 358 21173.10 67.29 42858.25 47803.06 2014-12-24 09:41:48.000 358 21173.10 67.30 42858.25 47803.06 2014-12-24 09:41:49.000 358 21173.10 67.29 42858.23 47803.05 2014-12-24 09:41:50.000 358 21173.11 67.30 42858.26 47803.03 2014-12-24 09:41:51.000 358 21173.11 67.31 42858.26 47803.04 2014-12-24 09:41:52.000 358 21173.07 67.33 42858.28 47803.03 2014-12-24 09:41:53.000 358 21173.10 67.33 42858.27 47803.04 2014-12-24 09:41:54.000 358 21173.09 67.35 42858.28 47803.04 2014-12-24 09:41:55.000 358 21173.11 67.34 42858.26 47803.05 2014-12-24 09:41:56.000 358 21173.12 67.36 42858.22 47803.05 2014-12-24 09:41:57.000 358 21173.13 67.39 42858.22 47803.04 2014-12-24 09:41:58.000 358 21173.11 67.41 42858.22 47803.01 2014-12-24 09:41:59.000 358 21173.06 67.48 42858.19 47803.02 2014-12-24 09:42:00.000 358 21173.09 67.53 42858.13 47802.98 2014-12-24 09:42:01.000 358 21173.16 67.51 42858.09 47802.93 2014-12-24 09:42:02.000 358 21173.23 67.48 42858.08 47802.95 2014-12-24 09:42:03.000 358 21173.28 67.43 42858.12 47802.99 2014-12-24 09:42:04.000 358 21173.35 67.41 42858.13 47803.01 2014-12-24 09:42:05.000 358 21173.37 67.40 42858.11 47803.03 2014-12-24 09:42:06.000 358 21173.40 67.41 42858.14 47803.08 2014-12-24 09:42:07.000 358 21173.39 67.36 42858.16 47803.10 2014-12-24 09:42:08.000 358 21173.38 67.36 42858.19 47803.11 2014-12-24 09:42:09.000 358 21173.36 67.43 42858.14 47803.12 2014-12-24 09:42:10.000 358 21173.26 67.61 42858.10 47803.10 2014-12-24 09:42:11.000 358 21173.22 67.78 42857.99 47803.00 2014-12-24 09:42:12.000 358 21173.16 67.90 42857.87 47802.89 2014-12-24 09:42:13.000 358 21173.15 67.97 42857.77 47802.75 2014-12-24 09:42:14.000 358 21173.14 68.02 42857.69 47802.64 2014-12-24 09:42:15.000 358 21173.07 68.04 42857.64 47802.57 2014-12-24 09:42:16.000 358 21173.07 68.06 42857.57 47802.51 2014-12-24 09:42:17.000 358 21173.08 68.09 42857.54 47802.45 2014-12-24 09:42:18.000 358 21173.07 68.10 42857.51 47802.43 2014-12-24 09:42:19.000 358 21173.09 68.13 42857.47 47802.39 2014-12-24 09:42:20.000 358 21173.09 68.12 42857.49 47802.38 2014-12-24 09:42:21.000 358 21173.10 68.10 42857.51 47802.37 2014-12-24 09:42:22.000 358 21173.15 68.06 42857.48 47802.39 2014-12-24 09:42:23.000 358 21173.17 68.08 42857.52 47802.41 2014-12-24 09:42:24.000 358 21173.21 68.12 42857.52 47802.41 2014-12-24 09:42:25.000 358 21173.24 68.14 42857.50 47802.43 2014-12-24 09:42:26.000 358 21173.25 68.16 42857.47 47802.43 2014-12-24 09:42:27.000 358 21173.23 68.20 42857.44 47802.44 2014-12-24 09:42:28.000 358 21173.22 68.24 42857.45 47802.44 2014-12-24 09:42:29.000 358 21173.25 68.27 42857.42 47802.44 2014-12-24 09:42:30.000 358 21173.26 68.31 42857.43 47802.38 2014-12-24 09:42:31.000 358 21173.28 68.35 42857.38 47802.38 2014-12-24 09:42:32.000 358 21173.31 68.35 42857.38 47802.38 2014-12-24 09:42:33.000 358 21173.35 68.37 42857.37 47802.35 2014-12-24 09:42:34.000 358 21173.43 68.38 42857.38 47802.40 2014-12-24 09:42:35.000 358 21173.48 68.36 42857.39 47802.40 2014-12-24 09:42:36.000 358 21173.53 68.34 42857.41 47802.45 2014-12-24 09:42:37.000 358 21173.55 68.28 42857.45 47802.52 2014-12-24 09:42:38.000 358 21173.60 68.23 42857.53 47802.55 2014-12-24 09:42:39.000 358 21173.64 68.17 42857.57 47802.64 2014-12-24 09:42:40.000 358 21173.69 68.11 42857.62 47802.70 2014-12-24 09:42:41.000 358 21173.72 68.05 42857.72 47802.77 2014-12-24 09:42:42.000 358 21173.75 68.00 42857.80 47802.85 2014-12-24 09:42:43.000 358 21173.73 67.97 42857.88 47802.96 2014-12-24 09:42:44.000 358 21173.74 67.96 42857.92 47802.99 2014-12-24 09:42:45.000 358 21173.72 67.96 42857.97 47803.05 2014-12-24 09:42:46.000 358 21173.72 67.98 42858.02 47803.08 2014-12-24 09:42:47.000 358 21173.69 67.99 42858.05 47803.10 2014-12-24 09:42:48.000 358 21173.65 68.01 42858.06 47803.14 2014-12-24 09:42:49.000 358 21173.61 68.02 42858.06 47803.12 2014-12-24 09:42:50.000 358 21173.61 68.02 42858.08 47803.14 2014-12-24 09:42:51.000 358 21173.59 68.04 42858.11 47803.13 2014-12-24 09:42:52.000 358 21173.56 68.03 42858.14 47803.16 2014-12-24 09:42:53.000 358 21173.53 68.05 42858.15 47803.17 2014-12-24 09:42:54.000 358 21173.51 68.03 42858.16 47803.16 2014-12-24 09:42:55.000 358 21173.47 68.06 42858.14 47803.16 2014-12-24 09:42:56.000 358 21173.44 68.10 42858.16 47803.12 2014-12-24 09:42:57.000 358 21173.39 68.17 42858.16 47803.12 2014-12-24 09:42:58.000 358 21173.35 68.22 42858.08 47803.08 2014-12-24 09:42:59.000 358 21173.31 68.23 42858.06 47803.02 2014-12-24 09:43:00.000 358 21173.27 68.24 42858.02 47802.98 2014-12-24 09:43:01.000 358 21173.21 68.25 42858.00 47802.92 2014-12-24 09:43:02.000 358 21173.17 68.30 42858.00 47802.89 2014-12-24 09:43:03.000 358 21173.16 68.31 42858.01 47802.86 2014-12-24 09:43:04.000 358 21173.15 68.29 42858.01 47802.87 2014-12-24 09:43:05.000 358 21173.16 68.28 42858.03 47802.83 2014-12-24 09:43:06.000 358 21173.15 68.26 42857.97 47802.83 2014-12-24 09:43:07.000 358 21173.12 68.28 42857.96 47802.82 2014-12-24 09:43:08.000 358 21173.11 68.28 42857.97 47802.83 2014-12-24 09:43:09.000 358 21173.09 68.24 42857.99 47802.84 2014-12-24 09:43:10.000 358 21173.13 68.23 42857.98 47802.82 2014-12-24 09:43:11.000 358 21173.12 68.23 42857.97 47802.80 2014-12-24 09:43:12.000 358 21173.08 68.22 42857.99 47802.80 2014-12-24 09:43:13.000 358 21173.07 68.22 42858.00 47802.81 2014-12-24 09:43:14.000 358 21173.05 68.21 42858.00 47802.80 2014-12-24 09:43:15.000 358 21173.05 68.23 42857.98 47802.81 2014-12-24 09:43:16.000 358 21173.04 68.24 42858.01 47802.79 2014-12-24 09:43:17.000 358 21173.00 68.22 42858.02 47802.80 2014-12-24 09:43:18.000 358 21173.06 68.22 42858.00 47802.79 2014-12-24 09:43:19.000 358 21173.06 68.23 42857.99 47802.81 2014-12-24 09:43:20.000 358 21173.06 68.23 42858.01 47802.81 2014-12-24 09:43:21.000 358 21173.06 68.24 42858.01 47802.82 2014-12-24 09:43:22.000 358 21173.09 68.22 42858.05 47802.83 2014-12-24 09:43:23.000 358 21173.08 68.22 42858.06 47802.83 2014-12-24 09:43:24.000 358 21173.08 68.22 42858.04 47802.83 2014-12-24 09:43:25.000 358 21173.08 68.22 42858.05 47802.84 2014-12-24 09:43:26.000 358 21173.08 68.22 42858.05 47802.83 2014-12-24 09:43:27.000 358 21173.08 68.25 42858.06 47802.86 2014-12-24 09:43:28.000 358 21173.08 68.23 42858.07 47802.83 2014-12-24 09:43:29.000 358 21173.11 68.26 42858.08 47802.85 2014-12-24 09:43:30.000 358 21173.13 68.25 42858.07 47802.86 2014-12-24 09:43:31.000 358 21173.12 68.26 42858.08 47802.87 2014-12-24 09:43:32.000 358 21173.11 68.24 42858.10 47802.90 2014-12-24 09:43:33.000 358 21173.12 68.25 42858.06 47802.90 2014-12-24 09:43:34.000 358 21173.12 68.23 42858.10 47802.89 2014-12-24 09:43:35.000 358 21173.10 68.23 42858.12 47802.92 2014-12-24 09:43:36.000 358 21173.10 68.27 42858.13 47802.91 2014-12-24 09:43:37.000 358 21173.06 68.24 42858.17 47802.93 2014-12-24 09:43:38.000 358 21173.03 68.25 42858.19 47802.92 2014-12-24 09:43:39.000 358 21173.01 68.25 42858.12 47802.92 2014-12-24 09:43:40.000 358 21173.01 68.26 42858.11 47802.89 2014-12-24 09:43:41.000 358 21172.97 68.24 42858.13 47802.89 2014-12-24 09:43:42.000 358 21172.96 68.20 42858.12 47802.88 2014-12-24 09:43:43.000 358 21172.98 68.18 42858.10 47802.88 2014-12-24 09:43:44.000 358 21172.97 68.17 42858.13 47802.89 2014-12-24 09:43:45.000 358 21172.97 68.16 42858.15 47802.88 2014-12-24 09:43:46.000 358 21172.94 68.12 42858.15 47802.89 2014-12-24 09:43:47.000 358 21172.95 68.10 42858.14 47802.92 2014-12-24 09:43:48.000 358 21172.94 68.09 42858.16 47802.91 2014-12-24 09:43:49.000 358 21172.92 68.08 42858.16 47802.91 2014-12-24 09:43:50.000 358 21172.91 68.11 42858.14 47802.89 2014-12-24 09:43:51.000 358 21172.90 68.11 42858.12 47802.88 2014-12-24 09:43:52.000 358 21172.92 68.09 42858.12 47802.86 2014-12-24 09:43:53.000 358 21172.92 68.10 42858.11 47802.88 2014-12-24 09:43:54.000 358 21172.95 68.04 42858.13 47802.87 2014-12-24 09:43:55.000 358 21172.94 68.00 42858.13 47802.86 2014-12-24 09:43:56.000 358 21172.97 67.99 42858.13 47802.88 2014-12-24 09:43:57.000 358 21172.98 67.97 42858.15 47802.90 2014-12-24 09:43:58.000 358 21172.97 67.95 42858.18 47802.92 2014-12-24 09:43:59.000 358 21172.97 67.92 42858.17 47802.92 2014-12-24 09:44:00.000 358 21172.99 67.91 42858.18 47802.91 2014-12-24 09:44:01.000 358 21172.96 67.90 42858.20 47802.92 2014-12-24 09:44:02.000 358 21172.92 67.91 42858.20 47802.90 2014-12-24 09:44:03.000 358 21172.91 67.93 42858.16 47802.88 2014-12-24 09:44:04.000 358 21172.89 67.94 42858.12 47802.89 2014-12-24 09:44:05.000 358 21172.90 67.94 42858.14 47802.88 2014-12-24 09:44:06.000 358 21172.88 67.92 42858.15 47802.87 2014-12-24 09:44:07.000 358 21172.88 67.95 42858.14 47802.87 2014-12-24 09:44:08.000 358 21172.86 67.98 42858.12 47802.85 2014-12-24 09:44:09.000 358 21172.84 67.99 42858.14 47802.87 2014-12-24 09:44:10.000 358 21172.84 68.03 42858.14 47802.83 2014-12-24 09:44:11.000 358 21172.86 68.04 42858.13 47802.83 2014-12-24 09:44:12.000 358 21172.83 68.05 42858.12 47802.82 2014-12-24 09:44:13.000 358 21172.81 68.10 42858.11 47802.81 2014-12-24 09:44:14.000 358 21172.81 68.12 42858.11 47802.80 2014-12-24 09:44:15.000 358 21172.84 68.09 42858.11 47802.79 2014-12-24 09:44:16.000 358 21172.83 68.11 42858.12 47802.80 2014-12-24 09:44:17.000 358 21172.85 68.13 42858.13 47802.85 2014-12-24 09:44:18.000 358 21172.89 68.18 42858.17 47802.87 2014-12-24 09:44:19.000 358 21172.88 68.25 42858.17 47802.87 2014-12-24 09:44:20.000 358 21172.92 68.31 42858.17 47802.90 2014-12-24 09:44:21.000 358 21172.91 68.39 42858.16 47802.89 2014-12-24 09:44:22.000 358 21172.90 68.44 42858.14 47802.89 2014-12-24 09:44:23.000 358 21172.87 68.47 42858.14 47802.90 2014-12-24 09:44:24.000 358 21172.83 68.53 42858.15 47802.90 2014-12-24 09:44:25.000 358 21172.83 68.58 42858.17 47802.87 2014-12-24 09:44:26.000 358 21172.84 68.66 42858.14 47802.89 2014-12-24 09:44:27.000 358 21172.88 68.69 42858.17 47802.86 2014-12-24 09:44:28.000 358 21172.93 68.73 42858.16 47802.86 2014-12-24 09:44:29.000 358 21172.91 68.78 42858.13 47802.88 2014-12-24 09:44:30.000 358 21172.91 68.79 42858.13 47802.87 2014-12-24 09:44:31.000 358 21172.90 68.84 42858.10 47802.89 2014-12-24 09:44:32.000 358 21172.90 68.85 42858.13 47802.85 2014-12-24 09:44:33.000 358 21172.94 68.86 42858.12 47802.85 2014-12-24 09:44:34.000 358 21172.95 68.84 42858.11 47802.87 2014-12-24 09:44:35.000 358 21172.97 68.83 42858.12 47802.87 2014-12-24 09:44:36.000 358 21173.02 68.83 42858.11 47802.88 2014-12-24 09:44:37.000 358 21173.03 68.81 42858.10 47802.89 2014-12-24 09:44:38.000 358 21173.06 68.81 42858.12 47802.91 2014-12-24 09:44:39.000 358 21173.07 68.79 42858.15 47802.91 2014-12-24 09:44:40.000 358 21173.07 68.80 42858.13 47802.92 2014-12-24 09:44:41.000 358 21173.09 68.79 42858.10 47802.92 2014-12-24 09:44:42.000 358 21173.10 68.79 42858.11 47802.91 2014-12-24 09:44:43.000 358 21173.08 68.82 42858.10 47802.95 2014-12-24 09:44:44.000 358 21173.08 68.86 42858.08 47802.91 2014-12-24 09:44:45.000 358 21173.09 68.90 42858.04 47802.89 2014-12-24 09:44:46.000 358 21173.07 68.93 42858.02 47802.90 2014-12-24 09:44:47.000 358 21173.08 68.99 42858.03 47802.86 2014-12-24 09:44:48.000 358 21173.08 69.04 42858.01 47802.86 2014-12-24 09:44:49.000 358 21173.09 69.10 42858.01 47802.83 2014-12-24 09:44:50.000 358 21173.11 69.19 42857.99 47802.85 2014-12-24 09:44:51.000 358 21173.13 69.30 42858.00 47802.82 2014-12-24 09:44:52.000 358 21173.10 69.40 42857.99 47802.85 2014-12-24 09:44:53.000 358 21172.92 69.46 42858.01 47802.81 2014-12-24 09:44:54.000 358 21172.68 69.33 42858.00 47802.73 2014-12-24 09:44:55.000 358 21172.54 68.98 42858.00 47802.62 2014-12-24 09:44:56.000 358 21172.65 68.69 42857.99 47802.58 2014-12-24 09:44:57.000 358 21172.90 68.60 42857.98 47802.65 2014-12-24 09:44:58.000 358 21173.12 68.68 42857.94 47802.73 2014-12-24 09:44:59.000 358 21173.22 68.77 42857.91 47802.78 2014-12-24 09:45:00.000 358 21173.24 68.85 42857.85 47802.79 2014-12-24 09:45:01.000 358 21173.20 68.89 42857.85 47802.79 2014-12-24 09:45:02.000 358 21173.11 69.00 42857.76 47802.73 2014-12-24 09:45:03.000 358 21173.02 69.10 42857.71 47802.65 2014-12-24 09:45:04.000 358 21172.96 69.20 42857.58 47802.52 2014-12-24 09:45:05.000 358 21172.90 69.24 42857.43 47802.40 2014-12-24 09:45:06.000 358 21172.87 69.25 42857.33 47802.29 2014-12-24 09:45:07.000 358 21172.87 69.25 42857.28 47802.17 2014-12-24 09:45:08.000 358 21172.87 69.22 42857.25 47802.08 2014-12-24 09:45:09.000 358 21172.88 69.23 42857.20 47802.02 2014-12-24 09:45:10.000 358 21172.89 69.22 42857.14 47802.01 2014-12-24 09:45:11.000 358 21172.90 69.19 42857.11 47801.97 2014-12-24 09:45:12.000 358 21172.93 69.16 42857.13 47801.95 2014-12-24 09:45:13.000 358 21172.93 69.15 42857.13 47801.95 2014-12-24 09:45:14.000 358 21172.90 69.11 42857.10 47801.93 2014-12-24 09:45:15.000 358 21172.88 69.07 42857.08 47801.90 2014-12-24 09:45:16.000 358 21172.86 69.03 42857.10 47801.89 2014-12-24 09:45:17.000 358 21172.82 68.98 42857.09 47801.88 2014-12-24 09:45:18.000 358 21172.79 68.94 42857.07 47801.89 2014-12-24 09:45:19.000 358 21172.81 68.89 42857.08 47801.89 2014-12-24 09:45:20.000 358 21172.80 68.83 42857.13 47801.90 2014-12-24 09:45:21.000 358 21172.80 68.79 42857.18 47801.93 2014-12-24 09:45:22.000 358 21172.78 68.80 42857.20 47801.94 2014-12-24 09:45:23.000 358 21172.73 68.87 42857.20 47801.95 2014-12-24 09:45:24.000 358 21172.70 68.93 42857.10 47801.93 2014-12-24 09:45:25.000 358 21172.68 68.95 42857.08 47801.86 2014-12-24 09:45:26.000 358 21172.63 68.97 42857.04 47801.80 2014-12-24 09:45:27.000 358 21172.63 68.97 42857.02 47801.76 2014-12-24 09:45:28.000 358 21172.65 68.92 42856.95 47801.71 2014-12-24 09:45:29.000 358 21172.69 68.86 42856.95 47801.70 2014-12-24 09:45:30.000 358 21172.69 68.80 42856.92 47801.69 2014-12-24 09:45:31.000 358 21172.70 68.74 42856.96 47801.72 2014-12-24 09:45:32.000 358 21172.75 68.65 42857.00 47801.75 2014-12-24 09:45:33.000 358 21172.79 68.60 42857.05 47801.81 2014-12-24 09:45:34.000 358 21172.83 68.61 42857.12 47801.89 2014-12-24 09:45:35.000 358 21172.91 68.65 42857.15 47801.94 2014-12-24 09:45:36.000 358 21173.00 68.66 42857.17 47801.99 2014-12-24 09:45:37.000 358 21173.06 68.60 42857.23 47802.05 2014-12-24 09:45:38.000 358 21173.14 68.55 42857.30 47802.13 2014-12-24 09:45:39.000 358 21173.16 68.55 42857.36 47802.23 2014-12-24 09:45:40.000 358 21173.24 68.56 42857.42 47802.31 2014-12-24 09:45:41.000 358 21173.24 68.56 42857.49 47802.37 2014-12-24 09:45:42.000 358 21173.31 68.58 42857.52 47802.43 2014-12-24 09:45:43.000 358 21173.35 68.64 42857.53 47802.48 2014-12-24 09:45:44.000 358 21173.35 68.69 42857.54 47802.51 2014-12-24 09:45:45.000 358 21173.39 68.72 42857.54 47802.52 2014-12-24 09:45:46.000 358 21173.41 68.76 42857.52 47802.56 2014-12-24 09:45:47.000 358 21173.46 68.79 42857.54 47802.56 2014-12-24 09:45:48.000 358 21173.51 68.76 42857.52 47802.57 2014-12-24 09:45:49.000 358 21173.54 68.77 42857.50 47802.59 2014-12-24 09:45:50.000 358 21173.56 68.74 42857.54 47802.57 2014-12-24 09:45:51.000 358 21173.58 68.70 42857.58 47802.61 2014-12-24 09:45:52.000 358 21173.60 68.70 42857.58 47802.66 2014-12-24 09:45:53.000 358 21173.62 68.75 42857.58 47802.67 2014-12-24 09:45:54.000 358 21173.61 68.76 42857.60 47802.68 2014-12-24 09:45:55.000 358 21173.60 68.78 42857.60 47802.68 2014-12-24 09:45:56.000 358 21173.58 68.84 42857.64 47802.70 2014-12-24 09:45:57.000 358 21173.57 68.89 42857.66 47802.73 2014-12-24 09:45:58.000 358 21173.57 68.95 42857.64 47802.71 2014-12-24 09:45:59.000 358 21173.53 69.01 42857.63 47802.69 2014-12-24 09:46:00.000 358 21173.51 69.06 42857.60 47802.70 2014-12-24 09:46:01.000 358 21173.53 69.12 42857.58 47802.67 2014-12-24 09:46:02.000 358 21173.52 69.19 42857.60 47802.66 2014-12-24 09:46:03.000 358 21173.48 69.21 42857.59 47802.64 2014-12-24 09:46:04.000 358 21173.46 69.21 42857.56 47802.60 2014-12-24 09:46:05.000 358 21173.41 69.23 42857.58 47802.60 2014-12-24 09:46:06.000 358 21173.41 69.24 42857.54 47802.58 2014-12-24 09:46:07.000 358 21173.42 69.27 42857.56 47802.54 2014-12-24 09:46:08.000 358 21173.44 69.27 42857.54 47802.52 2014-12-24 09:46:09.000 358 21173.45 69.27 42857.52 47802.53 2014-12-24 09:46:10.000 358 21173.48 69.25 42857.51 47802.55 2014-12-24 09:46:11.000 358 21173.47 69.23 42857.53 47802.53 2014-12-24 09:46:12.000 358 21173.47 69.14 42857.52 47802.54 2014-12-24 09:46:13.000 358 21173.48 69.10 42857.54 47802.56 2014-12-24 09:46:14.000 358 21173.51 69.03 42857.58 47802.62 2014-12-24 09:46:15.000 358 21173.56 68.98 42857.62 47802.61 2014-12-24 09:46:16.000 358 21173.59 68.94 42857.63 47802.64 2014-12-24 09:46:17.000 358 21173.62 68.90 42857.65 47802.70 2014-12-24 09:46:18.000 358 21173.62 68.85 42857.66 47802.70 2014-12-24 09:46:19.000 358 21173.65 68.79 42857.64 47802.72 2014-12-24 09:46:20.000 358 21173.68 68.76 42857.62 47802.70 2014-12-24 09:46:21.000 358 21173.72 68.69 42857.65 47802.74 2014-12-24 09:46:22.000 358 21173.71 68.64 42857.62 47802.75 2014-12-24 09:46:23.000 358 21173.72 68.63 42857.67 47802.76 2014-12-24 09:46:24.000 358 21173.74 68.62 42857.68 47802.76 2014-12-24 09:46:25.000 358 21173.79 68.63 42857.67 47802.81 2014-12-24 09:46:26.000 358 21173.81 68.66 42857.67 47802.80 2014-12-24 09:46:27.000 358 21173.78 68.70 42857.69 47802.81 2014-12-24 09:46:28.000 358 21173.77 68.74 42857.70 47802.82 2014-12-24 09:46:29.000 358 21173.76 68.76 42857.72 47802.82 2014-12-24 09:46:30.000 358 21173.75 68.78 42857.71 47802.86 2014-12-24 09:46:31.000 358 21173.77 68.75 42857.74 47802.87 2014-12-24 09:46:32.000 358 21173.80 68.77 42857.80 47802.89 2014-12-24 09:46:33.000 358 21173.80 68.80 42857.81 47802.90 2014-12-24 09:46:34.000 358 21173.78 68.81 42857.84 47802.93 2014-12-24 09:46:35.000 358 21173.78 68.85 42857.84 47802.94 2014-12-24 09:46:36.000 358 21173.77 68.86 42857.84 47802.94 2014-12-24 09:46:37.000 358 21173.77 68.85 42857.84 47802.94 2014-12-24 09:46:38.000 358 21173.77 68.86 42857.88 47802.96 2014-12-24 09:46:39.000 358 21173.78 68.86 42857.88 47802.97 2014-12-24 09:46:40.000 358 21173.75 68.85 42857.87 47802.95 2014-12-24 09:46:41.000 358 21173.75 68.87 42857.84 47802.93 2014-12-24 09:46:42.000 358 21173.71 68.86 42857.84 47802.94 2014-12-24 09:46:43.000 358 21173.68 68.85 42857.82 47802.89 2014-12-24 09:46:44.000 358 21173.63 68.87 42857.83 47802.86 2014-12-24 09:46:45.000 358 21173.61 68.88 42857.81 47802.85 2014-12-24 09:46:46.000 358 21173.60 68.88 42857.79 47802.84 2014-12-24 09:46:47.000 358 21173.57 68.88 42857.75 47802.83 2014-12-24 09:46:48.000 358 21173.58 68.90 42857.74 47802.79 2014-12-24 09:46:49.000 358 21173.58 68.92 42857.71 47802.76 2014-12-24 09:46:50.000 358 21173.53 68.90 42857.69 47802.74 2014-12-24 09:46:51.000 358 21173.47 68.92 42857.69 47802.71 2014-12-24 09:46:52.000 358 21173.45 68.92 42857.70 47802.67 2014-12-24 09:46:53.000 358 21173.45 68.90 42857.70 47802.68 2014-12-24 09:46:54.000 358 21173.47 68.85 42857.70 47802.68 2014-12-24 09:46:55.000 358 21173.44 68.84 42857.73 47802.71 2014-12-24 09:46:56.000 358 21173.42 68.88 42857.76 47802.71 2014-12-24 09:46:57.000 358 21173.44 68.91 42857.78 47802.74 2014-12-24 09:46:58.000 358 21173.43 68.94 42857.76 47802.75 2014-12-24 09:46:59.000 358 21173.43 68.98 42857.76 47802.76 2014-12-24 09:47:00.000 358 21173.43 69.01 42857.76 47802.74 2014-12-24 09:47:01.000 358 21173.43 69.03 42857.77 47802.74 2014-12-24 09:47:02.000 358 21173.45 69.06 42857.78 47802.74 2014-12-24 09:47:03.000 358 21173.45 69.10 42857.78 47802.75 2014-12-24 09:47:04.000 358 21173.52 69.12 42857.74 47802.74 2014-12-24 09:47:05.000 358 21173.53 69.16 42857.74 47802.75 2014-12-24 09:47:06.000 358 21173.57 69.17 42857.72 47802.75 2014-12-24 09:47:07.000 358 21173.57 69.17 42857.71 47802.75 2014-12-24 09:47:08.000 358 21173.58 69.19 42857.71 47802.75 2014-12-24 09:47:09.000 358 21173.63 69.18 42857.71 47802.76 2014-12-24 09:47:10.000 358 21173.66 69.14 42857.71 47802.78 2014-12-24 09:47:11.000 358 21173.65 69.18 42857.73 47802.77 2014-12-24 09:47:12.000 358 21173.68 69.18 42857.71 47802.77 2014-12-24 09:47:13.000 358 21173.73 69.16 42857.69 47802.80 2014-12-24 09:47:14.000 358 21173.78 69.13 42857.69 47802.83 2014-12-24 09:47:15.000 358 21173.86 69.10 42857.71 47802.84 2014-12-24 09:47:16.000 358 21173.90 69.08 42857.70 47802.88 2014-12-24 09:47:17.000 358 21173.94 69.05 42857.71 47802.88 2014-12-24 09:47:18.000 358 21173.95 69.00 42857.74 47802.93 2014-12-24 09:47:19.000 358 21174.01 68.92 42857.75 47802.93 2014-12-24 09:47:20.000 358 21174.06 68.89 42857.76 47802.95 2014-12-24 09:47:21.000 358 21174.07 68.82 42857.76 47802.99 2014-12-24 09:47:22.000 358 21174.09 68.75 42857.78 47803.03 2014-12-24 09:47:23.000 358 21174.13 68.67 42857.77 47803.05 2014-12-24 09:47:24.000 358 21174.17 68.58 42857.78 47803.09 2014-12-24 09:47:25.000 358 21174.21 68.49 42857.81 47803.09 2014-12-24 09:47:26.000 358 21174.24 68.39 42857.83 47803.12 2014-12-24 09:47:27.000 358 21174.27 68.31 42857.84 47803.15 2014-12-24 09:47:28.000 358 21174.32 68.23 42857.84 47803.16 2014-12-24 09:47:29.000 358 21174.39 68.11 42857.84 47803.21 2014-12-24 09:47:30.000 358 21174.44 68.00 42857.87 47803.24 2014-12-24 09:47:31.000 358 21174.49 67.92 42857.91 47803.29 2014-12-24 09:47:32.000 358 21174.53 67.84 42857.90 47803.31 2014-12-24 09:47:33.000 358 21174.56 67.74 42857.94 47803.32 2014-12-24 09:47:34.000 358 21174.61 67.66 42857.91 47803.36 2014-12-24 09:47:35.000 358 21174.65 67.57 42857.92 47803.37 2014-12-24 09:47:36.000 358 21174.66 67.50 42857.96 47803.39 2014-12-24 09:47:37.000 358 21174.64 67.44 42857.97 47803.41 2014-12-24 09:47:38.000 358 21174.66 67.36 42857.98 47803.43 2014-12-24 09:47:39.000 358 21174.68 67.32 42857.96 47803.43 2014-12-24 09:47:40.000 358 21174.67 67.28 42857.95 47803.44 2014-12-24 09:47:41.000 358 21174.67 67.25 42857.97 47803.46 2014-12-24 09:47:42.000 358 21174.65 67.22 42857.97 47803.47 2014-12-24 09:47:43.000 358 21174.64 67.21 42857.98 47803.46 2014-12-24 09:47:44.000 358 21174.62 67.22 42857.98 47803.45 2014-12-24 09:47:45.000 358 21174.61 67.20 42857.96 47803.47 2014-12-24 09:47:46.000 358 21174.61 67.17 42857.95 47803.44 2014-12-24 09:47:47.000 358 21174.59 67.16 42857.94 47803.43 2014-12-24 09:47:48.000 358 21174.60 67.16 42857.96 47803.43 2014-12-24 09:47:49.000 358 21174.58 67.15 42857.97 47803.43 2014-12-24 09:47:50.000 358 21174.56 67.13 42857.95 47803.43 2014-12-24 09:47:51.000 358 21174.57 67.13 42857.93 47803.42 2014-12-24 09:47:52.000 358 21174.52 67.14 42857.95 47803.39 2014-12-24 09:47:53.000 358 21174.51 67.16 42857.94 47803.38 2014-12-24 09:47:54.000 358 21174.50 67.16 42857.95 47803.37 2014-12-24 09:47:55.000 358 21174.48 67.16 42857.95 47803.39 2014-12-24 09:47:56.000 358 21174.45 67.18 42857.93 47803.35 2014-12-24 09:47:57.000 358 21174.38 67.19 42857.89 47803.30 2014-12-24 09:47:58.000 358 21174.32 67.19 42857.85 47803.25 2014-12-24 09:47:59.000 358 21174.25 67.15 42857.83 47803.22 2014-12-24 09:48:00.000 358 21174.23 67.09 42857.83 47803.17 2014-12-24 09:48:01.000 358 21174.25 67.08 42857.83 47803.17 2014-12-24 09:48:02.000 358 21174.25 67.08 42857.81 47803.15 2014-12-24 09:48:03.000 358 21174.23 67.04 42857.81 47803.14 2014-12-24 09:48:04.000 358 21174.23 67.03 42857.81 47803.14 2014-12-24 09:48:05.000 358 21174.23 67.01 42857.81 47803.17 2014-12-24 09:48:06.000 358 21174.22 66.95 42857.81 47803.18 2014-12-24 09:48:07.000 358 21174.25 66.90 42857.81 47803.16 2014-12-24 09:48:08.000 358 21174.26 66.84 42857.80 47803.14 2014-12-24 09:48:09.000 358 21174.25 66.78 42857.84 47803.18 2014-12-24 09:48:10.000 358 21174.25 66.72 42857.80 47803.19 2014-12-24 09:48:11.000 358 21174.25 66.71 42857.80 47803.16 2014-12-24 09:48:12.000 358 21174.22 66.74 42857.76 47803.15 2014-12-24 09:48:13.000 358 21174.17 66.72 42857.69 47803.10 2014-12-24 09:48:14.000 358 21174.16 66.67 42857.65 47803.03 2014-12-24 09:48:15.000 358 21174.20 66.59 42857.59 47802.99 2014-12-24 09:48:16.000 358 21174.24 66.50 42857.57 47802.96 2014-12-24 09:48:17.000 358 21174.26 66.38 42857.55 47802.93 2014-12-24 09:48:18.000 358 21174.30 66.26 42857.56 47802.96 2014-12-24 09:48:19.000 358 21174.32 66.16 42857.61 47802.97 2014-12-24 09:48:20.000 358 21174.36 66.06 42857.64 47803.00 2014-12-24 09:48:21.000 358 21174.38 65.95 42857.65 47803.04 2014-12-24 09:48:22.000 358 21174.39 65.87 42857.67 47803.07 2014-12-24 09:48:23.000 358 21174.42 65.81 42857.71 47803.11 2014-12-24 09:48:24.000 358 21174.40 65.80 42857.71 47803.13 2014-12-24 09:48:25.000 358 21174.37 65.82 42857.73 47803.16 2014-12-24 09:48:26.000 358 21174.35 65.80 42857.72 47803.15 2014-12-24 09:48:27.000 358 21174.33 65.84 42857.69 47803.13 2014-12-24 09:48:28.000 358 21174.30 65.91 42857.64 47803.09 2014-12-24 09:48:29.000 358 21174.25 65.94 42857.60 47803.03 2014-12-24 09:48:30.000 358 21174.24 65.98 42857.56 47802.97 2014-12-24 09:48:31.000 358 21174.22 66.00 42857.49 47802.93 2014-12-24 09:48:32.000 358 21174.20 65.98 42857.48 47802.89 2014-12-24 09:48:33.000 358 21174.19 65.98 42857.47 47802.85 2014-12-24 09:48:34.000 358 21174.20 65.97 42857.43 47802.86 2014-12-24 09:48:35.000 358 21174.18 65.96 42857.41 47802.82 2014-12-24 09:48:36.000 358 21174.14 66.01 42857.40 47802.80 2014-12-24 09:48:37.000 358 21174.12 66.05 42857.36 47802.79 2014-12-24 09:48:38.000 358 21174.12 66.09 42857.37 47802.74 2014-12-24 09:48:39.000 358 21174.05 66.09 42857.34 47802.69 2014-12-24 09:48:40.000 358 21174.08 66.06 42857.30 47802.66 2014-12-24 09:48:41.000 358 21174.06 66.03 42857.27 47802.64 2014-12-24 09:48:42.000 358 21174.05 65.98 42857.30 47802.61 2014-12-24 09:48:43.000 358 21174.07 65.92 42857.29 47802.60 2014-12-24 09:48:44.000 358 21174.11 65.84 42857.33 47802.64 2014-12-24 09:48:45.000 358 21174.08 65.82 42857.35 47802.67 2014-12-24 09:48:46.000 358 21174.05 65.85 42857.35 47802.66 2014-12-24 09:48:47.000 358 21174.05 65.85 42857.32 47802.67 2014-12-24 09:48:48.000 358 21174.05 65.86 42857.33 47802.67 2014-12-24 09:48:49.000 358 21174.04 65.83 42857.31 47802.64 2014-12-24 09:48:50.000 358 21174.01 65.82 42857.31 47802.65 2014-12-24 09:48:51.000 358 21174.02 65.78 42857.33 47802.62 2014-12-24 09:48:52.000 358 21174.02 65.72 42857.37 47802.64 2014-12-24 09:48:53.000 358 21174.05 65.64 42857.42 47802.70 2014-12-24 09:48:54.000 358 21174.08 65.59 42857.51 47802.74 2014-12-24 09:48:55.000 358 21174.09 65.53 42857.57 47802.81 2014-12-24 09:48:56.000 358 21174.11 65.51 42857.57 47802.87 2014-12-24 09:48:57.000 358 21174.13 65.48 42857.61 47802.93 2014-12-24 09:48:58.000 358 21174.14 65.45 42857.70 47802.97 2014-12-24 09:48:59.000 358 21174.14 65.45 42857.74 47803.03 2014-12-24 09:49:00.000 358 21174.15 65.47 42857.77 47803.07 2014-12-24 09:49:01.000 358 21174.15 65.47 42857.79 47803.08 2014-12-24 09:49:02.000 358 21174.18 65.43 42857.82 47803.13 2014-12-24 09:49:03.000 358 21174.19 65.42 42857.87 47803.15 2014-12-24 09:49:04.000 358 21174.18 65.44 42857.88 47803.18 2014-12-24 09:49:05.000 358 21174.16 65.48 42857.87 47803.21 2014-12-24 09:49:06.000 358 21174.14 65.49 42857.89 47803.20 2014-12-24 09:49:07.000 358 21174.13 65.52 42857.89 47803.20 2014-12-24 09:49:08.000 358 21174.13 65.56 42857.91 47803.20 2014-12-24 09:49:09.000 358 21174.14 65.57 42857.88 47803.18 2014-12-24 09:49:10.000 358 21174.13 65.61 42857.91 47803.17 2014-12-24 09:49:11.000 358 21174.13 65.67 42857.88 47803.17 2014-12-24 09:49:12.000 358 21174.12 65.65 42857.86 47803.19 2014-12-24 09:49:13.000 358 21174.12 65.64 42857.88 47803.19 2014-12-24 09:49:14.000 358 21174.15 65.62 42857.90 47803.18 2014-12-24 09:49:15.000 358 21174.12 65.61 42857.89 47803.20 2014-12-24 09:49:16.000 358 21174.15 65.60 42857.94 47803.21 2014-12-24 09:49:17.000 358 21174.14 65.59 42857.91 47803.22 2014-12-24 09:49:18.000 358 21174.10 65.57 42857.94 47803.22 2014-12-24 09:49:19.000 358 21174.08 65.57 42857.98 47803.23 2014-12-24 09:49:20.000 358 21174.07 65.55 42857.98 47803.22 2014-12-24 09:49:21.000 358 21174.05 65.53 42857.98 47803.21 2014-12-24 09:49:22.000 358 21174.03 65.53 42857.99 47803.21 2014-12-24 09:49:23.000 358 21174.01 65.51 42858.00 47803.23 2014-12-24 09:49:24.000 358 21174.01 65.52 42858.02 47803.23 2014-12-24 09:49:25.000 358 21173.96 65.53 42857.99 47803.20 2014-12-24 09:49:26.000 358 21173.93 65.53 42857.98 47803.22 2014-12-24 09:49:27.000 358 21173.89 65.54 42857.96 47803.19 2014-12-24 09:49:28.000 358 21173.90 65.56 42857.95 47803.18 2014-12-24 09:49:29.000 358 21173.85 65.57 42857.94 47803.17 2014-12-24 09:49:30.000 358 21173.84 65.58 42857.96 47803.14 2014-12-24 09:49:31.000 358 21173.82 65.58 42857.95 47803.12 2014-12-24 09:49:32.000 358 21173.80 65.58 42857.96 47803.11 2014-12-24 09:49:33.000 358 21173.77 65.57 42857.94 47803.07 2014-12-24 09:49:34.000 358 21173.76 65.59 42857.95 47803.09 2014-12-24 09:49:35.000 358 21173.72 65.58 42857.97 47803.05 2014-12-24 09:49:36.000 358 21173.72 65.56 42857.95 47803.05 2014-12-24 09:49:37.000 358 21173.72 65.57 42857.92 47803.04 2014-12-24 09:49:38.000 358 21173.72 65.55 42857.88 47803.04 2014-12-24 09:49:39.000 358 21173.70 65.55 42857.90 47803.04 2014-12-24 09:49:40.000 358 21173.70 65.55 42857.90 47803.03 2014-12-24 09:49:41.000 358 21173.71 65.55 42857.87 47803.02 2014-12-24 09:49:42.000 358 21173.70 65.54 42857.90 47803.02 2014-12-24 09:49:43.000 358 21173.67 65.54 42857.89 47803.00 2014-12-24 09:49:44.000 358 21173.68 65.55 42857.88 47803.04 2014-12-24 09:49:45.000 358 21173.65 65.55 42857.89 47802.99 2014-12-24 09:49:46.000 358 21173.64 65.55 42857.86 47802.98 2014-12-24 09:49:47.000 358 21173.64 65.57 42857.84 47802.97 2014-12-24 09:49:48.000 358 21173.62 65.61 42857.85 47802.97 2014-12-24 09:49:49.000 358 21173.58 65.63 42857.84 47802.94 2014-12-24 09:49:50.000 358 21173.58 65.65 42857.84 47802.94 2014-12-24 09:49:51.000 358 21173.57 65.66 42857.80 47802.92 2014-12-24 09:49:52.000 358 21173.54 65.65 42857.77 47802.91 2014-12-24 09:49:53.000 358 21173.52 65.67 42857.80 47802.87 2014-12-24 09:49:54.000 358 21173.50 65.67 42857.80 47802.88 2014-12-24 09:49:55.000 358 21173.45 65.70 42857.78 47802.83 2014-12-24 09:49:56.000 358 21173.40 65.69 42857.72 47802.80 2014-12-24 09:49:57.000 358 21173.38 65.67 42857.74 47802.76 2014-12-24 09:49:58.000 358 21173.36 65.64 42857.80 47802.74 2014-12-24 09:49:59.000 358 21173.33 65.59 42857.77 47802.72 2014-12-24 09:50:00.000 358 21173.36 65.52 42857.78 47802.75 2014-12-24 09:50:01.000 358 21173.38 65.46 42857.82 47802.75 2014-12-24 09:50:02.000 358 21173.36 65.40 42857.86 47802.77 2014-12-24 09:50:03.000 358 21173.37 65.33 42857.89 47802.83 2014-12-24 09:50:04.000 358 21173.38 65.25 42857.92 47802.83 2014-12-24 09:50:05.000 358 21173.40 65.16 42857.95 47802.87 2014-12-24 09:50:06.000 358 21173.42 65.11 42858.00 47802.89 2014-12-24 09:50:07.000 358 21173.42 65.01 42858.01 47802.94 2014-12-24 09:50:08.000 358 21173.43 64.91 42858.02 47802.99 2014-12-24 09:50:09.000 358 21173.44 64.86 42858.06 47803.01 2014-12-24 09:50:10.000 358 21173.44 64.78 42858.13 47803.07 2014-12-24 09:50:11.000 358 21173.46 64.72 42858.16 47803.10 2014-12-24 09:50:12.000 358 21173.48 64.64 42858.19 47803.15 2014-12-24 09:50:13.000 358 21173.53 64.59 42858.22 47803.19 2014-12-24 09:50:14.000 358 21173.57 64.49 42858.26 47803.21 2014-12-24 09:50:15.000 358 21173.60 64.40 42858.29 47803.27 2014-12-24 09:50:16.000 358 21173.64 64.34 42858.31 47803.32 2014-12-24 09:50:17.000 358 21173.65 64.30 42858.32 47803.34 2014-12-24 09:50:18.000 358 21173.66 64.26 42858.36 47803.40 2014-12-24 09:50:19.000 358 21173.67 64.21 42858.38 47803.40 2014-12-24 09:50:20.000 358 21173.72 64.16 42858.40 47803.45 2014-12-24 09:50:21.000 358 21173.74 64.11 42858.44 47803.49 2014-12-24 09:50:22.000 358 21173.72 64.11 42858.45 47803.49 2014-12-24 09:50:23.000 358 21173.76 64.09 42858.47 47803.55 2014-12-24 09:50:24.000 358 21173.77 64.04 42858.47 47803.52 2014-12-24 09:50:25.000 358 21173.75 64.01 42858.49 47803.55 2014-12-24 09:50:26.000 358 21173.71 63.98 42858.51 47803.55 2014-12-24 09:50:27.000 358 21173.68 63.96 42858.50 47803.54 2014-12-24 09:50:28.000 358 21173.71 63.95 42858.49 47803.53 2014-12-24 09:50:29.000 358 21173.69 63.94 42858.50 47803.55 2014-12-24 09:50:30.000 358 21173.66 63.91 42858.51 47803.51 2014-12-24 09:50:31.000 358 21173.59 63.91 42858.48 47803.47 2014-12-24 09:50:32.000 358 21173.53 63.89 42858.46 47803.47 2014-12-24 09:50:33.000 358 21173.48 63.87 42858.43 47803.43 2014-12-24 09:50:34.000 358 21173.41 63.89 42858.45 47803.41 2014-12-24 09:50:35.000 358 21173.39 63.90 42858.44 47803.36 2014-12-24 09:50:36.000 358 21173.39 63.90 42858.40 47803.33 2014-12-24 09:50:37.000 358 21173.35 63.91 42858.41 47803.32 2014-12-24 09:50:38.000 358 21173.34 63.92 42858.40 47803.29 2014-12-24 09:50:39.000 358 21173.29 63.94 42858.37 47803.26 2014-12-24 09:50:40.000 358 21173.26 63.95 42858.35 47803.24 2014-12-24 09:50:41.000 358 21173.24 63.99 42858.32 47803.21 2014-12-24 09:50:42.000 358 21173.20 64.04 42858.32 47803.19 2014-12-24 09:50:43.000 358 21173.19 64.08 42858.32 47803.19 2014-12-24 09:50:44.000 358 21173.16 64.10 42858.31 47803.14 2014-12-24 09:50:45.000 358 21173.16 64.16 42858.30 47803.14 2014-12-24 09:50:46.000 358 21173.15 64.20 42858.26 47803.11 2014-12-24 09:50:47.000 358 21173.08 64.29 42858.22 47803.08 2014-12-24 09:50:48.000 358 21173.01 64.43 42858.21 47803.03 2014-12-24 09:50:49.000 358 21172.97 64.53 42858.14 47802.94 2014-12-24 09:50:50.000 358 21172.93 64.63 42858.08 47802.87 2014-12-24 09:50:51.000 358 21172.90 64.72 42858.02 47802.82 2014-12-24 09:50:52.000 358 21172.87 64.80 42857.98 47802.74 2014-12-24 09:50:53.000 358 21172.83 64.87 42857.93 47802.70 2014-12-24 09:50:54.000 358 21172.79 64.95 42857.88 47802.64 2014-12-24 09:50:55.000 358 21172.76 65.02 42857.83 47802.60 2014-12-24 09:50:56.000 358 21172.75 65.09 42857.78 47802.53 2014-12-24 09:50:57.000 358 21172.74 65.16 42857.74 47802.52 2014-12-24 09:50:58.000 358 21172.72 65.19 42857.72 47802.46 2014-12-24 09:50:59.000 358 21172.69 65.24 42857.71 47802.43 2014-12-24 09:51:00.000 358 21172.68 65.31 42857.67 47802.39 2014-12-24 09:51:01.000 358 21172.66 65.39 42857.63 47802.39 2014-12-24 09:51:02.000 358 21172.65 65.49 42857.63 47802.36 2014-12-24 09:51:03.000 358 21172.60 65.56 42857.65 47802.33 2014-12-24 09:51:04.000 358 21172.58 65.62 42857.59 47802.28 2014-12-24 09:51:05.000 358 21172.55 65.71 42857.55 47802.24 2014-12-24 09:51:06.000 358 21172.55 65.80 42857.56 47802.19 2014-12-24 09:51:07.000 358 21172.53 65.88 42857.52 47802.19 2014-12-24 09:51:08.000 358 21172.49 65.96 42857.48 47802.15 2014-12-24 09:51:09.000 358 21172.49 66.05 42857.45 47802.14 2014-12-24 09:51:10.000 358 21172.48 66.10 42857.46 47802.10 2014-12-24 09:51:11.000 358 21172.52 66.17 42857.47 47802.11 2014-12-24 09:51:12.000 358 21172.52 66.21 42857.48 47802.09 2014-12-24 09:51:13.000 358 21172.51 66.29 42857.47 47802.11 2014-12-24 09:51:14.000 358 21172.55 66.32 42857.42 47802.10 2014-12-24 09:51:15.000 358 21172.57 66.39 42857.44 47802.10 2014-12-24 09:51:16.000 358 21172.60 66.41 42857.47 47802.11 2014-12-24 09:51:17.000 358 21172.64 66.41 42857.45 47802.11 2014-12-24 09:51:18.000 358 21172.65 66.41 42857.45 47802.12 2014-12-24 09:51:19.000 358 21172.67 66.44 42857.42 47802.13 2014-12-24 09:51:20.000 358 21172.70 66.45 42857.44 47802.13 2014-12-24 09:51:21.000 358 21172.74 66.46 42857.41 47802.15 2014-12-24 09:51:22.000 358 21172.81 66.48 42857.41 47802.17 2014-12-24 09:51:23.000 358 21172.87 66.47 42857.40 47802.21 2014-12-24 09:51:24.000 358 21172.92 66.48 42857.43 47802.21 2014-12-24 09:51:25.000 358 21172.96 66.47 42857.46 47802.27 2014-12-24 09:51:26.000 358 21173.01 66.44 42857.50 47802.33 2014-12-24 09:51:27.000 358 21173.05 66.44 42857.53 47802.34 2014-12-24 09:51:28.000 358 21173.08 66.45 42857.52 47802.41 2014-12-24 09:51:29.000 358 21173.14 66.45 42857.57 47802.44 2014-12-24 09:51:30.000 358 21173.19 66.45 42857.61 47802.50 2014-12-24 09:51:31.000 358 21173.22 66.47 42857.59 47802.50 2014-12-24 09:51:32.000 358 21173.23 66.46 42857.60 47802.55 2014-12-24 09:51:33.000 358 21173.28 66.47 42857.64 47802.56 2014-12-24 09:51:34.000 358 21173.30 66.49 42857.68 47802.60 2014-12-24 09:51:35.000 358 21173.33 66.49 42857.68 47802.63 2014-12-24 09:51:36.000 358 21173.35 66.48 42857.72 47802.63 2014-12-24 09:51:37.000 358 21173.35 66.48 42857.73 47802.68 2014-12-24 09:51:38.000 358 21173.37 66.49 42857.74 47802.69 2014-12-24 09:51:39.000 358 21173.36 66.52 42857.70 47802.69 2014-12-24 09:51:40.000 358 21173.38 66.51 42857.67 47802.68 2014-12-24 09:51:41.000 358 21173.42 66.52 42857.69 47802.69 2014-12-24 09:51:42.000 358 21173.48 66.50 42857.70 47802.70 2014-12-24 09:51:43.000 358 21173.50 66.51 42857.70 47802.71 2014-12-24 09:51:44.000 358 21173.51 66.48 42857.71 47802.72 2014-12-24 09:51:45.000 358 21173.49 66.46 42857.69 47802.73 2014-12-24 09:51:46.000 358 21173.50 66.44 42857.69 47802.73 2014-12-24 09:51:47.000 358 21173.51 66.40 42857.70 47802.73 2014-12-24 09:51:48.000 358 21173.55 66.37 42857.68 47802.76 2014-12-24 09:51:49.000 358 21173.58 66.30 42857.68 47802.76 2014-12-24 09:51:50.000 358 21173.66 66.28 42857.71 47802.80 2014-12-24 09:51:51.000 358 21173.67 66.27 42857.73 47802.84 2014-12-24 09:51:52.000 358 21173.72 66.24 42857.75 47802.84 2014-12-24 09:51:53.000 358 21173.77 66.22 42857.74 47802.89 2014-12-24 09:51:54.000 358 21173.78 66.20 42857.73 47802.89 2014-12-24 09:51:55.000 358 21173.79 66.17 42857.77 47802.95 2014-12-24 09:51:56.000 358 21173.76 66.17 42857.77 47802.91 2014-12-24 09:51:57.000 358 21173.78 66.14 42857.74 47802.93 2014-12-24 09:51:58.000 358 21173.82 66.09 42857.78 47802.92 2014-12-24 09:51:59.000 358 21173.84 66.03 42857.78 47802.97 2014-12-24 09:52:00.000 358 21173.89 65.98 42857.80 47802.98 2014-12-24 09:52:01.000 358 21173.91 65.96 42857.85 47803.05 2014-12-24 09:52:02.000 358 21173.90 65.96 42857.90 47803.08 2014-12-24 09:52:03.000 358 21173.87 65.99 42857.91 47803.11 2014-12-24 09:52:04.000 358 21173.83 66.01 42857.89 47803.11 2014-12-24 09:52:05.000 358 21173.78 66.08 42857.90 47803.08 2014-12-24 09:52:06.000 358 21173.77 66.13 42857.92 47803.05 2014-12-24 09:52:07.000 358 21173.72 66.15 42857.88 47803.04 2014-12-24 09:52:08.000 358 21173.70 66.16 42857.87 47803.04 2014-12-24 09:52:09.000 358 21173.69 66.18 42857.89 47803.01 2014-12-24 09:52:10.000 358 21173.67 66.19 42857.89 47802.98 2014-12-24 09:52:11.000 358 21173.63 66.19 42857.84 47802.97 2014-12-24 09:52:12.000 358 21173.63 66.22 42857.80 47802.96 2014-12-24 09:52:13.000 358 21173.63 66.19 42857.84 47802.93 2014-12-24 09:52:14.000 358 21173.61 66.20 42857.85 47802.93 2014-12-24 09:52:15.000 358 21173.58 66.26 42857.85 47802.92 2014-12-24 09:52:16.000 358 21173.54 66.30 42857.79 47802.91 2014-12-24 09:52:17.000 358 21173.47 66.33 42857.78 47802.90 2014-12-24 09:52:18.000 358 21173.46 66.36 42857.77 47802.86 2014-12-24 09:52:19.000 358 21173.41 66.37 42857.74 47802.79 2014-12-24 09:52:20.000 358 21173.38 66.37 42857.73 47802.76 2014-12-24 09:52:21.000 358 21173.38 66.37 42857.75 47802.76 2014-12-24 09:52:22.000 358 21173.38 66.36 42857.75 47802.75 2014-12-24 09:52:23.000 358 21173.41 66.31 42857.72 47802.72 2014-12-24 09:52:24.000 358 21173.42 66.29 42857.75 47802.74 2014-12-24 09:52:25.000 358 21173.43 66.30 42857.73 47802.73 2014-12-24 09:52:26.000 358 21173.44 66.31 42857.69 47802.72 2014-12-24 09:52:27.000 358 21173.46 66.26 42857.69 47802.71 2014-12-24 09:52:28.000 358 21173.47 66.22 42857.68 47802.73 2014-12-24 09:52:29.000 358 21173.51 66.20 42857.70 47802.76 2014-12-24 09:52:30.000 358 21173.52 66.18 42857.72 47802.79 2014-12-24 09:52:31.000 358 21173.54 66.19 42857.74 47802.78 2014-12-24 09:52:32.000 358 21173.53 66.16 42857.75 47802.81 2014-12-24 09:52:33.000 358 21173.56 66.14 42857.79 47802.80 2014-12-24 09:52:34.000 358 21173.55 66.11 42857.75 47802.81 2014-12-24 09:52:35.000 358 21173.53 66.08 42857.75 47802.83 2014-12-24 09:52:36.000 358 21173.52 66.09 42857.73 47802.83 2014-12-24 09:52:37.000 358 21173.54 66.07 42857.76 47802.83 2014-12-24 09:52:38.000 358 21173.55 66.05 42857.76 47802.82 2014-12-24 09:52:39.000 358 21173.57 66.01 42857.75 47802.84 2014-12-24 09:52:40.000 358 21173.59 65.97 42857.78 47802.88 2014-12-24 09:52:41.000 358 21173.62 65.93 42857.80 47802.89 2014-12-24 09:52:42.000 358 21173.62 65.92 42857.79 47802.89 2014-12-24 09:52:43.000 358 21173.61 65.93 42857.80 47802.90 2014-12-24 09:52:44.000 358 21173.60 65.94 42857.78 47802.91 2014-12-24 09:52:45.000 358 21173.56 65.97 42857.75 47802.86 2014-12-24 09:52:46.000 358 21173.53 65.93 42857.71 47802.84 2014-12-24 09:52:47.000 358 21173.55 65.89 42857.74 47802.80 2014-12-24 09:52:48.000 358 21173.54 65.83 42857.74 47802.80 2014-12-24 09:52:49.000 358 21173.54 65.75 42857.73 47802.78 2014-12-24 09:52:50.000 358 21173.56 65.68 42857.75 47802.82 2014-12-24 09:52:51.000 358 21173.58 65.63 42857.80 47802.82 2014-12-24 09:52:52.000 358 21173.61 65.55 42857.81 47802.88 2014-12-24 09:52:53.000 358 21173.61 65.50 42857.81 47802.88 2014-12-24 09:52:54.000 358 21173.59 65.43 42857.84 47802.89 2014-12-24 09:52:55.000 358 21173.57 65.40 42857.88 47802.90 2014-12-24 09:52:56.000 358 21173.56 65.37 42857.88 47802.93 2014-12-24 09:52:57.000 358 21173.57 65.33 42857.89 47802.94 2014-12-24 09:52:58.000 358 21173.56 65.26 42857.89 47802.93 2014-12-24 09:52:59.000 358 21173.55 65.23 42857.87 47802.93 2014-12-24 09:53:00.000 358 21173.54 65.18 42857.84 47802.92 2014-12-24 09:53:01.000 358 21173.54 65.13 42857.84 47802.92 2014-12-24 09:53:02.000 358 21173.54 65.07 42857.83 47802.91 2014-12-24 09:53:03.000 358 21173.55 65.05 42857.84 47802.94 2014-12-24 09:53:04.000 358 21173.58 65.04 42857.82 47802.90 2014-12-24 09:53:05.000 358 21173.60 64.99 42857.82 47802.91 2014-12-24 09:53:06.000 358 21173.61 64.94 42857.80 47802.89 2014-12-24 09:53:07.000 358 21173.62 64.87 42857.78 47802.88 2014-12-24 09:53:08.000 358 21173.62 64.79 42857.77 47802.88 2014-12-24 09:53:09.000 358 21173.62 64.72 42857.79 47802.87 2014-12-24 09:53:10.000 358 21173.62 64.66 42857.83 47802.90 2014-12-24 09:53:11.000 358 21173.60 64.61 42857.82 47802.89 2014-12-24 09:53:12.000 358 21173.62 64.55 42857.82 47802.92 2014-12-24 09:53:13.000 358 21173.57 64.51 42857.88 47802.88 2014-12-24 09:53:14.000 358 21173.55 64.52 42857.92 47802.92 2014-12-24 09:53:15.000 358 21173.50 64.50 42857.88 47802.91 2014-12-24 09:53:16.000 358 21173.48 64.51 42857.87 47802.89 2014-12-24 09:53:17.000 358 21173.47 64.48 42857.87 47802.86 2014-12-24 09:53:18.000 358 21173.44 64.46 42857.85 47802.87 2014-12-24 09:53:19.000 358 21173.39 64.47 42857.85 47802.84 2014-12-24 09:53:20.000 358 21173.39 64.51 42857.82 47802.84 2014-12-24 09:53:21.000 358 21173.29 64.61 42857.77 47802.77 2014-12-24 09:53:22.000 358 21173.21 64.70 42857.70 47802.70 2014-12-24 09:53:23.000 358 21173.19 64.72 42857.60 47802.58 2014-12-24 09:53:24.000 358 21173.22 64.69 42857.59 47802.55 2014-12-24 09:53:25.000 358 21173.20 64.69 42857.56 47802.49 2014-12-24 09:53:26.000 358 21173.22 64.68 42857.53 47802.49 2014-12-24 09:53:27.000 358 21173.24 64.63 42857.52 47802.47 2014-12-24 09:53:28.000 358 21173.24 64.61 42857.50 47802.45 2014-12-24 09:53:29.000 358 21173.24 64.60 42857.51 47802.46 2014-12-24 09:53:30.000 358 21173.26 64.60 42857.54 47802.46 2014-12-24 09:53:31.000 358 21173.32 64.53 42857.56 47802.49 2014-12-24 09:53:32.000 358 21173.37 64.50 42857.61 47802.56 2014-12-24 09:53:33.000 358 21173.37 64.57 42857.65 47802.61 2014-12-24 09:53:34.000 358 21173.30 64.69 42857.64 47802.63 2014-12-24 09:53:35.000 358 21173.24 64.83 42857.58 47802.57 2014-12-24 09:53:36.000 358 21173.22 64.89 42857.54 47802.52 2014-12-24 09:53:37.000 358 21173.21 64.92 42857.51 47802.52 2014-12-24 09:53:38.000 358 21173.17 64.93 42857.54 47802.46 2014-12-24 09:53:39.000 358 21173.16 64.98 42857.55 47802.46 2014-12-24 09:53:40.000 358 21173.13 65.02 42857.56 47802.44 2014-12-24 09:53:41.000 358 21173.07 65.10 42857.58 47802.44 2014-12-24 09:53:42.000 358 21172.97 65.22 42857.56 47802.42 2014-12-24 09:53:43.000 358 21172.86 65.38 42857.52 47802.36 2014-12-24 09:53:44.000 358 21172.85 65.43 42857.45 47802.29 2014-12-24 09:53:45.000 358 21172.81 65.45 42857.42 47802.24 2014-12-24 09:53:46.000 358 21172.78 65.43 42857.47 47802.22 2014-12-24 09:53:47.000 358 21172.75 65.45 42857.52 47802.25 2014-12-24 09:53:48.000 358 21172.72 65.48 42857.58 47802.27 2014-12-24 09:53:49.000 358 21172.68 65.52 42857.57 47802.28 2014-12-24 09:53:50.000 358 21172.60 65.58 42857.57 47802.28 2014-12-24 09:53:51.000 358 21172.54 65.66 42857.58 47802.27 2014-12-24 09:53:52.000 358 21172.50 65.73 42857.58 47802.24 2014-12-24 09:53:53.000 358 21172.50 65.78 42857.53 47802.21 2014-12-24 09:53:54.000 358 21172.49 65.82 42857.47 47802.16 2014-12-24 09:53:55.000 358 21172.47 65.86 42857.45 47802.13 2014-12-24 09:53:56.000 358 21172.45 65.87 42857.51 47802.14 2014-12-24 09:53:57.000 358 21172.43 65.91 42857.48 47802.14 2014-12-24 09:53:58.000 358 21172.43 65.93 42857.44 47802.11 2014-12-24 09:53:59.000 358 21172.40 65.92 42857.42 47802.08 2014-12-24 09:54:00.000 358 21172.38 65.89 42857.41 47802.07 2014-12-24 09:54:01.000 358 21172.36 65.88 42857.44 47802.08 2014-12-24 09:54:02.000 358 21172.37 65.87 42857.47 47802.06 2014-12-24 09:54:03.000 358 21172.36 65.86 42857.52 47802.08 2014-12-24 09:54:04.000 358 21172.32 65.86 42857.52 47802.08 2014-12-24 09:54:05.000 358 21172.29 65.86 42857.56 47802.08 2014-12-24 09:54:06.000 358 21172.24 65.88 42857.57 47802.10 2014-12-24 09:54:07.000 358 21172.18 65.90 42857.59 47802.10 2014-12-24 09:54:08.000 358 21172.16 65.89 42857.58 47802.11 2014-12-24 09:54:09.000 358 21172.14 65.89 42857.61 47802.11 2014-12-24 09:54:10.000 358 21172.13 65.90 42857.64 47802.08 2014-12-24 09:54:11.000 358 21172.12 65.87 42857.66 47802.10 2014-12-24 09:54:12.000 358 21172.10 65.89 42857.66 47802.09 2014-12-24 09:54:13.000 358 21172.08 65.90 42857.69 47802.11 2014-12-24 09:54:14.000 358 21172.04 65.87 42857.67 47802.10 2014-12-24 09:54:15.000 358 21172.00 65.86 42857.64 47802.06 2014-12-24 09:54:16.000 358 21171.94 65.82 42857.62 47802.00 2014-12-24 09:54:17.000 358 21171.87 65.82 42857.61 47801.97 2014-12-24 09:54:18.000 358 21171.81 65.85 42857.64 47801.92 2014-12-24 09:54:19.000 358 21171.80 65.88 42857.63 47801.91 2014-12-24 09:54:20.000 358 21171.81 65.85 42857.65 47801.92 2014-12-24 09:54:21.000 358 21171.87 65.79 42857.65 47801.95 2014-12-24 09:54:22.000 358 21171.92 65.72 42857.73 47802.02 2014-12-24 09:54:23.000 358 21171.95 65.66 42857.79 47802.06 2014-12-24 09:54:24.000 358 21171.99 65.63 42857.78 47802.14 2014-12-24 09:54:25.000 358 21172.03 65.61 42857.84 47802.18 2014-12-24 09:54:26.000 358 21172.02 65.60 42857.91 47802.22 2014-12-24 09:54:27.000 358 21172.03 65.60 42857.90 47802.24 2014-12-24 09:54:28.000 358 21172.02 65.59 42857.95 47802.28 2014-12-24 09:54:29.000 358 21172.02 65.61 42857.96 47802.31 2014-12-24 09:54:30.000 358 21172.01 65.63 42857.98 47802.31 2014-12-24 09:54:31.000 358 21172.01 65.65 42857.99 47802.32 2014-12-24 09:54:32.000 358 21171.99 65.67 42857.98 47802.31 2014-12-24 09:54:33.000 358 21171.99 65.68 42857.99 47802.32 2014-12-24 09:54:34.000 358 21171.95 65.69 42858.01 47802.33 2014-12-24 09:54:35.000 358 21171.91 65.71 42858.00 47802.34 2014-12-24 09:54:36.000 358 21171.92 65.69 42858.02 47802.35 2014-12-24 09:54:37.000 358 21171.93 65.71 42858.00 47802.33 2014-12-24 09:54:38.000 358 21171.90 65.73 42858.00 47802.36 2014-12-24 09:54:39.000 358 21171.89 65.74 42858.04 47802.34 2014-12-24 09:54:40.000 358 21171.91 65.75 42858.04 47802.33 2014-12-24 09:54:41.000 358 21171.89 65.74 42858.03 47802.34 2014-12-24 09:54:42.000 358 21171.90 65.74 42858.05 47802.36 2014-12-24 09:54:43.000 358 21171.92 65.75 42858.04 47802.34 2014-12-24 09:54:44.000 358 21171.92 65.70 42858.04 47802.36 2014-12-24 09:54:45.000 358 21171.92 65.71 42858.06 47802.39 2014-12-24 09:54:46.000 358 21171.94 65.72 42858.07 47802.38 2014-12-24 09:54:47.000 358 21171.96 65.75 42858.08 47802.40 2014-12-24 09:54:48.000 358 21171.98 65.77 42858.08 47802.40 2014-12-24 09:54:49.000 358 21171.96 65.77 42858.07 47802.40 2014-12-24 09:54:50.000 358 21171.95 65.76 42858.08 47802.40 2014-12-24 09:54:51.000 358 21171.98 65.77 42858.07 47802.42 2014-12-24 09:54:52.000 358 21172.00 65.82 42858.06 47802.40 2014-12-24 09:54:53.000 358 21172.02 65.83 42858.05 47802.41 2014-12-24 09:54:54.000 358 21172.04 65.86 42858.04 47802.39 2014-12-24 09:54:55.000 358 21172.03 65.87 42858.00 47802.37 2014-12-24 09:54:56.000 358 21172.02 65.92 42857.96 47802.36 2014-12-24 09:54:57.000 358 21172.02 65.96 42857.92 47802.32 2014-12-24 09:54:58.000 358 21172.03 65.97 42857.90 47802.30 2014-12-24 09:54:59.000 358 21172.02 65.95 42857.90 47802.27 2014-12-24 09:55:00.000 358 21172.04 65.92 42857.90 47802.27 2014-12-24 09:55:01.000 358 21172.03 65.90 42857.89 47802.28 2014-12-24 09:55:02.000 358 21172.03 65.91 42857.88 47802.27 2014-12-24 09:55:03.000 358 21172.04 65.90 42857.94 47802.29 2014-12-24 09:55:04.000 358 21172.07 65.86 42857.98 47802.31 2014-12-24 09:55:05.000 358 21172.09 65.85 42857.95 47802.33 2014-12-24 09:55:06.000 358 21172.10 65.85 42857.95 47802.34 2014-12-24 09:55:07.000 358 21172.15 65.79 42858.02 47802.37 2014-12-24 09:55:08.000 358 21172.18 65.72 42858.04 47802.41 2014-12-24 09:55:09.000 358 21172.21 65.66 42858.07 47802.47 2014-12-24 09:55:10.000 358 21172.24 65.63 42858.13 47802.51 2014-12-24 09:55:11.000 358 21172.28 65.58 42858.19 47802.57 2014-12-24 09:55:12.000 358 21172.28 65.59 42858.16 47802.60 2014-12-24 09:55:13.000 358 21172.30 65.56 42858.17 47802.62 2014-12-24 09:55:14.000 358 21172.32 65.52 42858.19 47802.66 2014-12-24 09:55:15.000 358 21172.30 65.47 42858.20 47802.69 2014-12-24 09:55:16.000 358 21172.31 65.43 42858.22 47802.70 2014-12-24 09:55:17.000 358 21172.32 65.44 42858.20 47802.69 2014-12-24 09:55:18.000 358 21172.32 65.40 42858.24 47802.71 2014-12-24 09:55:19.000 358 21172.33 65.37 42858.26 47802.70 2014-12-24 09:55:20.000 358 21172.35 65.32 42858.26 47802.70 2014-12-24 09:55:21.000 358 21172.36 65.30 42858.26 47802.72 2014-12-24 09:55:22.000 358 21172.38 65.27 42858.28 47802.72 2014-12-24 09:55:23.000 358 21172.37 65.25 42858.26 47802.74 2014-12-24 09:55:24.000 358 21172.36 65.21 42858.24 47802.74 2014-12-24 09:55:25.000 358 21172.36 65.19 42858.25 47802.76 2014-12-24 09:55:26.000 358 21172.36 65.17 42858.24 47802.74 2014-12-24 09:55:27.000 358 21172.41 65.14 42858.22 47802.75 2014-12-24 09:55:28.000 358 21172.44 65.09 42858.19 47802.74 2014-12-24 09:55:29.000 358 21172.47 65.06 42858.22 47802.74 2014-12-24 09:55:30.000 358 21172.49 65.04 42858.20 47802.77 2014-12-24 09:55:31.000 358 21172.51 65.00 42858.20 47802.78 2014-12-24 09:55:32.000 358 21172.50 64.98 42858.18 47802.74 2014-12-24 09:55:33.000 358 21172.50 64.98 42858.19 47802.78 2014-12-24 09:55:34.000 358 21172.52 64.97 42858.22 47802.77 2014-12-24 09:55:35.000 358 21172.57 64.90 42858.21 47802.77 2014-12-24 09:55:36.000 358 21172.60 64.85 42858.21 47802.80 2014-12-24 09:55:37.000 358 21172.61 64.79 42858.20 47802.81 2014-12-24 09:55:38.000 358 21172.61 64.73 42858.24 47802.80 2014-12-24 09:55:39.000 358 21172.63 64.67 42858.26 47802.84 2014-12-24 09:55:40.000 358 21172.64 64.63 42858.22 47802.83 2014-12-24 09:55:41.000 358 21172.67 64.60 42858.24 47802.86 2014-12-24 09:55:42.000 358 21172.71 64.56 42858.26 47802.91 2014-12-24 09:55:43.000 358 21172.75 64.49 42858.28 47802.93 2014-12-24 09:55:44.000 358 21172.78 64.45 42858.32 47802.94 2014-12-24 09:55:45.000 358 21172.85 64.37 42858.32 47802.98 2014-12-24 09:55:46.000 358 21172.86 64.30 42858.34 47803.01 2014-12-24 09:55:47.000 358 21172.92 64.24 42858.34 47803.04 2014-12-24 09:55:48.000 358 21172.96 64.17 42858.36 47803.08 2014-12-24 09:55:49.000 358 21173.02 64.09 42858.42 47803.12 2014-12-24 09:55:50.000 358 21173.07 64.02 42858.46 47803.16 2014-12-24 09:55:51.000 358 21173.07 63.99 42858.51 47803.21 2014-12-24 09:55:52.000 358 21173.09 63.94 42858.51 47803.24 2014-12-24 09:55:53.000 358 21173.09 63.92 42858.49 47803.25 2014-12-24 09:55:54.000 358 21173.10 63.92 42858.47 47803.28 2014-12-24 09:55:55.000 358 21173.13 63.88 42858.47 47803.28 2014-12-24 09:55:56.000 358 21173.12 63.85 42858.48 47803.25 2014-12-24 09:55:57.000 358 21173.14 63.86 42858.44 47803.26 2014-12-24 09:55:58.000 358 21173.15 63.88 42858.38 47803.22 2014-12-24 09:55:59.000 358 21173.15 63.87 42858.35 47803.21 2014-12-24 09:56:00.000 358 21173.14 63.88 42858.29 47803.15 2014-12-24 09:56:01.000 358 21173.16 63.84 42858.28 47803.15 2014-12-24 09:56:02.000 358 21173.16 63.81 42858.26 47803.10 2014-12-24 09:56:03.000 358 21173.19 63.79 42858.24 47803.10 2014-12-24 09:56:04.000 358 21173.26 63.68 42858.27 47803.11 2014-12-24 09:56:05.000 358 21173.26 63.56 42858.29 47803.14 2014-12-24 09:56:06.000 358 21173.25 63.46 42858.32 47803.11 2014-12-24 09:56:07.000 358 21173.27 63.40 42858.32 47803.17 2014-12-24 09:56:08.000 358 21173.27 63.36 42858.34 47803.20 2014-12-24 09:56:09.000 358 21173.29 63.30 42858.35 47803.22 2014-12-24 09:56:10.000 358 21173.30 63.25 42858.39 47803.24 2014-12-24 09:56:11.000 358 21173.32 63.20 42858.39 47803.26 2014-12-24 09:56:12.000 358 21173.36 63.15 42858.37 47803.26 2014-12-24 09:56:13.000 358 21173.37 63.10 42858.39 47803.27 2014-12-24 09:56:14.000 358 21173.40 63.08 42858.40 47803.28 2014-12-24 09:56:15.000 358 21173.40 63.05 42858.39 47803.29 2014-12-24 09:56:16.000 358 21173.44 63.03 42858.40 47803.31 2014-12-24 09:56:17.000 358 21173.48 63.00 42858.37 47803.31 2014-12-24 09:56:18.000 358 21173.51 62.98 42858.36 47803.30 2014-12-24 09:56:19.000 358 21173.57 62.96 42858.35 47803.31 2014-12-24 09:56:20.000 358 21173.60 62.95 42858.38 47803.33 2014-12-24 09:56:21.000 358 21173.65 62.91 42858.36 47803.35 2014-12-24 09:56:22.000 358 21173.67 62.88 42858.34 47803.37 2014-12-24 09:56:23.000 358 21173.68 62.86 42858.34 47803.40 2014-12-24 09:56:24.000 358 21173.69 62.83 42858.39 47803.40 2014-12-24 09:56:25.000 358 21173.70 62.80 42858.38 47803.43 2014-12-24 09:56:26.000 358 21173.70 62.77 42858.38 47803.41 2014-12-24 09:56:27.000 358 21173.68 62.75 42858.39 47803.45 2014-12-24 09:56:28.000 358 21173.68 62.73 42858.39 47803.43 2014-12-24 09:56:29.000 358 21173.66 62.72 42858.36 47803.43 2014-12-24 09:56:30.000 358 21173.62 62.74 42858.31 47803.42 2014-12-24 09:56:31.000 358 21173.64 62.72 42858.34 47803.39 2014-12-24 09:56:32.000 358 21173.63 62.71 42858.34 47803.34 2014-12-24 09:56:33.000 358 21173.59 62.70 42858.28 47803.35 2014-12-24 09:56:34.000 358 21173.61 62.69 42858.27 47803.33 2014-12-24 09:56:35.000 358 21173.60 62.66 42858.28 47803.31 2014-12-24 09:56:36.000 358 21173.56 62.62 42858.28 47803.30 2014-12-24 09:56:37.000 358 21173.57 62.58 42858.27 47803.28 2014-12-24 09:56:38.000 358 21173.60 62.54 42858.25 47803.28 2014-12-24 09:56:39.000 358 21173.58 62.52 42858.26 47803.28 2014-12-24 09:56:40.000 358 21173.57 62.47 42858.24 47803.27 2014-12-24 09:56:41.000 358 21173.57 62.45 42858.21 47803.24 2014-12-24 09:56:42.000 358 21173.56 62.37 42858.22 47803.22 2014-12-24 09:56:43.000 358 21173.56 62.33 42858.21 47803.21 2014-12-24 09:56:44.000 358 21173.55 62.33 42858.19 47803.24 2014-12-24 09:56:45.000 358 21173.57 62.30 42858.18 47803.20 2014-12-24 09:56:46.000 358 21173.55 62.28 42858.20 47803.23 2014-12-24 09:56:47.000 358 21173.56 62.28 42858.20 47803.21 2014-12-24 09:56:48.000 358 21173.54 62.30 42858.14 47803.19 2014-12-24 09:56:49.000 358 21173.51 62.29 42858.14 47803.18 2014-12-24 09:56:50.000 358 21173.56 62.25 42858.11 47803.16 2014-12-24 09:56:51.000 358 21173.56 62.25 42858.10 47803.15 2014-12-24 09:56:52.000 358 21173.54 62.24 42858.09 47803.13 2014-12-24 09:56:53.000 358 21173.55 62.20 42858.08 47803.14 2014-12-24 09:56:54.000 358 21173.52 62.20 42858.11 47803.13 2014-12-24 09:56:55.000 358 21173.55 62.18 42858.11 47803.14 2014-12-24 09:56:56.000 358 21173.53 62.17 42858.08 47803.13 2014-12-24 09:56:57.000 358 21173.53 62.20 42858.06 47803.13 2014-12-24 09:56:58.000 358 21173.53 62.20 42858.03 47803.08 2014-12-24 09:56:59.000 358 21173.50 62.16 42858.00 47803.07 2014-12-24 09:57:00.000 358 21173.50 62.14 42857.99 47803.04 2014-12-24 09:57:01.000 358 21173.51 62.15 42857.97 47803.03 2014-12-24 09:57:02.000 358 21173.51 62.14 42857.94 47803.01 2014-12-24 09:57:03.000 358 21173.51 62.13 42857.93 47803.00 2014-12-24 09:57:04.000 358 21173.48 62.12 42857.91 47802.98 2014-12-24 09:57:05.000 358 21173.52 62.11 42857.91 47802.95 2014-12-24 09:57:06.000 358 21173.56 62.10 42857.90 47802.97 2014-12-24 09:57:07.000 358 21173.58 62.06 42857.91 47802.98 2014-12-24 09:57:08.000 358 21173.61 62.01 42857.96 47802.99 2014-12-24 09:57:09.000 358 21173.65 61.96 42857.98 47803.02 2014-12-24 09:57:10.000 358 21173.71 61.91 42858.02 47803.08 2014-12-24 09:57:11.000 358 21173.74 61.89 42858.06 47803.14 2014-12-24 09:57:12.000 358 21173.75 61.86 42858.11 47803.19 2014-12-24 09:57:13.000 358 21173.77 61.85 42858.16 47803.24 2014-12-24 09:57:14.000 358 21173.84 61.82 42858.21 47803.31 2014-12-24 09:57:15.000 358 21173.90 61.85 42858.23 47803.34 2014-12-24 09:57:16.000 358 21173.93 61.87 42858.25 47803.38 2014-12-24 09:57:17.000 358 21173.92 61.89 42858.23 47803.39 2014-12-24 09:57:18.000 358 21173.94 61.93 42858.24 47803.41 2014-12-24 09:57:19.000 358 21173.97 61.92 42858.22 47803.42 2014-12-24 09:57:20.000 358 21174.01 61.92 42858.25 47803.42 2014-12-24 09:57:21.000 358 21174.03 61.91 42858.25 47803.44 2014-12-24 09:57:22.000 358 21174.04 61.90 42858.26 47803.44 2014-12-24 09:57:23.000 358 21174.04 61.92 42858.31 47803.48 2014-12-24 09:57:24.000 358 21174.01 61.91 42858.31 47803.48 2014-12-24 09:57:25.000 358 21174.01 61.91 42858.28 47803.49 2014-12-24 09:57:26.000 358 21174.00 61.96 42858.28 47803.48 2014-12-24 09:57:27.000 358 21173.94 62.01 42858.28 47803.45 2014-12-24 09:57:28.000 358 21173.90 62.05 42858.28 47803.45 2014-12-24 09:57:29.000 358 21173.84 62.11 42858.27 47803.40 2014-12-24 09:57:30.000 358 21173.84 62.17 42858.22 47803.36 2014-12-24 09:57:31.000 358 21173.82 62.24 42858.20 47803.32 2014-12-24 09:57:32.000 358 21173.78 62.28 42858.18 47803.29 2014-12-24 09:57:33.000 358 21173.76 62.32 42858.16 47803.28 2014-12-24 09:57:34.000 358 21173.76 62.37 42858.10 47803.23 2014-12-24 09:57:35.000 358 21173.75 62.42 42858.10 47803.21 2014-12-24 09:57:36.000 358 21173.73 62.46 42858.09 47803.17 2014-12-24 09:57:37.000 358 21173.66 62.52 42858.02 47803.15 2014-12-24 09:57:38.000 358 21173.55 62.65 42857.95 47803.07 2014-12-24 09:57:39.000 358 21173.44 62.78 42857.88 47802.97 2014-12-24 09:57:40.000 358 21173.38 62.87 42857.77 47802.86 2014-12-24 09:57:41.000 358 21173.34 62.94 42857.68 47802.72 2014-12-24 09:57:42.000 358 21173.30 62.98 42857.60 47802.62 2014-12-24 09:57:43.000 358 21173.30 62.97 42857.51 47802.55 2014-12-24 09:57:44.000 358 21173.32 62.94 42857.51 47802.50 2014-12-24 09:57:45.000 358 21173.37 62.91 42857.53 47802.48 2014-12-24 09:57:46.000 358 21173.39 62.89 42857.52 47802.49 2014-12-24 09:57:47.000 358 21173.42 62.88 42857.51 47802.52 2014-12-24 09:57:48.000 358 21173.42 62.88 42857.52 47802.52 2014-12-24 09:57:49.000 358 21173.42 62.87 42857.50 47802.53 2014-12-24 09:57:50.000 358 21173.41 62.88 42857.50 47802.53 2014-12-24 09:57:51.000 358 21173.41 62.94 42857.47 47802.54 2014-12-24 09:57:52.000 358 21173.36 63.02 42857.46 47802.52 2014-12-24 09:57:53.000 358 21173.33 63.08 42857.42 47802.47 2014-12-24 09:57:54.000 358 21173.28 63.14 42857.36 47802.40 2014-12-24 09:57:55.000 358 21173.29 63.17 42857.27 47802.34 2014-12-24 09:57:56.000 358 21173.27 63.20 42857.29 47802.30 2014-12-24 09:57:57.000 358 21173.32 63.21 42857.29 47802.29 2014-12-24 09:57:58.000 358 21173.36 63.20 42857.28 47802.30 2014-12-24 09:57:59.000 358 21173.40 63.17 42857.31 47802.31 2014-12-24 09:58:00.000 358 21173.44 63.15 42857.31 47802.33 2014-12-24 09:58:01.000 358 21173.49 63.11 42857.33 47802.39 2014-12-24 09:58:02.000 358 21173.53 63.09 42857.36 47802.43 2014-12-24 09:58:03.000 358 21173.55 63.05 42857.36 47802.44 2014-12-24 09:58:04.000 358 21173.57 63.04 42857.38 47802.50 2014-12-24 09:58:05.000 358 21173.59 62.99 42857.42 47802.50 2014-12-24 09:58:06.000 358 21173.59 62.96 42857.44 47802.52 2014-12-24 09:58:07.000 358 21173.59 62.91 42857.43 47802.54 2014-12-24 09:58:08.000 358 21173.62 62.86 42857.44 47802.57 2014-12-24 09:58:09.000 358 21173.64 62.82 42857.46 47802.61 2014-12-24 09:58:10.000 358 21173.67 62.79 42857.51 47802.61 2014-12-24 09:58:11.000 358 21173.74 62.76 42857.53 47802.64 2014-12-24 09:58:12.000 358 21173.80 62.72 42857.54 47802.70 2014-12-24 09:58:13.000 358 21173.84 62.67 42857.58 47802.75 2014-12-24 09:58:14.000 358 21173.84 62.66 42857.63 47802.77 2014-12-24 09:58:15.000 358 21173.84 62.66 42857.61 47802.81 2014-12-24 09:58:16.000 358 21173.89 62.64 42857.62 47802.82 2014-12-24 09:58:17.000 358 21173.89 62.63 42857.66 47802.85 2014-12-24 09:58:18.000 358 21173.88 62.60 42857.65 47802.85 2014-12-24 09:58:19.000 358 21173.92 62.56 42857.69 47802.87 2014-12-24 09:58:20.000 358 21173.92 62.49 42857.69 47802.88 2014-12-24 09:58:21.000 358 21173.94 62.45 42857.73 47802.93 2014-12-24 09:58:22.000 358 21173.95 62.40 42857.77 47802.96 2014-12-24 09:58:23.000 358 21173.97 62.37 42857.79 47803.00 2014-12-24 09:58:24.000 358 21173.97 62.35 42857.85 47803.05 2014-12-24 09:58:25.000 358 21173.95 62.30 42857.88 47803.09 2014-12-24 09:58:26.000 358 21173.99 62.25 42857.92 47803.13 2014-12-24 09:58:27.000 358 21173.99 62.22 42857.98 47803.19 2014-12-24 09:58:28.000 358 21174.01 62.21 42858.03 47803.24 2014-12-24 09:58:29.000 358 21174.05 62.21 42858.06 47803.29 2014-12-24 09:58:30.000 358 21174.06 62.20 42858.07 47803.33 2014-12-24 09:58:31.000 358 21174.08 62.17 42858.14 47803.35 2014-12-24 09:58:32.000 358 21174.07 62.15 42858.11 47803.40 2014-12-24 09:58:33.000 358 21174.08 62.17 42858.16 47803.41 2014-12-24 09:58:34.000 358 21174.07 62.22 42858.14 47803.43 2014-12-24 09:58:35.000 358 21174.05 62.24 42858.14 47803.40 2014-12-24 09:58:36.000 358 21174.01 62.30 42858.11 47803.37 2014-12-24 09:58:37.000 358 21173.99 62.35 42858.08 47803.35 2014-12-24 09:58:38.000 358 21174.00 62.35 42858.07 47803.32 2014-12-24 09:58:39.000 358 21173.99 62.35 42858.07 47803.30 2014-12-24 09:58:40.000 358 21174.01 62.34 42858.05 47803.26 2014-12-24 09:58:41.000 358 21174.03 62.32 42858.03 47803.26 2014-12-24 09:58:42.000 358 21174.04 62.30 42858.05 47803.26 2014-12-24 09:58:43.000 358 21174.02 62.29 42858.03 47803.24 2014-12-24 09:58:44.000 358 21174.01 62.27 42858.04 47803.28 2014-12-24 09:58:45.000 358 21174.00 62.27 42858.04 47803.26 2014-12-24 09:58:46.000 358 21174.00 62.23 42858.03 47803.27 2014-12-24 09:58:47.000 358 21173.98 62.22 42858.04 47803.26 2014-12-24 09:58:48.000 358 21173.95 62.22 42858.06 47803.29 2014-12-24 09:58:49.000 358 21173.93 62.20 42858.09 47803.26 2014-12-24 09:58:50.000 358 21173.86 62.21 42858.08 47803.29 2014-12-24 09:58:51.000 358 21173.84 62.20 42858.07 47803.25 2014-12-24 09:58:52.000 358 21173.80 62.22 42858.07 47803.22 2014-12-24 09:58:53.000 358 21173.78 62.21 42858.03 47803.17 2014-12-24 09:58:54.000 358 21173.75 62.19 42858.05 47803.18 2014-12-24 09:58:55.000 358 21173.71 62.22 42858.02 47803.14 2014-12-24 09:58:56.000 358 21173.69 62.22 42858.01 47803.14 2014-12-24 09:58:57.000 358 21173.66 62.25 42858.01 47803.14 2014-12-24 09:58:58.000 358 21173.62 62.24 42858.01 47803.10 2014-12-24 09:58:59.000 358 21173.63 62.26 42858.01 47803.08 2014-12-24 09:59:00.000 358 21173.61 62.27 42857.98 47803.06 2014-12-24 09:59:01.000 358 21173.58 62.28 42858.00 47803.06 2014-12-24 09:59:02.000 358 21173.53 62.28 42857.99 47803.01 2014-12-24 09:59:03.000 358 21173.53 62.27 42857.96 47803.01 2014-12-24 09:59:04.000 358 21173.51 62.30 42857.95 47803.02 2014-12-24 09:59:05.000 358 21173.48 62.32 42857.94 47802.97 2014-12-24 09:59:06.000 358 21173.48 62.33 42857.94 47802.98 2014-12-24 09:59:07.000 358 21173.45 62.38 42857.96 47802.96 2014-12-24 09:59:08.000 358 21173.41 62.42 42857.95 47802.94 2014-12-24 09:59:09.000 358 21173.37 62.44 42857.95 47802.91 2014-12-24 09:59:10.000 358 21173.36 62.49 42857.93 47802.89 2014-12-24 09:59:11.000 358 21173.34 62.50 42857.90 47802.89 2014-12-24 09:59:12.000 358 21173.35 62.48 42857.89 47802.87 2014-12-24 09:59:13.000 358 21173.35 62.47 42857.88 47802.84 2014-12-24 09:59:14.000 358 21173.35 62.46 42857.88 47802.88 2014-12-24 09:59:15.000 358 21173.35 62.46 42857.90 47802.86 2014-12-24 09:59:16.000 358 21173.37 62.45 42857.94 47802.88 2014-12-24 09:59:17.000 358 21173.37 62.43 42857.93 47802.87 2014-12-24 09:59:18.000 358 21173.41 62.40 42857.93 47802.90 2014-12-24 09:59:19.000 358 21173.44 62.36 42857.91 47802.92 2014-12-24 09:59:20.000 358 21173.45 62.35 42857.91 47802.94 2014-12-24 09:59:21.000 358 21173.48 62.32 42857.90 47802.94 2014-12-24 09:59:22.000 358 21173.46 62.28 42857.87 47802.93 2014-12-24 09:59:23.000 358 21173.48 62.24 42857.88 47802.91 2014-12-24 09:59:24.000 358 21173.46 62.18 42857.90 47802.91 2014-12-24 09:59:25.000 358 21173.44 62.15 42857.88 47802.90 2014-12-24 09:59:26.000 358 21173.42 62.13 42857.84 47802.90 2014-12-24 09:59:27.000 358 21173.41 62.07 42857.86 47802.87 2014-12-24 09:59:28.000 358 21173.39 61.99 42857.85 47802.84 2014-12-24 09:59:29.000 358 21173.41 61.93 42857.82 47802.84 2014-12-24 09:59:30.000 358 21173.40 61.87 42857.85 47802.83 2014-12-24 09:59:31.000 358 21173.40 61.79 42857.85 47802.85 2014-12-24 09:59:32.000 358 21173.45 61.72 42857.88 47802.83 2014-12-24 09:59:33.000 358 21173.43 61.69 42857.91 47802.87 2014-12-24 09:59:34.000 358 21173.40 61.65 42857.92 47802.87 2014-12-24 09:59:35.000 358 21173.40 61.60 42857.94 47802.86 2014-12-24 09:59:36.000 358 21173.40 61.54 42857.95 47802.89 2014-12-24 09:59:37.000 358 21173.42 61.52 42857.95 47802.91 2014-12-24 09:59:38.000 358 21173.40 61.53 42857.92 47802.92 2014-12-24 09:59:39.000 358 21173.36 61.56 42857.90 47802.89 2014-12-24 09:59:40.000 358 21173.34 61.55 42857.90 47802.86 2014-12-24 09:59:41.000 358 21173.32 61.54 42857.89 47802.85 2014-12-24 09:59:42.000 358 21173.33 61.51 42857.89 47802.82 2014-12-24 09:59:43.000 358 21173.37 61.45 42857.88 47802.80 2014-12-24 09:59:44.000 358 21173.36 61.40 42857.89 47802.82 2014-12-24 09:59:45.000 358 21173.36 61.36 42857.90 47802.86 2014-12-24 09:59:46.000 358 21173.38 61.33 42857.93 47802.86 2014-12-24 09:59:47.000 358 21173.41 61.29 42857.95 47802.88 2014-12-24 09:59:48.000 358 21173.44 61.24 42857.95 47802.89 2014-12-24 09:59:49.000 358 21173.45 61.19 42857.99 47802.93 2014-12-24 09:59:50.000 358 21173.47 61.19 42857.99 47802.95 2014-12-24 09:59:51.000 358 21173.44 61.19 42858.00 47802.97 2014-12-24 09:59:52.000 358 21173.41 61.20 42858.00 47802.97 2014-12-24 09:59:53.000 358 21173.36 61.21 42857.99 47802.96 2014-12-24 09:59:54.000 358 21173.32 61.23 42857.98 47802.93 2014-12-24 09:59:55.000 358 21173.20 61.27 42858.01 47802.92 2014-12-24 09:59:56.000 358 21173.14 61.25 42858.00 47802.87 2014-12-24 09:59:57.000 358 21173.06 61.28 42858.01 47802.85 2014-12-24 09:59:58.000 358 21172.99 61.28 42857.99 47802.80 2014-12-24 09:59:59.000 358 21172.94 61.30 42857.98 47802.79 2014-12-24 10:00:00.000 358 21172.84 61.38 42857.98 47802.75 2014-12-24 10:00:01.000 358 21172.77 61.50 42857.93 47802.70 2014-12-24 10:00:02.000 358 21172.67 61.60 42857.89 47802.61 2014-12-24 10:00:03.000 358 21172.60 61.62 42857.82 47802.52 2014-12-24 10:00:04.000 358 21172.54 61.64 42857.79 47802.43 2014-12-24 10:00:05.000 358 21172.52 61.59 42857.78 47802.39 2014-12-24 10:00:06.000 358 21172.49 61.56 42857.79 47802.41 2014-12-24 10:00:07.000 358 21172.49 61.55 42857.84 47802.37 2014-12-24 10:00:08.000 358 21172.49 61.54 42857.85 47802.40 2014-12-24 10:00:09.000 358 21172.49 61.50 42857.86 47802.40 2014-12-24 10:00:10.000 358 21172.49 61.51 42857.87 47802.41 2014-12-24 10:00:11.000 358 21172.52 61.50 42857.87 47802.46 2014-12-24 10:00:12.000 358 21172.53 61.52 42857.88 47802.45 2014-12-24 10:00:13.000 358 21172.54 61.56 42857.87 47802.45 2014-12-24 10:00:14.000 358 21172.51 61.55 42857.92 47802.44 2014-12-24 10:00:15.000 358 21172.51 61.53 42857.91 47802.47 2014-12-24 10:00:16.000 358 21172.48 61.56 42857.91 47802.48 2014-12-24 10:00:17.000 358 21172.46 61.63 42857.89 47802.47 2014-12-24 10:00:18.000 358 21172.45 61.64 42857.85 47802.42 2014-12-24 10:00:19.000 358 21172.45 61.62 42857.85 47802.41 2014-12-24 10:00:20.000 358 21172.46 61.63 42857.87 47802.42 2014-12-24 10:00:21.000 358 21172.48 61.63 42857.88 47802.44 2014-12-24 10:00:22.000 358 21172.46 61.65 42857.89 47802.46 2014-12-24 10:00:23.000 358 21172.43 61.62 42857.91 47802.47 2014-12-24 10:00:24.000 358 21172.37 61.62 42857.92 47802.47 2014-12-24 10:00:25.000 358 21172.33 61.63 42857.92 47802.45 2014-12-24 10:00:26.000 358 21172.28 61.61 42857.95 47802.44 2014-12-24 10:00:27.000 358 21172.24 61.61 42857.96 47802.40 2014-12-24 10:00:28.000 358 21172.24 61.56 42857.98 47802.40 2014-12-24 10:00:29.000 358 21172.21 61.55 42858.00 47802.42 2014-12-24 10:00:30.000 358 21172.21 61.56 42858.03 47802.42 2014-12-24 10:00:31.000 358 21172.22 61.53 42858.04 47802.42 2014-12-24 10:00:32.000 358 21172.22 61.49 42858.03 47802.43 2014-12-24 10:00:33.000 358 21172.20 61.51 42858.03 47802.44 2014-12-24 10:00:34.000 358 21172.19 61.51 42857.99 47802.41 2014-12-24 10:00:35.000 358 21172.17 61.53 42857.99 47802.41 2014-12-24 10:00:36.000 358 21172.13 61.57 42858.00 47802.39 2014-12-24 10:00:37.000 358 21172.06 61.60 42857.96 47802.35 2014-12-24 10:00:38.000 358 21172.06 61.68 42857.93 47802.29 2014-12-24 10:00:39.000 358 21172.08 61.75 42857.93 47802.28 2014-12-24 10:00:40.000 358 21172.11 61.78 42857.89 47802.28 2014-12-24 10:00:41.000 358 21172.09 61.80 42857.89 47802.26 2014-12-24 10:00:42.000 358 21172.10 61.81 42857.88 47802.27 2014-12-24 10:00:43.000 358 21172.08 61.84 42857.87 47802.26 2014-12-24 10:00:44.000 358 21172.04 61.92 42857.85 47802.24 2014-12-24 10:00:45.000 358 21172.01 62.00 42857.79 47802.20 2014-12-24 10:00:46.000 358 21172.01 62.00 42857.76 47802.13 2014-12-24 10:00:47.000 358 21171.97 61.97 42857.73 47802.09 2014-12-24 10:00:48.000 358 21171.99 61.96 42857.72 47802.08 2014-12-24 10:00:49.000 358 21171.95 61.99 42857.71 47802.06 2014-12-24 10:00:50.000 358 21171.88 62.14 42857.68 47802.06 2014-12-24 10:00:51.000 358 21171.81 62.30 42857.62 47801.98 2014-12-24 10:00:52.000 358 21171.73 62.36 42857.48 47801.87 2014-12-24 10:00:53.000 358 21171.72 62.25 42857.44 47801.73 2014-12-24 10:00:54.000 358 21171.74 62.10 42857.47 47801.70 2014-12-24 10:00:55.000 358 21171.73 61.99 42857.52 47801.75 2014-12-24 10:00:56.000 358 21171.67 61.99 42857.59 47801.77 2014-12-24 10:00:57.000 358 21171.62 62.02 42857.62 47801.79 2014-12-24 10:00:58.000 358 21171.54 62.06 42857.60 47801.79 2014-12-24 10:00:59.000 358 21171.51 62.09 42857.61 47801.79 2014-12-24 10:01:00.000 358 21171.43 62.11 42857.60 47801.74 2014-12-24 10:01:01.000 358 21171.39 62.15 42857.60 47801.75 2014-12-24 10:01:02.000 358 21171.35 62.22 42857.61 47801.72 2014-12-24 10:01:03.000 358 21171.31 62.24 42857.57 47801.68 2014-12-24 10:01:04.000 358 21171.30 62.24 42857.57 47801.65 2014-12-24 10:01:05.000 358 21171.29 62.29 42857.57 47801.63 2014-12-24 10:01:06.000 358 21171.27 62.34 42857.57 47801.62 2014-12-24 10:01:07.000 358 21171.27 62.38 42857.60 47801.62 2014-12-24 10:01:08.000 358 21171.26 62.42 42857.60 47801.64 2014-12-24 10:01:09.000 358 21171.27 62.42 42857.63 47801.65 2014-12-24 10:01:10.000 358 21171.30 62.46 42857.66 47801.66 2014-12-24 10:01:11.000 358 21171.30 62.48 42857.69 47801.69 2014-12-24 10:01:12.000 358 21171.31 62.53 42857.67 47801.70 2014-12-24 10:01:13.000 358 21171.31 62.57 42857.67 47801.72 2014-12-24 10:01:14.000 358 21171.32 62.62 42857.66 47801.72 2014-12-24 10:01:15.000 358 21171.36 62.67 42857.70 47801.76 2014-12-24 10:01:16.000 358 21171.32 62.74 42857.71 47801.77 2014-12-24 10:01:17.000 358 21171.34 62.80 42857.74 47801.80 2014-12-24 10:01:18.000 358 21171.34 62.84 42857.80 47801.82 2014-12-24 10:01:19.000 358 21171.38 62.84 42857.81 47801.82 2014-12-24 10:01:20.000 358 21171.37 62.86 42857.82 47801.86 2014-12-24 10:01:21.000 358 21171.35 62.89 42857.84 47801.88 2014-12-24 10:01:22.000 358 21171.40 62.93 42857.84 47801.90 2014-12-24 10:01:23.000 358 21171.36 62.94 42857.88 47801.92 2014-12-24 10:01:24.000 358 21171.35 62.95 42857.89 47801.94 2014-12-24 10:01:25.000 358 21171.35 62.96 42857.88 47801.94 2014-12-24 10:01:26.000 358 21171.34 62.96 42857.92 47801.94 2014-12-24 10:01:27.000 358 21171.33 62.97 42857.89 47801.95 2014-12-24 10:01:28.000 358 21171.34 62.95 42857.91 47801.95 2014-12-24 10:01:29.000 358 21171.34 62.90 42857.94 47801.97 2014-12-24 10:01:30.000 358 21171.28 62.87 42857.96 47801.97 2014-12-24 10:01:31.000 358 21171.26 62.85 42857.96 47802.00 2014-12-24 10:01:32.000 358 21171.24 62.82 42857.99 47801.99 2014-12-24 10:01:33.000 358 21171.26 62.80 42858.00 47802.02 2014-12-24 10:01:34.000 358 21171.27 62.78 42858.02 47802.02 2014-12-24 10:01:35.000 358 21171.27 62.74 42858.05 47802.03 2014-12-24 10:01:36.000 358 21171.25 62.73 42858.08 47802.05 2014-12-24 10:01:37.000 358 21171.27 62.73 42858.08 47802.05 2014-12-24 10:01:38.000 358 21171.30 62.71 42858.10 47802.08 2014-12-24 10:01:39.000 358 21171.28 62.73 42858.09 47802.08 2014-12-24 10:01:40.000 358 21171.29 62.73 42858.07 47802.09 2014-12-24 10:01:41.000 358 21171.31 62.75 42858.12 47802.10 2014-12-24 10:01:42.000 358 21171.32 62.78 42858.15 47802.10 2014-12-24 10:01:43.000 358 21171.30 62.79 42858.14 47802.11 2014-12-24 10:01:44.000 358 21171.32 62.80 42858.12 47802.11 2014-12-24 10:01:45.000 358 21171.32 62.83 42858.11 47802.10 2014-12-24 10:01:46.000 358 21171.29 62.82 42858.13 47802.13 2014-12-24 10:01:47.000 358 21171.25 62.86 42858.12 47802.10 2014-12-24 10:01:48.000 358 21171.22 62.89 42858.12 47802.11 2014-12-24 10:01:49.000 358 21171.16 62.89 42858.11 47802.11 2014-12-24 10:01:50.000 358 21171.16 62.93 42858.14 47802.10 2014-12-24 10:01:51.000 358 21171.10 62.96 42858.12 47802.08 2014-12-24 10:01:52.000 358 21171.06 63.00 42858.12 47802.05 2014-12-24 10:01:53.000 358 21171.00 63.03 42858.15 47802.03 2014-12-24 10:01:54.000 358 21170.91 63.12 42858.11 47802.02 2014-12-24 10:01:55.000 358 21170.83 63.16 42858.10 47801.96 2014-12-24 10:01:56.000 358 21170.82 63.16 42858.06 47801.92 2014-12-24 10:01:57.000 358 21170.77 63.19 42858.05 47801.87 2014-12-24 10:01:58.000 358 21170.72 63.24 42858.06 47801.84 2014-12-24 10:01:59.000 358 21170.69 63.29 42858.04 47801.81 2014-12-24 10:02:00.000 358 21170.62 63.27 42857.98 47801.76 2014-12-24 10:02:01.000 358 21170.61 63.29 42857.98 47801.75 2014-12-24 10:02:02.000 358 21170.65 63.30 42857.97 47801.72 2014-12-24 10:02:03.000 358 21170.67 63.27 42857.99 47801.75 2014-12-24 10:02:04.000 358 21170.67 63.26 42858.00 47801.74 2014-12-24 10:02:05.000 358 21170.67 63.26 42858.00 47801.75 2014-12-24 10:02:06.000 358 21170.68 63.24 42858.03 47801.79 2014-12-24 10:02:07.000 358 21170.70 63.22 42858.03 47801.77 2014-12-24 10:02:08.000 358 21170.75 63.19 42858.05 47801.80 2014-12-24 10:02:09.000 358 21170.84 63.17 42858.08 47801.89 2014-12-24 10:02:10.000 358 21170.91 63.17 42858.11 47801.90 2014-12-24 10:02:11.000 358 21170.92 63.17 42858.14 47801.96 2014-12-24 10:02:12.000 358 21170.90 63.17 42858.17 47801.99 2014-12-24 10:02:13.000 358 21170.90 63.20 42858.18 47802.00 2014-12-24 10:02:14.000 358 21170.90 63.23 42858.17 47802.02 2014-12-24 10:02:15.000 358 21170.89 63.24 42858.20 47802.02 2014-12-24 10:02:16.000 358 21170.90 63.23 42858.22 47802.03 2014-12-24 10:02:17.000 358 21170.90 63.24 42858.25 47802.05 2014-12-24 10:02:18.000 358 21170.86 63.26 42858.31 47802.10 2014-12-24 10:02:19.000 358 21170.84 63.30 42858.34 47802.12 2014-12-24 10:02:20.000 358 21170.84 63.31 42858.34 47802.13 2014-12-24 10:02:21.000 358 21170.80 63.34 42858.37 47802.11 2014-12-24 10:02:22.000 358 21170.82 63.39 42858.38 47802.13 2014-12-24 10:02:23.000 358 21170.82 63.44 42858.36 47802.15 2014-12-24 10:02:24.000 358 21170.80 63.48 42858.36 47802.12 2014-12-24 10:02:25.000 358 21170.84 63.53 42858.35 47802.12 2014-12-24 10:02:26.000 358 21170.83 63.55 42858.34 47802.11 2014-12-24 10:02:27.000 358 21170.81 63.58 42858.33 47802.10 2014-12-24 10:02:28.000 358 21170.80 63.61 42858.31 47802.09 2014-12-24 10:02:29.000 358 21170.79 63.62 42858.33 47802.09 2014-12-24 10:02:30.000 358 21170.81 63.65 42858.32 47802.08 2014-12-24 10:02:31.000 358 21170.84 63.72 42858.32 47802.08 2014-12-24 10:02:32.000 358 21170.86 63.75 42858.34 47802.07 2014-12-24 10:02:33.000 358 21170.85 63.77 42858.33 47802.08 2014-12-24 10:02:34.000 358 21170.83 63.79 42858.31 47802.07 2014-12-24 10:02:35.000 358 21170.83 63.80 42858.31 47802.06 2014-12-24 10:02:36.000 358 21170.80 63.78 42858.33 47802.07 2014-12-24 10:02:37.000 358 21170.80 63.80 42858.35 47802.10 2014-12-24 10:02:38.000 358 21170.77 63.83 42858.34 47802.10 2014-12-24 10:02:39.000 358 21170.75 63.89 42858.34 47802.11 2014-12-24 10:02:40.000 358 21170.75 63.92 42858.34 47802.11 2014-12-24 10:02:41.000 358 21170.77 63.94 42858.34 47802.09 2014-12-24 10:02:42.000 358 21170.76 64.00 42858.34 47802.10 2014-12-24 10:02:43.000 358 21170.75 64.07 42858.36 47802.10 2014-12-24 10:02:44.000 358 21170.71 64.12 42858.35 47802.08 2014-12-24 10:02:45.000 358 21170.70 64.19 42858.31 47802.08 2014-12-24 10:02:46.000 358 21170.69 64.25 42858.27 47802.06 2014-12-24 10:02:47.000 358 21170.67 64.32 42858.23 47801.99 2014-12-24 10:02:48.000 358 21170.67 64.37 42858.23 47801.98 2014-12-24 10:02:49.000 358 21170.62 64.45 42858.22 47801.97 2014-12-24 10:02:50.000 358 21170.65 64.52 42858.21 47801.92 2014-12-24 10:02:51.000 358 21170.69 64.53 42858.18 47801.89 2014-12-24 10:02:52.000 358 21170.67 64.54 42858.16 47801.89 2014-12-24 10:02:53.000 358 21170.65 64.55 42858.18 47801.88 2014-12-24 10:02:54.000 358 21170.61 64.57 42858.17 47801.86 2014-12-24 10:02:55.000 358 21170.58 64.60 42858.14 47801.86 2014-12-24 10:02:56.000 358 21170.58 64.65 42858.16 47801.82 2014-12-24 10:02:57.000 358 21170.54 64.70 42858.11 47801.84 2014-12-24 10:02:58.000 358 21170.50 64.73 42858.09 47801.79 2014-12-24 10:02:59.000 358 21170.46 64.79 42858.02 47801.74 2014-12-24 10:03:00.000 358 21170.43 64.82 42858.00 47801.70 2014-12-24 10:03:01.000 358 21170.39 64.86 42857.95 47801.64 2014-12-24 10:03:02.000 358 21170.38 64.90 42857.89 47801.58 2014-12-24 10:03:03.000 358 21170.37 64.91 42857.86 47801.51 2014-12-24 10:03:04.000 358 21170.34 64.90 42857.83 47801.51 2014-12-24 10:03:05.000 358 21170.35 64.90 42857.80 47801.46 2014-12-24 10:03:06.000 358 21170.33 64.89 42857.78 47801.44 2014-12-24 10:03:07.000 358 21170.32 64.87 42857.81 47801.40 2014-12-24 10:03:08.000 358 21170.30 64.89 42857.78 47801.39 2014-12-24 10:03:09.000 358 21170.26 64.90 42857.74 47801.34 2014-12-24 10:03:10.000 358 21170.23 64.97 42857.70 47801.34 2014-12-24 10:03:11.000 358 21170.19 65.08 42857.63 47801.28 2014-12-24 10:03:12.000 358 21170.15 65.14 42857.57 47801.19 2014-12-24 10:03:13.000 358 21170.13 65.22 42857.48 47801.10 2014-12-24 10:03:14.000 358 21170.09 65.27 42857.38 47801.03 2014-12-24 10:03:15.000 358 21170.11 65.29 42857.34 47800.97 2014-12-24 10:03:16.000 358 21170.10 65.32 42857.31 47800.91 2014-12-24 10:03:17.000 358 21170.10 65.34 42857.26 47800.87 2014-12-24 10:03:18.000 358 21170.10 65.34 42857.23 47800.84 2014-12-24 10:03:19.000 358 21170.11 65.35 42857.22 47800.84 2014-12-24 10:03:20.000 358 21170.09 65.38 42857.22 47800.80 2014-12-24 10:03:21.000 358 21170.10 65.36 42857.24 47800.80 2014-12-24 10:03:22.000 358 21170.14 65.33 42857.22 47800.79 2014-12-24 10:03:23.000 358 21170.17 65.26 42857.25 47800.81 2014-12-24 10:03:24.000 358 21170.17 65.22 42857.31 47800.85 2014-12-24 10:03:25.000 358 21170.18 65.21 42857.34 47800.92 2014-12-24 10:03:26.000 358 21170.19 65.20 42857.40 47800.95 2014-12-24 10:03:27.000 358 21170.16 65.21 42857.45 47800.96 2014-12-24 10:03:28.000 358 21170.14 65.25 42857.45 47801.01 2014-12-24 10:03:29.000 358 21170.12 65.23 42857.43 47801.01 2014-12-24 10:03:30.000 358 21170.09 65.27 42857.45 47801.01 2014-12-24 10:03:31.000 358 21170.06 65.32 42857.43 47800.99 2014-12-24 10:03:32.000 358 21170.07 65.34 42857.38 47800.93 2014-12-24 10:03:33.000 358 21170.08 65.29 42857.34 47800.91 2014-12-24 10:03:34.000 358 21170.09 65.22 42857.34 47800.93 2014-12-24 10:03:35.000 358 21170.10 65.21 42857.36 47800.92 2014-12-24 10:03:36.000 358 21170.10 65.23 42857.38 47800.94 2014-12-24 10:03:37.000 358 21170.11 65.17 42857.41 47800.93 2014-12-24 10:03:38.000 358 21170.10 65.14 42857.36 47800.93 2014-12-24 10:03:39.000 358 21170.11 65.13 42857.36 47800.96 2014-12-24 10:03:40.000 358 21170.11 65.13 42857.38 47800.93 2014-12-24 10:03:41.000 358 21170.08 65.15 42857.42 47800.94 2014-12-24 10:03:42.000 358 21170.05 65.22 42857.38 47800.94 2014-12-24 10:03:43.000 358 21170.02 65.23 42857.38 47800.92 2014-12-24 10:03:44.000 358 21170.03 65.22 42857.41 47800.92 2014-12-24 10:03:45.000 358 21170.02 65.23 42857.42 47800.92 2014-12-24 10:03:46.000 358 21170.02 65.27 42857.41 47800.94 2014-12-24 10:03:47.000 358 21170.00 65.32 42857.42 47800.92 2014-12-24 10:03:48.000 358 21169.99 65.33 42857.43 47800.91 2014-12-24 10:03:49.000 358 21169.96 65.52 42857.36 47800.93 2014-12-24 10:03:50.000 358 21169.90 65.72 42857.29 47800.86 2014-12-24 10:03:51.000 358 21169.89 65.79 42857.15 47800.78 2014-12-24 10:03:52.000 358 21169.89 65.82 42857.12 47800.70 2014-12-24 10:03:53.000 358 21169.91 65.83 42857.08 47800.60 2014-12-24 10:03:54.000 358 21169.96 65.82 42857.07 47800.60 2014-12-24 10:03:55.000 358 21169.98 65.82 42857.07 47800.59 2014-12-24 10:03:56.000 358 21170.01 65.77 42857.08 47800.61 2014-12-24 10:03:57.000 358 21170.04 65.66 42857.13 47800.63 2014-12-24 10:03:58.000 358 21170.07 65.59 42857.19 47800.68 2014-12-24 10:03:59.000 358 21170.11 65.57 42857.28 47800.80 2014-12-24 10:04:00.000 358 21170.11 65.56 42857.34 47800.85 2014-12-24 10:04:01.000 358 21170.15 65.56 42857.42 47800.91 2014-12-24 10:04:02.000 358 21170.15 65.59 42857.44 47800.95 2014-12-24 10:04:03.000 358 21170.15 65.61 42857.43 47800.99 2014-12-24 10:04:04.000 358 21170.16 65.65 42857.42 47801.02 2014-12-24 10:04:05.000 358 21170.12 65.87 42857.38 47801.03 2014-12-24 10:04:06.000 358 21170.09 66.07 42857.33 47800.99 2014-12-24 10:04:07.000 358 21170.10 66.14 42857.22 47800.89 2014-12-24 10:04:08.000 358 21170.09 66.14 42857.13 47800.78 2014-12-24 10:04:09.000 358 21170.07 66.20 42857.08 47800.73 2014-12-24 10:04:10.000 358 21170.06 66.23 42857.08 47800.68 2014-12-24 10:04:11.000 358 21170.06 66.26 42857.02 47800.66 2014-12-24 10:04:12.000 358 21170.05 66.25 42857.02 47800.58 2014-12-24 10:04:13.000 358 21170.02 66.26 42857.03 47800.60 2014-12-24 10:04:14.000 358 21169.96 66.32 42857.02 47800.57 2014-12-24 10:04:15.000 358 21169.96 66.33 42857.00 47800.54 2014-12-24 10:04:16.000 358 21169.94 66.34 42856.96 47800.53 2014-12-24 10:04:17.000 358 21169.91 66.38 42856.96 47800.52 2014-12-24 10:04:18.000 358 21169.88 66.41 42856.93 47800.47 2014-12-24 10:04:19.000 358 21169.87 66.43 42856.94 47800.46 2014-12-24 10:04:20.000 358 21169.89 66.43 42856.96 47800.46 2014-12-24 10:04:21.000 358 21169.87 66.45 42856.93 47800.45 2014-12-24 10:04:22.000 358 21169.89 66.44 42856.94 47800.44 2014-12-24 10:04:23.000 358 21169.90 66.45 42856.96 47800.46 2014-12-24 10:04:24.000 358 21169.87 66.47 42856.97 47800.48 2014-12-24 10:04:25.000 358 21169.87 66.48 42856.98 47800.48 2014-12-24 10:04:26.000 358 21169.87 66.52 42856.99 47800.50 2014-12-24 10:04:27.000 358 21169.85 66.56 42857.01 47800.49 2014-12-24 10:04:28.000 358 21169.84 66.59 42856.99 47800.51 2014-12-24 10:04:29.000 358 21169.83 66.61 42856.99 47800.50 2014-12-24 10:04:30.000 358 21169.87 66.59 42857.00 47800.49 2014-12-24 10:04:31.000 358 21169.91 66.54 42857.09 47800.54 2014-12-24 10:04:32.000 358 21169.96 66.46 42857.18 47800.61 2014-12-24 10:04:33.000 358 21170.00 66.43 42857.23 47800.69 2014-12-24 10:04:34.000 358 21170.03 66.40 42857.28 47800.75 2014-12-24 10:04:35.000 358 21170.03 66.38 42857.31 47800.84 2014-12-24 10:04:36.000 358 21170.03 66.40 42857.38 47800.89 2014-12-24 10:04:37.000 358 21170.05 66.42 42857.45 47800.94 2014-12-24 10:04:38.000 358 21170.06 66.41 42857.55 47801.00 2014-12-24 10:04:39.000 358 21170.07 66.40 42857.60 47801.04 2014-12-24 10:04:40.000 358 21170.08 66.41 42857.60 47801.12 2014-12-24 10:04:41.000 358 21170.10 66.40 42857.61 47801.09 2014-12-24 10:04:42.000 358 21170.10 66.36 42857.63 47801.12 2014-12-24 10:04:43.000 358 21170.10 66.34 42857.63 47801.14 2014-12-24 10:04:44.000 358 21170.11 66.30 42857.64 47801.15 2014-12-24 10:04:45.000 358 21170.13 66.27 42857.64 47801.17 2014-12-24 10:04:46.000 358 21170.15 66.25 42857.69 47801.20 2014-12-24 10:04:47.000 358 21170.15 66.17 42857.70 47801.22 2014-12-24 10:04:48.000 358 21170.17 66.11 42857.69 47801.21 2014-12-24 10:04:49.000 358 21170.21 66.09 42857.70 47801.24 2014-12-24 10:04:50.000 358 21170.19 66.07 42857.74 47801.24 2014-12-24 10:04:51.000 358 21170.19 66.05 42857.75 47801.26 2014-12-24 10:04:52.000 358 21170.19 66.02 42857.75 47801.27 2014-12-24 10:04:53.000 358 21170.16 65.99 42857.73 47801.28 2014-12-24 10:04:54.000 358 21170.21 65.94 42857.71 47801.27 2014-12-24 10:04:55.000 358 21170.20 65.93 42857.74 47801.29 2014-12-24 10:04:56.000 358 21170.21 65.87 42857.81 47801.31 2014-12-24 10:04:57.000 358 21170.28 65.83 42857.85 47801.33 2014-12-24 10:04:58.000 358 21170.27 65.77 42857.84 47801.40 2014-12-24 10:04:59.000 358 21170.31 65.72 42857.85 47801.40 2014-12-24 10:05:00.000 358 21170.31 65.71 42857.87 47801.44 2014-12-24 10:05:01.000 358 21170.31 65.69 42857.91 47801.45 2014-12-24 10:05:02.000 358 21170.32 65.65 42857.94 47801.52 2014-12-24 10:05:03.000 358 21170.32 65.63 42857.93 47801.53 2014-12-24 10:05:04.000 358 21170.35 65.64 42857.97 47801.53 2014-12-24 10:05:05.000 358 21170.33 65.62 42857.99 47801.54 2014-12-24 10:05:06.000 358 21170.31 65.59 42858.00 47801.55 2014-12-24 10:05:07.000 358 21170.30 65.54 42858.02 47801.58 2014-12-24 10:05:08.000 358 21170.28 65.49 42858.04 47801.59 2014-12-24 10:05:09.000 358 21170.28 65.48 42858.05 47801.61 2014-12-24 10:05:10.000 358 21170.23 65.48 42858.09 47801.63 2014-12-24 10:05:11.000 358 21170.22 65.47 42858.08 47801.64 2014-12-24 10:05:12.000 358 21170.23 65.43 42858.07 47801.65 2014-12-24 10:05:13.000 358 21170.20 65.41 42858.05 47801.63 2014-12-24 10:05:14.000 358 21170.20 65.37 42858.05 47801.60 2014-12-24 10:05:15.000 358 21170.15 65.37 42858.09 47801.60 2014-12-24 10:05:16.000 358 21170.09 65.39 42858.07 47801.60 2014-12-24 10:05:17.000 358 21170.09 65.38 42858.05 47801.57 2014-12-24 10:05:18.000 358 21170.08 65.36 42858.02 47801.53 2014-12-24 10:05:19.000 358 21170.09 65.34 42858.01 47801.52 2014-12-24 10:05:20.000 358 21170.09 65.32 42857.98 47801.52 2014-12-24 10:05:21.000 358 21170.08 65.33 42857.99 47801.48 2014-12-24 10:05:22.000 358 21170.08 65.28 42857.97 47801.49 2014-12-24 10:05:23.000 358 21170.09 65.28 42857.95 47801.48 2014-12-24 10:05:24.000 358 21170.09 65.30 42857.92 47801.45 2014-12-24 10:05:25.000 358 21170.08 65.30 42857.90 47801.47 2014-12-24 10:05:26.000 358 21170.09 65.28 42857.93 47801.42 2014-12-24 10:05:27.000 358 21170.13 65.25 42857.91 47801.40 2014-12-24 10:05:28.000 358 21170.14 65.23 42857.90 47801.44 2014-12-24 10:05:29.000 358 21170.16 65.17 42857.94 47801.45 2014-12-24 10:05:30.000 358 21170.20 65.15 42857.95 47801.47 2014-12-24 10:05:31.000 358 21170.22 65.14 42857.95 47801.51 2014-12-24 10:05:32.000 358 21170.27 65.12 42857.99 47801.55 2014-12-24 10:05:33.000 358 21170.31 65.09 42858.01 47801.57 2014-12-24 10:05:34.000 358 21170.33 65.07 42858.03 47801.60 2014-12-24 10:05:35.000 358 21170.35 65.06 42858.01 47801.61 2014-12-24 10:05:36.000 358 21170.35 65.06 42858.00 47801.61 2014-12-24 10:05:37.000 358 21170.38 65.10 42858.01 47801.63 2014-12-24 10:05:38.000 358 21170.40 65.10 42858.05 47801.62 2014-12-24 10:05:39.000 358 21170.40 65.10 42858.05 47801.65 2014-12-24 10:05:40.000 358 21170.40 65.08 42858.06 47801.65 2014-12-24 10:05:41.000 358 21170.36 65.09 42858.06 47801.66 2014-12-24 10:05:42.000 358 21170.35 65.08 42858.04 47801.66 2014-12-24 10:05:43.000 358 21170.36 65.08 42858.04 47801.63 2014-12-24 10:05:44.000 358 21170.36 65.07 42858.01 47801.63 2014-12-24 10:05:45.000 358 21170.35 65.06 42858.02 47801.64 2014-12-24 10:05:46.000 358 21170.33 65.03 42858.04 47801.62 2014-12-24 10:05:47.000 358 21170.33 65.00 42857.99 47801.63 2014-12-24 10:05:48.000 358 21170.34 65.00 42857.99 47801.60 2014-12-24 10:05:49.000 358 21170.32 64.99 42857.99 47801.60 2014-12-24 10:05:50.000 358 21170.31 64.98 42857.98 47801.59 2014-12-24 10:05:51.000 358 21170.34 64.93 42857.98 47801.57 2014-12-24 10:05:52.000 358 21170.35 64.91 42857.97 47801.56 2014-12-24 10:05:53.000 358 21170.38 64.88 42857.94 47801.56 2014-12-24 10:05:54.000 358 21170.41 64.81 42857.97 47801.59 2014-12-24 10:05:55.000 358 21170.39 64.78 42857.97 47801.60 2014-12-24 10:05:56.000 358 21170.41 64.78 42857.99 47801.61 2014-12-24 10:05:57.000 358 21170.44 64.77 42857.98 47801.62 2014-12-24 10:05:58.000 358 21170.44 64.73 42857.96 47801.63 2014-12-24 10:05:59.000 358 21170.44 64.72 42858.00 47801.63 2014-12-24 10:06:00.000 358 21170.47 64.71 42857.99 47801.66 2014-12-24 10:06:01.000 358 21170.49 64.69 42857.98 47801.67 2014-12-24 10:06:02.000 358 21170.51 64.69 42857.96 47801.66 2014-12-24 10:06:03.000 358 21170.52 64.69 42857.98 47801.68 2014-12-24 10:06:04.000 358 21170.54 64.71 42857.94 47801.68 2014-12-24 10:06:05.000 358 21170.57 64.70 42857.99 47801.66 2014-12-24 10:06:06.000 358 21170.56 64.70 42857.99 47801.69 2014-12-24 10:06:07.000 358 21170.60 64.69 42858.00 47801.68 2014-12-24 10:06:08.000 358 21170.57 64.72 42858.01 47801.69 2014-12-24 10:06:09.000 358 21170.53 64.72 42858.01 47801.69 2014-12-24 10:06:10.000 358 21170.53 64.75 42857.98 47801.69 2014-12-24 10:06:11.000 358 21170.50 64.83 42857.94 47801.66 2014-12-24 10:06:12.000 358 21170.45 64.87 42857.93 47801.61 2014-12-24 10:06:13.000 358 21170.44 64.88 42857.90 47801.59 2014-12-24 10:06:14.000 358 21170.37 64.95 42857.88 47801.55 2014-12-24 10:06:15.000 358 21170.34 65.03 42857.83 47801.51 2014-12-24 10:06:16.000 358 21170.32 65.09 42857.78 47801.47 2014-12-24 10:06:17.000 358 21170.29 65.15 42857.73 47801.38 2014-12-24 10:06:18.000 358 21170.24 65.18 42857.72 47801.32 2014-12-24 10:06:19.000 358 21170.18 65.21 42857.69 47801.29 2014-12-24 10:06:20.000 358 21170.17 65.23 42857.66 47801.24 2014-12-24 10:06:21.000 358 21170.16 65.22 42857.66 47801.21 2014-12-24 10:06:22.000 358 21170.13 65.22 42857.64 47801.20 2014-12-24 10:06:23.000 358 21170.13 65.28 42857.62 47801.19 2014-12-24 10:06:24.000 358 21170.13 65.30 42857.58 47801.15 2014-12-24 10:06:25.000 358 21170.14 65.32 42857.57 47801.14 2014-12-24 10:06:26.000 358 21170.13 65.36 42857.57 47801.15 2014-12-24 10:06:27.000 358 21170.14 65.37 42857.60 47801.12 2014-12-24 10:06:28.000 358 21170.15 65.38 42857.59 47801.14 2014-12-24 10:06:29.000 358 21170.17 65.39 42857.61 47801.14 2014-12-24 10:06:30.000 358 21170.24 65.36 42857.62 47801.17 2014-12-24 10:06:31.000 358 21170.26 65.30 42857.66 47801.21 2014-12-24 10:06:32.000 358 21170.27 65.24 42857.67 47801.25 2014-12-24 10:06:33.000 358 21170.32 65.23 42857.70 47801.28 2014-12-24 10:06:34.000 358 21170.35 65.20 42857.76 47801.37 2014-12-24 10:06:35.000 358 21170.36 65.19 42857.82 47801.39 2014-12-24 10:06:36.000 358 21170.37 65.18 42857.83 47801.44 2014-12-24 10:06:37.000 358 21170.36 65.15 42857.81 47801.44 2014-12-24 10:06:38.000 358 21170.39 65.13 42857.82 47801.48 2014-12-24 10:06:39.000 358 21170.38 65.12 42857.86 47801.47 2014-12-24 10:06:40.000 358 21170.34 65.13 42857.86 47801.49 2014-12-24 10:06:41.000 358 21170.33 65.11 42857.81 47801.49 2014-12-24 10:06:42.000 358 21170.35 65.06 42857.85 47801.43 2014-12-24 10:06:43.000 358 21170.37 64.98 42857.84 47801.45 2014-12-24 10:06:44.000 358 21170.42 64.88 42857.87 47801.48 2014-12-24 10:06:45.000 358 21170.42 64.81 42857.88 47801.50 2014-12-24 10:06:46.000 358 21170.44 64.72 42857.88 47801.54 2014-12-24 10:06:47.000 358 21170.43 64.68 42857.89 47801.56 2014-12-24 10:06:48.000 358 21170.42 64.70 42857.88 47801.59 2014-12-24 10:06:49.000 358 21170.40 64.73 42857.86 47801.56 2014-12-24 10:06:50.000 358 21170.41 64.75 42857.83 47801.51 2014-12-24 10:06:51.000 358 21170.41 64.76 42857.80 47801.50 2014-12-24 10:06:52.000 358 21170.35 64.89 42857.74 47801.45 2014-12-24 10:06:53.000 358 21170.32 64.99 42857.65 47801.35 2014-12-24 10:06:54.000 358 21170.37 64.97 42857.51 47801.27 2014-12-24 10:06:55.000 358 21170.41 64.82 42857.47 47801.21 2014-12-24 10:06:56.000 358 21170.47 64.68 42857.54 47801.20 2014-12-24 10:06:57.000 358 21170.44 64.59 42857.58 47801.19 2014-12-24 10:06:58.000 358 21170.44 64.54 42857.61 47801.30 2014-12-24 10:06:59.000 358 21170.44 64.58 42857.63 47801.27 2014-12-24 10:07:00.000 358 21170.40 64.76 42857.62 47801.31 2014-12-24 10:07:01.000 358 21170.34 65.07 42857.52 47801.25 2014-12-24 10:07:02.000 358 21170.29 65.22 42857.34 47801.13 2014-12-24 10:07:03.000 358 21170.31 65.26 42857.19 47800.95 2014-12-24 10:07:04.000 358 21170.35 65.25 42857.16 47800.87 2014-12-24 10:07:05.000 358 21170.34 65.21 42857.10 47800.80 2014-12-24 10:07:06.000 358 21170.32 65.21 42857.09 47800.76 2014-12-24 10:07:07.000 358 21170.33 65.26 42857.05 47800.75 2014-12-24 10:07:08.000 358 21170.30 65.28 42856.99 47800.72 2014-12-24 10:07:09.000 358 21170.26 65.28 42856.98 47800.66 2014-12-24 10:07:10.000 358 21170.29 65.22 42856.98 47800.63 2014-12-24 10:07:11.000 358 21170.27 65.14 42857.06 47800.67 2014-12-24 10:07:12.000 358 21170.30 65.08 42857.12 47800.71 2014-12-24 10:07:13.000 358 21170.27 65.09 42857.14 47800.76 2014-12-24 10:07:14.000 358 21170.27 65.16 42857.16 47800.76 2014-12-24 10:07:15.000 358 21170.25 65.26 42857.15 47800.78 2014-12-24 10:07:16.000 358 21170.21 65.30 42857.11 47800.77 2014-12-24 10:07:17.000 358 21170.20 65.31 42857.09 47800.70 2014-12-24 10:07:18.000 358 21170.24 65.22 42857.09 47800.69 2014-12-24 10:07:19.000 358 21170.32 65.07 42857.18 47800.72 2014-12-24 10:07:20.000 358 21170.37 65.00 42857.26 47800.84 2014-12-24 10:07:21.000 358 21170.39 64.95 42857.38 47800.95 2014-12-24 10:07:22.000 358 21170.43 64.89 42857.43 47801.02 2014-12-24 10:07:23.000 358 21170.46 64.86 42857.50 47801.12 2014-12-24 10:07:24.000 358 21170.50 64.88 42857.57 47801.19 2014-12-24 10:07:25.000 358 21170.49 64.91 42857.59 47801.22 2014-12-24 10:07:26.000 358 21170.47 64.91 42857.60 47801.27 2014-12-24 10:07:27.000 358 21170.45 64.92 42857.61 47801.28 2014-12-24 10:07:28.000 358 21170.46 64.96 42857.57 47801.31 2014-12-24 10:07:29.000 358 21170.46 64.96 42857.59 47801.29 2014-12-24 10:07:30.000 358 21170.49 64.93 42857.62 47801.28 2014-12-24 10:07:31.000 358 21170.48 64.91 42857.62 47801.31 2014-12-24 10:07:32.000 358 21170.47 64.92 42857.64 47801.32 2014-12-24 10:07:33.000 358 21170.45 64.91 42857.66 47801.31 2014-12-24 10:07:34.000 358 21170.44 64.90 42857.68 47801.33 2014-12-24 10:07:35.000 358 21170.43 64.89 42857.67 47801.34 2014-12-24 10:07:36.000 358 21170.44 64.88 42857.67 47801.35 2014-12-24 10:07:37.000 358 21170.43 64.86 42857.66 47801.32 2014-12-24 10:07:38.000 358 21170.42 64.86 42857.66 47801.34 2014-12-24 10:07:39.000 358 21170.38 64.90 42857.68 47801.32 2014-12-24 10:07:40.000 358 21170.39 64.87 42857.69 47801.33 2014-12-24 10:07:41.000 358 21170.39 64.86 42857.65 47801.32 2014-12-24 10:07:42.000 358 21170.38 64.84 42857.67 47801.34 2014-12-24 10:07:43.000 358 21170.40 64.84 42857.70 47801.34 2014-12-24 10:07:44.000 358 21170.42 64.83 42857.72 47801.36 2014-12-24 10:07:45.000 358 21170.43 64.79 42857.73 47801.36 2014-12-24 10:07:46.000 358 21170.43 64.78 42857.76 47801.40 2014-12-24 10:07:47.000 358 21170.49 64.73 42857.76 47801.41 2014-12-24 10:07:48.000 358 21170.50 64.70 42857.81 47801.43 2014-12-24 10:07:49.000 358 21170.51 64.71 42857.83 47801.46 2014-12-24 10:07:50.000 358 21170.52 64.73 42857.83 47801.49 2014-12-24 10:07:51.000 358 21170.52 64.74 42857.83 47801.47 2014-12-24 10:07:52.000 358 21170.49 64.77 42857.77 47801.48 2014-12-24 10:07:53.000 358 21170.53 64.77 42857.77 47801.49 2014-12-24 10:07:54.000 358 21170.55 64.73 42857.78 47801.46 2014-12-24 10:07:55.000 358 21170.51 64.67 42857.80 47801.50 2014-12-24 10:07:56.000 358 21170.52 64.67 42857.81 47801.51 2014-12-24 10:07:57.000 358 21170.53 64.66 42857.82 47801.49 2014-12-24 10:07:58.000 358 21170.54 64.64 42857.82 47801.52 2014-12-24 10:07:59.000 358 21170.57 64.61 42857.86 47801.53 2014-12-24 10:08:00.000 358 21170.57 64.60 42857.87 47801.53 2014-12-24 10:08:01.000 358 21170.58 64.56 42857.87 47801.56 2014-12-24 10:08:02.000 358 21170.56 64.52 42857.89 47801.56 2014-12-24 10:08:03.000 358 21170.59 64.47 42857.92 47801.60 2014-12-24 10:08:04.000 358 21170.58 64.46 42857.93 47801.60 2014-12-24 10:08:05.000 358 21170.59 64.44 42857.96 47801.63 2014-12-24 10:08:06.000 358 21170.58 64.45 42857.94 47801.63 2014-12-24 10:08:07.000 358 21170.57 64.44 42857.92 47801.64 2014-12-24 10:08:08.000 358 21170.58 64.44 42857.94 47801.65 2014-12-24 10:08:09.000 358 21170.60 64.43 42857.94 47801.63 2014-12-24 10:08:10.000 358 21170.59 64.42 42857.93 47801.65 2014-12-24 10:08:11.000 358 21170.57 64.43 42857.90 47801.65 2014-12-24 10:08:12.000 358 21170.60 64.42 42857.87 47801.64 2014-12-24 10:08:13.000 358 21170.63 64.40 42857.87 47801.64 2014-12-24 10:08:14.000 358 21170.64 64.37 42857.93 47801.65 2014-12-24 10:08:15.000 358 21170.67 64.34 42857.92 47801.64 2014-12-24 10:08:16.000 358 21170.66 64.33 42857.90 47801.64 2014-12-24 10:08:17.000 358 21170.66 64.31 42857.90 47801.65 2014-12-24 10:08:18.000 358 21170.69 64.30 42857.89 47801.66 2014-12-24 10:08:19.000 358 21170.70 64.27 42857.90 47801.65 2014-12-24 10:08:20.000 358 21170.75 64.27 42857.90 47801.66 2014-12-24 10:08:21.000 358 21170.77 64.26 42857.90 47801.66 2014-12-24 10:08:22.000 358 21170.75 64.27 42857.89 47801.63 2014-12-24 10:08:23.000 358 21170.74 64.27 42857.84 47801.62 2014-12-24 10:08:24.000 358 21170.74 64.23 42857.81 47801.59 2014-12-24 10:08:25.000 358 21170.74 64.14 42857.85 47801.58 2014-12-24 10:08:26.000 358 21170.73 64.07 42857.85 47801.59 2014-12-24 10:08:27.000 358 21170.74 64.02 42857.85 47801.56 2014-12-24 10:08:28.000 358 21170.73 63.97 42857.88 47801.59 2014-12-24 10:08:29.000 358 21170.75 63.89 42857.87 47801.61 2014-12-24 10:08:30.000 358 21170.73 63.82 42857.91 47801.60 2014-12-24 10:08:31.000 358 21170.74 63.76 42857.93 47801.63 2014-12-24 10:08:32.000 358 21170.74 63.67 42857.97 47801.67 2014-12-24 10:08:33.000 358 21170.71 63.60 42858.00 47801.68 2014-12-24 10:08:34.000 358 21170.70 63.58 42858.01 47801.70 2014-12-24 10:08:35.000 358 21170.63 63.56 42858.02 47801.69 2014-12-24 10:08:36.000 358 21170.59 63.57 42858.01 47801.68 2014-12-24 10:08:37.000 358 21170.59 63.58 42857.95 47801.64 2014-12-24 10:08:38.000 358 21170.56 63.57 42857.94 47801.60 2014-12-24 10:08:39.000 358 21170.56 63.51 42857.92 47801.57 2014-12-24 10:08:40.000 358 21170.58 63.45 42857.92 47801.55 2014-12-24 10:08:41.000 358 21170.58 63.42 42857.91 47801.53 2014-12-24 10:08:42.000 358 21170.59 63.41 42857.89 47801.53 2014-12-24 10:08:43.000 358 21170.62 63.41 42857.85 47801.54 2014-12-24 10:08:44.000 358 21170.67 63.39 42857.86 47801.55 2014-12-24 10:08:45.000 358 21170.71 63.36 42857.87 47801.58 2014-12-24 10:08:46.000 358 21170.71 63.32 42857.87 47801.57 2014-12-24 10:08:47.000 358 21170.72 63.35 42857.82 47801.59 2014-12-24 10:08:48.000 358 21170.73 63.35 42857.84 47801.60 2014-12-24 10:08:49.000 358 21170.73 63.34 42857.85 47801.58 2014-12-24 10:08:50.000 358 21170.72 63.34 42857.87 47801.59 2014-12-24 10:08:51.000 358 21170.75 63.36 42857.85 47801.60 2014-12-24 10:08:52.000 358 21170.75 63.36 42857.85 47801.63 2014-12-24 10:08:53.000 358 21170.75 63.34 42857.87 47801.63 2014-12-24 10:08:54.000 358 21170.75 63.36 42857.90 47801.65 2014-12-24 10:08:55.000 358 21170.75 63.35 42857.91 47801.64 2014-12-24 10:08:56.000 358 21170.75 63.33 42857.88 47801.62 2014-12-24 10:08:57.000 358 21170.74 63.35 42857.85 47801.63 2014-12-24 10:08:58.000 358 21170.75 63.36 42857.87 47801.61 2014-12-24 10:08:59.000 358 21170.78 63.34 42857.90 47801.62 2014-12-24 10:09:00.000 358 21170.77 63.32 42857.90 47801.64 2014-12-24 10:09:01.000 358 21170.77 63.35 42857.90 47801.66 2014-12-24 10:09:02.000 358 21170.75 63.39 42857.90 47801.65 2014-12-24 10:09:03.000 358 21170.72 63.41 42857.92 47801.65 2014-12-24 10:09:04.000 358 21170.73 63.44 42857.91 47801.64 2014-12-24 10:09:05.000 358 21170.72 63.49 42857.91 47801.66 2014-12-24 10:09:06.000 358 21170.71 63.50 42857.92 47801.64 2014-12-24 10:09:07.000 358 21170.70 63.52 42857.96 47801.64 2014-12-24 10:09:08.000 358 21170.71 63.52 42857.97 47801.65 2014-12-24 10:09:09.000 358 21170.67 63.55 42857.96 47801.65 2014-12-24 10:09:10.000 358 21170.66 63.59 42857.93 47801.63 2014-12-24 10:09:11.000 358 21170.64 63.58 42857.95 47801.66 2014-12-24 10:09:12.000 358 21170.64 63.58 42857.98 47801.62 2014-12-24 10:09:13.000 358 21170.64 63.59 42857.95 47801.64 2014-12-24 10:09:14.000 358 21170.62 63.56 42857.97 47801.63 2014-12-24 10:09:15.000 358 21170.60 63.54 42857.99 47801.64 2014-12-24 10:09:16.000 358 21170.59 63.51 42858.01 47801.64 2014-12-24 10:09:17.000 358 21170.56 63.52 42858.00 47801.65 2014-12-24 10:09:18.000 358 21170.55 63.51 42858.03 47801.65 2014-12-24 10:09:19.000 358 21170.54 63.52 42858.07 47801.66 2014-12-24 10:09:20.000 358 21170.55 63.50 42858.01 47801.66 2014-12-24 10:09:21.000 358 21170.54 63.48 42858.03 47801.63 2014-12-24 10:09:22.000 358 21170.55 63.47 42858.04 47801.66 2014-12-24 10:09:23.000 358 21170.52 63.48 42858.01 47801.64 2014-12-24 10:09:24.000 358 21170.51 63.51 42858.01 47801.63 2014-12-24 10:09:25.000 358 21170.51 63.52 42857.99 47801.60 2014-12-24 10:09:26.000 358 21170.51 63.55 42857.93 47801.58 2014-12-24 10:09:27.000 358 21170.50 63.54 42857.89 47801.51 2014-12-24 10:09:28.000 358 21170.49 63.51 42857.86 47801.48 2014-12-24 10:09:29.000 358 21170.49 63.46 42857.84 47801.49 2014-12-24 10:09:30.000 358 21170.49 63.39 42857.84 47801.45 2014-12-24 10:09:31.000 358 21170.49 63.35 42857.82 47801.44 2014-12-24 10:09:32.000 358 21170.46 63.34 42857.80 47801.45 2014-12-24 10:09:33.000 358 21170.48 63.30 42857.80 47801.41 2014-12-24 10:09:34.000 358 21170.49 63.26 42857.82 47801.43 2014-12-24 10:09:35.000 358 21170.51 63.19 42857.81 47801.43 2014-12-24 10:09:36.000 358 21170.50 63.15 42857.80 47801.45 2014-12-24 10:09:37.000 358 21170.55 63.08 42857.81 47801.44 2014-12-24 10:09:38.000 358 21170.58 63.05 42857.83 47801.46 2014-12-24 10:09:39.000 358 21170.56 63.04 42857.83 47801.45 2014-12-24 10:09:40.000 358 21170.54 62.99 42857.81 47801.47 2014-12-24 10:09:41.000 358 21170.58 62.95 42857.80 47801.47 2014-12-24 10:09:42.000 358 21170.60 62.94 42857.80 47801.49 2014-12-24 10:09:43.000 358 21170.56 62.90 42857.83 47801.46 2014-12-24 10:09:44.000 358 21170.59 62.83 42857.84 47801.49 2014-12-24 10:09:45.000 358 21170.57 62.79 42857.85 47801.48 2014-12-24 10:09:46.000 358 21170.55 62.75 42857.88 47801.53 2014-12-24 10:09:47.000 358 21170.57 62.71 42857.89 47801.49 2014-12-24 10:09:48.000 358 21170.56 62.71 42857.89 47801.51 2014-12-24 10:09:49.000 358 21170.53 62.69 42857.82 47801.52 2014-12-24 10:09:50.000 358 21170.54 62.68 42857.88 47801.51 2014-12-24 10:09:51.000 358 21170.56 62.64 42857.88 47801.53 2014-12-24 10:09:52.000 358 21170.56 62.63 42857.87 47801.52 2014-12-24 10:09:53.000 358 21170.53 62.67 42857.90 47801.52 2014-12-24 10:09:54.000 358 21170.51 62.72 42857.86 47801.50 2014-12-24 10:09:55.000 358 21170.47 62.74 42857.83 47801.45 2014-12-24 10:09:56.000 358 21170.45 62.72 42857.79 47801.41 2014-12-24 10:09:57.000 358 21170.43 62.73 42857.79 47801.40 2014-12-24 10:09:58.000 358 21170.40 62.74 42857.76 47801.36 2014-12-24 10:09:59.000 358 21170.38 62.74 42857.73 47801.34 2014-12-24 10:10:00.000 358 21170.34 62.72 42857.73 47801.30 2014-12-24 10:10:01.000 358 21170.29 62.69 42857.70 47801.28 2014-12-24 10:10:02.000 358 21170.24 62.72 42857.68 47801.24 2014-12-24 10:10:03.000 358 21170.18 62.73 42857.67 47801.18 2014-12-24 10:10:04.000 358 21170.14 62.75 42857.68 47801.13 2014-12-24 10:10:05.000 358 21170.11 62.75 42857.64 47801.12 2014-12-24 10:10:06.000 358 21170.11 62.76 42857.60 47801.05 2014-12-24 10:10:07.000 358 21170.05 62.77 42857.60 47801.08 2014-12-24 10:10:08.000 358 21170.02 62.77 42857.56 47801.02 2014-12-24 10:10:09.000 358 21169.99 62.79 42857.57 47801.00 2014-12-24 10:10:10.000 358 21169.97 62.80 42857.58 47801.00 2014-12-24 10:10:11.000 358 21169.93 62.84 42857.54 47800.96 2014-12-24 10:10:12.000 358 21169.89 62.91 42857.52 47800.93 2014-12-24 10:10:13.000 358 21169.84 62.96 42857.48 47800.89 2014-12-24 10:10:14.000 358 21169.81 63.00 42857.41 47800.83 2014-12-24 10:10:15.000 358 21169.79 63.03 42857.37 47800.80 2014-12-24 10:10:16.000 358 21169.78 63.04 42857.36 47800.78 2014-12-24 10:10:17.000 358 21169.76 63.07 42857.35 47800.76 2014-12-24 10:10:18.000 358 21169.71 63.11 42857.32 47800.74 2014-12-24 10:10:19.000 358 21169.74 63.14 42857.31 47800.72 2014-12-24 10:10:20.000 358 21169.73 63.16 42857.30 47800.70 2014-12-24 10:10:21.000 358 21169.71 63.20 42857.27 47800.66 2014-12-24 10:10:22.000 358 21169.70 63.23 42857.26 47800.67 2014-12-24 10:10:23.000 358 21169.69 63.26 42857.24 47800.64 2014-12-24 10:10:24.000 358 21169.65 63.29 42857.22 47800.64 2014-12-24 10:10:25.000 358 21169.62 63.32 42857.20 47800.61 2014-12-24 10:10:26.000 358 21169.62 63.32 42857.22 47800.59 2014-12-24 10:10:27.000 358 21169.63 63.32 42857.21 47800.57 2014-12-24 10:10:28.000 358 21169.63 63.31 42857.21 47800.56 2014-12-24 10:10:29.000 358 21169.58 63.42 42857.19 47800.55 2014-12-24 10:10:30.000 358 21169.52 63.59 42857.11 47800.48 2014-12-24 10:10:31.000 358 21169.48 63.69 42856.98 47800.39 2014-12-24 10:10:32.000 358 21169.45 63.69 42856.90 47800.29 2014-12-24 10:10:33.000 358 21169.43 63.67 42856.88 47800.20 2014-12-24 10:10:34.000 358 21169.44 63.64 42856.81 47800.14 2014-12-24 10:10:35.000 358 21169.43 63.61 42856.81 47800.10 2014-12-24 10:10:36.000 358 21169.44 63.56 42856.77 47800.08 2014-12-24 10:10:37.000 358 21169.53 63.41 42856.79 47800.11 2014-12-24 10:10:38.000 358 21169.66 63.18 42856.86 47800.17 2014-12-24 10:10:39.000 358 21169.81 62.97 42856.99 47800.30 2014-12-24 10:10:40.000 358 21169.90 62.80 42857.15 47800.48 2014-12-24 10:10:41.000 358 21169.96 62.74 42857.27 47800.65 2014-12-24 10:10:42.000 358 21169.99 62.72 42857.35 47800.76 2014-12-24 10:10:43.000 358 21170.01 62.76 42857.38 47800.84 2014-12-24 10:10:44.000 358 21170.00 62.81 42857.43 47800.90 2014-12-24 10:10:45.000 358 21170.04 62.83 42857.41 47800.91 2014-12-24 10:10:46.000 358 21170.07 62.82 42857.39 47800.90 2014-12-24 10:10:47.000 358 21170.10 62.84 42857.39 47800.91 2014-12-24 10:10:48.000 358 21170.11 62.82 42857.41 47800.93 2014-12-24 10:10:49.000 358 21170.13 62.82 42857.39 47800.92 2014-12-24 10:10:50.000 358 21170.13 62.80 42857.40 47800.92 2014-12-24 10:10:51.000 358 21170.09 62.79 42857.39 47800.93 2014-12-24 10:10:52.000 358 21170.09 62.78 42857.41 47800.92 2014-12-24 10:10:53.000 358 21170.10 62.76 42857.43 47800.93 2014-12-24 10:10:54.000 358 21170.07 62.74 42857.41 47800.93 2014-12-24 10:10:55.000 358 21170.03 62.72 42857.46 47800.92 2014-12-24 10:10:56.000 358 21169.98 62.72 42857.47 47800.96 2014-12-24 10:10:57.000 358 21169.95 62.72 42857.49 47800.93 2014-12-24 10:10:58.000 358 21169.92 62.71 42857.49 47800.94 2014-12-24 10:10:59.000 358 21169.88 62.69 42857.50 47800.96 2014-12-24 10:11:00.000 358 21169.86 62.67 42857.54 47800.96 2014-12-24 10:11:01.000 358 21169.81 62.68 42857.58 47800.98 2014-12-24 10:11:02.000 358 21169.82 62.69 42857.57 47800.96 2014-12-24 10:11:03.000 358 21169.82 62.70 42857.56 47800.98 2014-12-24 10:11:04.000 358 21169.82 62.73 42857.59 47800.96 2014-12-24 10:11:05.000 358 21169.80 62.76 42857.61 47800.97 2014-12-24 10:11:06.000 358 21169.77 62.78 42857.63 47800.98 2014-12-24 10:11:07.000 358 21169.77 62.80 42857.61 47800.97 2014-12-24 10:11:08.000 358 21169.78 62.78 42857.59 47800.95 2014-12-24 10:11:09.000 358 21169.77 62.81 42857.59 47800.94 2014-12-24 10:11:10.000 358 21169.78 62.82 42857.61 47800.96 2014-12-24 10:11:11.000 358 21169.76 62.90 42857.63 47800.95 2014-12-24 10:11:12.000 358 21169.71 63.13 42857.56 47800.96 2014-12-24 10:11:13.000 358 21169.65 63.29 42857.42 47800.90 2014-12-24 10:11:14.000 358 21169.64 63.38 42857.29 47800.75 2014-12-24 10:11:15.000 358 21169.63 63.40 42857.20 47800.64 2014-12-24 10:11:16.000 358 21169.62 63.40 42857.17 47800.55 2014-12-24 10:11:17.000 358 21169.61 63.41 42857.11 47800.50 2014-12-24 10:11:18.000 358 21169.58 63.40 42857.09 47800.46 2014-12-24 10:11:19.000 358 21169.54 63.43 42857.07 47800.45 2014-12-24 10:11:20.000 358 21169.53 63.48 42857.04 47800.39 2014-12-24 10:11:21.000 358 21169.47 63.52 42856.99 47800.37 2014-12-24 10:11:22.000 358 21169.45 63.51 42856.95 47800.30 2014-12-24 10:11:23.000 358 21169.42 63.52 42856.94 47800.27 2014-12-24 10:11:24.000 358 21169.39 63.54 42856.94 47800.23 2014-12-24 10:11:25.000 358 21169.37 63.54 42856.95 47800.20 2014-12-24 10:11:26.000 358 21169.37 63.52 42856.96 47800.21 2014-12-24 10:11:27.000 358 21169.36 63.49 42856.97 47800.16 2014-12-24 10:11:28.000 358 21169.36 63.37 42856.93 47800.15 2014-12-24 10:11:29.000 358 21169.36 63.25 42856.98 47800.19 2014-12-24 10:11:30.000 358 21169.37 63.19 42856.98 47800.19 2014-12-24 10:11:31.000 358 21169.38 63.12 42856.99 47800.23 2014-12-24 10:11:32.000 358 21169.38 63.04 42857.02 47800.22 2014-12-24 10:11:33.000 358 21169.38 63.00 42857.02 47800.24 2014-12-24 10:11:34.000 358 21169.33 62.96 42857.05 47800.26 2014-12-24 10:11:35.000 358 21169.28 62.99 42857.06 47800.26 2014-12-24 10:11:36.000 358 21169.25 63.06 42857.03 47800.24 2014-12-24 10:11:37.000 358 21169.24 63.10 42856.98 47800.22 2014-12-24 10:11:38.000 358 21169.26 63.07 42856.97 47800.15 2014-12-24 10:11:39.000 358 21169.26 63.02 42856.96 47800.15 2014-12-24 10:11:40.000 358 21169.23 62.97 42856.98 47800.14 2014-12-24 10:11:41.000 358 21169.18 62.97 42856.99 47800.13 2014-12-24 10:11:42.000 358 21169.17 62.94 42857.04 47800.15 2014-12-24 10:11:43.000 358 21169.14 62.91 42857.07 47800.16 2014-12-24 10:11:44.000 358 21169.12 62.91 42857.07 47800.16 2014-12-24 10:11:45.000 358 21169.11 62.89 42857.06 47800.16 2014-12-24 10:11:46.000 358 21169.15 62.80 42857.07 47800.18 2014-12-24 10:11:47.000 358 21169.19 62.73 42857.11 47800.20 2014-12-24 10:11:48.000 358 21169.19 62.64 42857.14 47800.24 2014-12-24 10:11:49.000 358 21169.19 62.58 42857.17 47800.28 2014-12-24 10:11:50.000 358 21169.22 62.50 42857.24 47800.31 2014-12-24 10:11:51.000 358 21169.29 62.44 42857.28 47800.39 2014-12-24 10:11:52.000 358 21169.27 62.40 42857.31 47800.43 2014-12-24 10:11:53.000 358 21169.20 62.38 42857.31 47800.45 2014-12-24 10:11:54.000 358 21169.19 62.37 42857.31 47800.43 2014-12-24 10:11:55.000 358 21169.15 62.43 42857.34 47800.44 2014-12-24 10:11:56.000 358 21169.12 62.44 42857.31 47800.40 2014-12-24 10:11:57.000 358 21169.09 62.40 42857.27 47800.38 2014-12-24 10:11:58.000 358 21169.07 62.37 42857.28 47800.36 2014-12-24 10:11:59.000 358 21169.03 62.41 42857.27 47800.34 2014-12-24 10:12:00.000 358 21169.00 62.45 42857.21 47800.31 2014-12-24 10:12:01.000 358 21168.99 62.46 42857.12 47800.27 2014-12-24 10:12:02.000 358 21168.99 62.39 42857.10 47800.21 2014-12-24 10:12:03.000 358 21168.99 62.32 42857.10 47800.17 2014-12-24 10:12:04.000 358 21169.01 62.26 42857.10 47800.15 2014-12-24 10:12:05.000 358 21168.98 62.23 42857.12 47800.15 2014-12-24 10:12:06.000 358 21168.99 62.18 42857.11 47800.16 2014-12-24 10:12:07.000 358 21169.02 62.11 42857.10 47800.17 2014-12-24 10:12:08.000 358 21169.05 62.01 42857.15 47800.20 2014-12-24 10:12:09.000 358 21169.13 61.90 42857.19 47800.27 2014-12-24 10:12:10.000 358 21169.20 61.81 42857.22 47800.33 2014-12-24 10:12:11.000 358 21169.26 61.77 42857.31 47800.43 2014-12-24 10:12:12.000 358 21169.32 61.71 42857.34 47800.46 2014-12-24 10:12:13.000 358 21169.35 61.66 42857.34 47800.51 2014-12-24 10:12:14.000 358 21169.35 61.60 42857.39 47800.53 2014-12-24 10:12:15.000 358 21169.34 61.58 42857.42 47800.57 2014-12-24 10:12:16.000 358 21169.35 61.55 42857.44 47800.58 2014-12-24 10:12:17.000 358 21169.33 61.55 42857.44 47800.62 2014-12-24 10:12:18.000 358 21169.34 61.52 42857.45 47800.60 2014-12-24 10:12:19.000 358 21169.33 61.52 42857.43 47800.62 2014-12-24 10:12:20.000 358 21169.33 61.53 42857.44 47800.61 2014-12-24 10:12:21.000 358 21169.32 61.51 42857.44 47800.62 2014-12-24 10:12:22.000 358 21169.29 61.48 42857.47 47800.63 2014-12-24 10:12:23.000 358 21169.30 61.51 42857.48 47800.63 2014-12-24 10:12:24.000 358 21169.33 61.53 42857.51 47800.64 2014-12-24 10:12:25.000 358 21169.31 61.55 42857.50 47800.63 2014-12-24 10:12:26.000 358 21169.33 61.56 42857.52 47800.64 2014-12-24 10:12:27.000 358 21169.34 61.57 42857.51 47800.67 2014-12-24 10:12:28.000 358 21169.34 61.60 42857.52 47800.67 2014-12-24 10:12:29.000 358 21169.33 61.66 42857.54 47800.67 2014-12-24 10:12:30.000 358 21169.33 61.71 42857.54 47800.68 2014-12-24 10:12:31.000 358 21169.34 61.76 42857.53 47800.67 2014-12-24 10:12:32.000 358 21169.36 61.78 42857.55 47800.69 2014-12-24 10:12:33.000 358 21169.33 61.78 42857.52 47800.69 2014-12-24 10:12:34.000 358 21169.32 61.79 42857.52 47800.72 2014-12-24 10:12:35.000 358 21169.34 61.83 42857.54 47800.74 2014-12-24 10:12:36.000 358 21169.34 61.85 42857.56 47800.72 2014-12-24 10:12:37.000 358 21169.34 61.86 42857.61 47800.75 2014-12-24 10:12:38.000 358 21169.37 61.86 42857.61 47800.75 2014-12-24 10:12:39.000 358 21169.37 61.86 42857.63 47800.76 2014-12-24 10:12:40.000 358 21169.38 61.88 42857.64 47800.79 2014-12-24 10:12:41.000 358 21169.37 61.89 42857.64 47800.78 2014-12-24 10:12:42.000 358 21169.37 61.95 42857.65 47800.78 2014-12-24 10:12:43.000 358 21169.37 62.04 42857.63 47800.80 2014-12-24 10:12:44.000 358 21169.33 62.10 42857.59 47800.75 2014-12-24 10:12:45.000 358 21169.32 62.11 42857.57 47800.76 2014-12-24 10:12:46.000 358 21169.28 62.10 42857.55 47800.73 2014-12-24 10:12:47.000 358 21169.27 62.08 42857.54 47800.68 2014-12-24 10:12:48.000 358 21169.21 62.11 42857.59 47800.65 2014-12-24 10:12:49.000 358 21169.20 62.08 42857.59 47800.67 2014-12-24 10:12:50.000 358 21169.19 62.09 42857.54 47800.67 2014-12-24 10:12:51.000 358 21169.18 62.09 42857.53 47800.67 2014-12-24 10:12:52.000 358 21169.19 62.09 42857.54 47800.61 2014-12-24 10:12:53.000 358 21169.18 62.10 42857.52 47800.66 2014-12-24 10:12:54.000 358 21169.18 62.09 42857.55 47800.63 2014-12-24 10:12:55.000 358 21169.17 62.07 42857.54 47800.62 2014-12-24 10:12:56.000 358 21169.19 62.03 42857.54 47800.65 2014-12-24 10:12:57.000 358 21169.22 62.01 42857.55 47800.61 2014-12-24 10:12:58.000 358 21169.22 62.02 42857.57 47800.64 2014-12-24 10:12:59.000 358 21169.28 62.00 42857.55 47800.64 2014-12-24 10:13:00.000 358 21169.29 61.94 42857.55 47800.70 2014-12-24 10:13:01.000 358 21169.35 61.92 42857.56 47800.71 2014-12-24 10:13:02.000 358 21169.40 61.85 42857.61 47800.76 2014-12-24 10:13:03.000 358 21169.44 61.80 42857.64 47800.80 2014-12-24 10:13:04.000 358 21169.46 61.75 42857.68 47800.84 2014-12-24 10:13:05.000 358 21169.50 61.73 42857.68 47800.90 2014-12-24 10:13:06.000 358 21169.52 61.70 42857.73 47800.94 2014-12-24 10:13:07.000 358 21169.52 61.69 42857.78 47800.95 2014-12-24 10:13:08.000 358 21169.54 61.67 42857.80 47800.98 2014-12-24 10:13:09.000 358 21169.55 61.69 42857.80 47801.01 2014-12-24 10:13:10.000 358 21169.54 61.69 42857.79 47801.03 2014-12-24 10:13:11.000 358 21169.55 61.69 42857.79 47801.03 2014-12-24 10:13:12.000 358 21169.53 61.68 42857.82 47801.05 2014-12-24 10:13:13.000 358 21169.53 61.67 42857.82 47801.03 2014-12-24 10:13:14.000 358 21169.53 61.65 42857.83 47801.04 2014-12-24 10:13:15.000 358 21169.49 61.63 42857.83 47801.04 2014-12-24 10:13:16.000 358 21169.52 61.60 42857.86 47801.04 2014-12-24 10:13:17.000 358 21169.49 61.59 42857.87 47801.04 2014-12-24 10:13:18.000 358 21169.50 61.61 42857.86 47801.05 2014-12-24 10:13:19.000 358 21169.51 61.63 42857.88 47801.04 2014-12-24 10:13:20.000 358 21169.52 61.65 42857.86 47801.02 2014-12-24 10:13:21.000 358 21169.53 61.63 42857.84 47801.01 2014-12-24 10:13:22.000 358 21169.51 61.59 42857.83 47801.04 2014-12-24 10:13:23.000 358 21169.52 61.57 42857.86 47801.02 2014-12-24 10:13:24.000 358 21169.51 61.56 42857.87 47801.02 2014-12-24 10:13:25.000 358 21169.51 61.54 42857.85 47801.04 2014-12-24 10:13:26.000 358 21169.50 61.51 42857.85 47801.03 2014-12-24 10:13:27.000 358 21169.50 61.49 42857.87 47801.05 2014-12-24 10:13:28.000 358 21169.49 61.46 42857.90 47801.05 2014-12-24 10:13:29.000 358 21169.46 61.42 42857.91 47801.09 2014-12-24 10:13:30.000 358 21169.49 61.42 42857.93 47801.07 2014-12-24 10:13:31.000 358 21169.51 61.40 42857.92 47801.10 2014-12-24 10:13:32.000 358 21169.49 61.37 42857.93 47801.10 2014-12-24 10:13:33.000 358 21169.48 61.35 42857.97 47801.13 2014-12-24 10:13:34.000 358 21169.48 61.31 42857.98 47801.15 2014-12-24 10:13:35.000 358 21169.40 61.37 42857.98 47801.13 2014-12-24 10:13:36.000 358 21169.40 61.39 42857.96 47801.10 2014-12-24 10:13:37.000 358 21169.38 61.41 42857.90 47801.08 2014-12-24 10:13:38.000 358 21169.36 61.39 42857.94 47801.02 2014-12-24 10:13:39.000 358 21169.32 61.39 42857.93 47801.04 2014-12-24 10:13:40.000 358 21169.26 61.40 42857.92 47800.99 2014-12-24 10:13:41.000 358 21169.23 61.47 42857.86 47800.98 2014-12-24 10:13:42.000 358 21169.27 61.52 42857.82 47800.93 2014-12-24 10:13:43.000 358 21169.26 61.54 42857.75 47800.91 2014-12-24 10:13:44.000 358 21169.24 61.52 42857.72 47800.84 2014-12-24 10:13:45.000 358 21169.23 61.52 42857.68 47800.79 2014-12-24 10:13:46.000 358 21169.24 61.50 42857.66 47800.79 2014-12-24 10:13:47.000 358 21169.24 61.50 42857.62 47800.78 2014-12-24 10:13:48.000 358 21169.21 61.48 42857.64 47800.75 2014-12-24 10:13:49.000 358 21169.19 61.44 42857.63 47800.73 2014-12-24 10:13:50.000 358 21169.21 61.42 42857.60 47800.71 2014-12-24 10:13:51.000 358 21169.20 61.39 42857.61 47800.69 2014-12-24 10:13:52.000 358 21169.17 61.38 42857.63 47800.71 2014-12-24 10:13:53.000 358 21169.18 61.34 42857.66 47800.72 2014-12-24 10:13:54.000 358 21169.19 61.33 42857.69 47800.75 2014-12-24 10:13:55.000 358 21169.19 61.35 42857.71 47800.77 2014-12-24 10:13:56.000 358 21169.15 61.38 42857.69 47800.75 2014-12-24 10:13:57.000 358 21169.11 61.41 42857.66 47800.75 2014-12-24 10:13:58.000 358 21169.13 61.40 42857.66 47800.74 2014-12-24 10:13:59.000 358 21169.16 61.41 42857.67 47800.72 2014-12-24 10:14:00.000 358 21169.14 61.44 42857.64 47800.73 2014-12-24 10:14:01.000 358 21169.15 61.43 42857.64 47800.71 2014-12-24 10:14:02.000 358 21169.16 61.42 42857.61 47800.67 2014-12-24 10:14:03.000 358 21169.15 61.42 42857.59 47800.69 2014-12-24 10:14:04.000 358 21169.17 61.40 42857.60 47800.68 2014-12-24 10:14:05.000 358 21169.20 61.37 42857.62 47800.67 2014-12-24 10:14:06.000 358 21169.20 61.36 42857.64 47800.67 2014-12-24 10:14:07.000 358 21169.22 61.34 42857.63 47800.70 2014-12-24 10:14:08.000 358 21169.24 61.31 42857.59 47800.68 2014-12-24 10:14:09.000 358 21169.26 61.30 42857.58 47800.71 2014-12-24 10:14:10.000 358 21169.28 61.27 42857.58 47800.73 2014-12-24 10:14:11.000 358 21169.32 61.24 42857.56 47800.72 2014-12-24 10:14:12.000 358 21169.30 61.21 42857.55 47800.73 2014-12-24 10:14:13.000 358 21169.33 61.16 42857.54 47800.71 2014-12-24 10:14:14.000 358 21169.38 61.11 42857.53 47800.73 2014-12-24 10:14:15.000 358 21169.40 61.07 42857.53 47800.72 2014-12-24 10:14:16.000 358 21169.40 61.03 42857.54 47800.73 2014-12-24 10:14:17.000 358 21169.41 60.96 42857.58 47800.74 2014-12-24 10:14:18.000 358 21169.42 60.91 42857.57 47800.75 2014-12-24 10:14:19.000 358 21169.43 60.89 42857.57 47800.79 2014-12-24 10:14:20.000 358 21169.40 60.86 42857.60 47800.79 2014-12-24 10:14:21.000 358 21169.41 60.85 42857.59 47800.78 2014-12-24 10:14:22.000 358 21169.42 60.82 42857.62 47800.81 2014-12-24 10:14:23.000 358 21169.40 60.81 42857.59 47800.79 2014-12-24 10:14:24.000 358 21169.40 60.80 42857.59 47800.79 2014-12-24 10:14:25.000 358 21169.35 60.79 42857.60 47800.77 2014-12-24 10:14:26.000 358 21169.36 60.80 42857.58 47800.78 2014-12-24 10:14:27.000 358 21169.30 60.81 42857.57 47800.75 2014-12-24 10:14:28.000 358 21169.23 60.84 42857.58 47800.74 2014-12-24 10:14:29.000 358 21169.20 60.86 42857.55 47800.66 2014-12-24 10:14:30.000 358 21169.19 60.90 42857.49 47800.62 2014-12-24 10:14:31.000 358 21169.16 60.94 42857.46 47800.59 2014-12-24 10:14:32.000 358 21169.16 60.99 42857.41 47800.56 2014-12-24 10:14:33.000 358 21169.16 61.00 42857.38 47800.53 2014-12-24 10:14:34.000 358 21169.15 60.98 42857.38 47800.46 2014-12-24 10:14:35.000 358 21169.09 60.99 42857.38 47800.47 2014-12-24 10:14:36.000 358 21169.07 61.02 42857.37 47800.46 2014-12-24 10:14:37.000 358 21168.91 61.22 42857.32 47800.43 2014-12-24 10:14:38.000 358 21168.76 61.47 42857.21 47800.28 2014-12-24 10:14:39.000 358 21168.67 61.66 42857.04 47800.10 2014-12-24 10:14:40.000 358 21168.63 61.77 42856.89 47799.94 2014-12-24 10:14:41.000 358 21168.62 61.82 42856.79 47799.78 2014-12-24 10:14:42.000 358 21168.61 61.84 42856.71 47799.65 2014-12-24 10:14:43.000 358 21168.56 61.89 42856.66 47799.56 2014-12-24 10:14:44.000 358 21168.53 62.03 42856.55 47799.51 2014-12-24 10:14:45.000 358 21168.50 62.16 42856.42 47799.41 2014-12-24 10:14:46.000 358 21168.48 62.17 42856.31 47799.29 2014-12-24 10:14:47.000 358 21168.47 62.17 42856.26 47799.20 2014-12-24 10:14:48.000 358 21168.44 62.14 42856.22 47799.13 2014-12-24 10:14:49.000 358 21168.45 62.10 42856.19 47799.10 2014-12-24 10:14:50.000 358 21168.47 62.06 42856.18 47799.10 2014-12-24 10:14:51.000 358 21168.51 61.90 42856.24 47799.11 2014-12-24 10:14:52.000 358 21168.57 61.74 42856.31 47799.13 2014-12-24 10:14:53.000 358 21168.58 61.67 42856.39 47799.25 2014-12-24 10:14:54.000 358 21168.59 61.67 42856.44 47799.35 2014-12-24 10:14:55.000 358 21168.55 61.70 42856.47 47799.38 2014-12-24 10:14:56.000 358 21168.52 61.85 42856.47 47799.38 2014-12-24 10:14:57.000 358 21168.47 61.97 42856.41 47799.34 2014-12-24 10:14:58.000 358 21168.41 62.00 42856.32 47799.28 2014-12-24 10:14:59.000 358 21168.37 61.97 42856.27 47799.17 2014-12-24 10:15:00.000 358 21168.35 61.93 42856.22 47799.10 2014-12-24 10:15:01.000 358 21168.36 61.87 42856.23 47799.13 2014-12-24 10:15:02.000 358 21168.41 61.85 42856.27 47799.12 2014-12-24 10:15:03.000 358 21168.42 61.87 42856.27 47799.13 2014-12-24 10:15:04.000 358 21168.42 61.91 42856.21 47799.13 2014-12-24 10:15:05.000 358 21168.43 61.93 42856.17 47799.12 2014-12-24 10:15:06.000 358 21168.46 61.91 42856.19 47799.10 2014-12-24 10:15:07.000 358 21168.47 61.85 42856.20 47799.07 2014-12-24 10:15:08.000 358 21168.49 61.75 42856.26 47799.11 2014-12-24 10:15:09.000 358 21168.51 61.66 42856.29 47799.15 2014-12-24 10:15:10.000 358 21168.55 61.52 42856.34 47799.23 2014-12-24 10:15:11.000 358 21168.64 61.34 42856.44 47799.30 2014-12-24 10:15:12.000 358 21168.73 61.14 42856.61 47799.46 2014-12-24 10:15:13.000 358 21168.80 60.99 42856.76 47799.63 2014-12-24 10:15:14.000 358 21168.82 60.89 42856.90 47799.78 2014-12-24 10:15:15.000 358 21168.84 60.85 42857.00 47799.89 2014-12-24 10:15:16.000 358 21168.85 60.83 42857.05 47799.99 2014-12-24 10:15:17.000 358 21168.85 60.79 42857.14 47800.06 2014-12-24 10:15:18.000 358 21168.82 60.77 42857.17 47800.10 2014-12-24 10:15:19.000 358 21168.78 60.73 42857.19 47800.13 2014-12-24 10:15:20.000 358 21168.81 60.68 42857.24 47800.15 2014-12-24 10:15:21.000 358 21168.78 60.64 42857.27 47800.17 2014-12-24 10:15:22.000 358 21168.74 60.65 42857.30 47800.22 2014-12-24 10:15:23.000 358 21168.72 60.66 42857.33 47800.20 2014-12-24 10:15:24.000 358 21168.70 60.64 42857.35 47800.24 2014-12-24 10:15:25.000 358 21168.67 60.62 42857.34 47800.22 2014-12-24 10:15:26.000 358 21168.66 60.65 42857.34 47800.23 2014-12-24 10:15:27.000 358 21168.63 60.65 42857.32 47800.22 2014-12-24 10:15:28.000 358 21168.62 60.65 42857.32 47800.23 2014-12-24 10:15:29.000 358 21168.62 60.67 42857.30 47800.22 2014-12-24 10:15:30.000 358 21168.63 60.64 42857.27 47800.18 2014-12-24 10:15:31.000 358 21168.65 60.62 42857.25 47800.19 2014-12-24 10:15:32.000 358 21168.65 60.60 42857.24 47800.19 2014-12-24 10:15:33.000 358 21168.66 60.59 42857.26 47800.16 2014-12-24 10:15:34.000 358 21168.67 60.58 42857.25 47800.18 2014-12-24 10:15:35.000 358 21168.67 60.56 42857.29 47800.19 2014-12-24 10:15:36.000 358 21168.67 60.54 42857.29 47800.21 2014-12-24 10:15:37.000 358 21168.66 60.52 42857.28 47800.20 2014-12-24 10:15:38.000 358 21168.69 60.50 42857.29 47800.18 2014-12-24 10:15:39.000 358 21168.71 60.49 42857.28 47800.20 2014-12-24 10:15:40.000 358 21168.75 60.44 42857.29 47800.23 2014-12-24 10:15:41.000 358 21168.77 60.42 42857.31 47800.25 2014-12-24 10:15:42.000 358 21168.80 60.39 42857.31 47800.27 2014-12-24 10:15:43.000 358 21168.83 60.40 42857.33 47800.31 2014-12-24 10:15:44.000 358 21168.82 60.39 42857.36 47800.29 2014-12-24 10:15:45.000 358 21168.84 60.36 42857.37 47800.33 2014-12-24 10:15:46.000 358 21168.82 60.33 42857.40 47800.30 2014-12-24 10:15:47.000 358 21168.80 60.31 42857.41 47800.32 2014-12-24 10:15:48.000 358 21168.80 60.28 42857.41 47800.35 2014-12-24 10:15:49.000 358 21168.79 60.25 42857.44 47800.36 2014-12-24 10:15:50.000 358 21168.79 60.25 42857.45 47800.37 2014-12-24 10:15:51.000 358 21168.83 60.23 42857.44 47800.39 2014-12-24 10:15:52.000 358 21168.85 60.24 42857.48 47800.44 2014-12-24 10:15:53.000 358 21168.81 60.29 42857.49 47800.44 2014-12-24 10:15:54.000 358 21168.78 60.34 42857.46 47800.43 2014-12-24 10:15:55.000 358 21168.78 60.35 42857.44 47800.39 2014-12-24 10:15:56.000 358 21168.77 60.30 42857.42 47800.38 2014-12-24 10:15:57.000 358 21168.73 60.29 42857.43 47800.34 2014-12-24 10:15:58.000 358 21168.72 60.25 42857.47 47800.35 2014-12-24 10:15:59.000 358 21168.71 60.22 42857.47 47800.34 2014-12-24 10:16:00.000 358 21168.70 60.20 42857.49 47800.36 2014-12-24 10:16:01.000 358 21168.70 60.16 42857.49 47800.36 2014-12-24 10:16:02.000 358 21168.71 60.13 42857.51 47800.34 2014-12-24 10:16:03.000 358 21168.76 60.09 42857.49 47800.38 2014-12-24 10:16:04.000 358 21168.76 60.01 42857.51 47800.39 2014-12-24 10:16:05.000 358 21168.77 59.94 42857.55 47800.42 2014-12-24 10:16:06.000 358 21168.77 59.92 42857.57 47800.44 2014-12-24 10:16:07.000 358 21168.79 59.90 42857.58 47800.49 2014-12-24 10:16:08.000 358 21168.79 59.89 42857.57 47800.51 2014-12-24 10:16:09.000 358 21168.79 59.89 42857.61 47800.50 2014-12-24 10:16:10.000 358 21168.82 59.90 42857.61 47800.54 2014-12-24 10:16:11.000 358 21168.85 59.92 42857.59 47800.53 2014-12-24 10:16:12.000 358 21168.87 59.94 42857.57 47800.55 2014-12-24 10:16:13.000 358 21168.90 59.93 42857.55 47800.53 2014-12-24 10:16:14.000 358 21168.92 59.96 42857.56 47800.52 2014-12-24 10:16:15.000 358 21168.92 59.99 42857.54 47800.53 2014-12-24 10:16:16.000 358 21168.95 60.04 42857.52 47800.52 2014-12-24 10:16:17.000 358 21168.97 60.07 42857.49 47800.52 2014-12-24 10:16:18.000 358 21168.98 60.09 42857.47 47800.49 2014-12-24 10:16:19.000 358 21169.00 60.10 42857.48 47800.49 2014-12-24 10:16:20.000 358 21169.00 60.16 42857.45 47800.47 2014-12-24 10:16:21.000 358 21169.03 60.21 42857.40 47800.48 2014-12-24 10:16:22.000 358 21169.04 60.24 42857.39 47800.46 2014-12-24 10:16:23.000 358 21169.05 60.25 42857.41 47800.46 2014-12-24 10:16:24.000 358 21169.04 60.23 42857.39 47800.44 2014-12-24 10:16:25.000 358 21169.00 60.19 42857.35 47800.41 2014-12-24 10:16:26.000 358 21169.01 60.17 42857.33 47800.38 2014-12-24 10:16:27.000 358 21169.02 60.18 42857.33 47800.36 2014-12-24 10:16:28.000 358 21169.03 60.18 42857.31 47800.34 2014-12-24 10:16:29.000 358 21169.00 60.18 42857.26 47800.34 2014-12-24 10:16:30.000 358 21168.99 60.15 42857.24 47800.33 2014-12-24 10:16:31.000 358 21169.01 60.16 42857.25 47800.30 2014-12-24 10:16:32.000 358 21168.99 60.16 42857.20 47800.29 2014-12-24 10:16:33.000 358 21168.94 60.18 42857.19 47800.26 2014-12-24 10:16:34.000 358 21168.92 60.21 42857.18 47800.23 2014-12-24 10:16:35.000 358 21168.90 60.21 42857.12 47800.17 2014-12-24 10:16:36.000 358 21168.87 60.24 42857.09 47800.14 2014-12-24 10:16:37.000 358 21168.85 60.23 42857.10 47800.13 2014-12-24 10:16:38.000 358 21168.88 60.20 42857.10 47800.09 2014-12-24 10:16:39.000 358 21168.87 60.20 42857.12 47800.10 2014-12-24 10:16:40.000 358 21168.91 60.20 42857.12 47800.11 2014-12-24 10:16:41.000 358 21168.96 60.19 42857.15 47800.12 2014-12-24 10:16:42.000 358 21168.99 60.20 42857.13 47800.18 2014-12-24 10:16:43.000 358 21169.04 60.18 42857.13 47800.18 2014-12-24 10:16:44.000 358 21169.07 60.16 42857.13 47800.20 2014-12-24 10:16:45.000 358 21169.09 60.15 42857.15 47800.24 2014-12-24 10:16:46.000 358 21169.11 60.14 42857.20 47800.26 2014-12-24 10:16:47.000 358 21169.16 60.05 42857.17 47800.27 2014-12-24 10:16:48.000 358 21169.14 60.02 42857.21 47800.29 2014-12-24 10:16:49.000 358 21169.15 59.98 42857.26 47800.35 2014-12-24 10:16:50.000 358 21169.17 59.94 42857.28 47800.36 2014-12-24 10:16:51.000 358 21169.19 59.92 42857.33 47800.42 2014-12-24 10:16:52.000 358 21169.20 59.91 42857.38 47800.45 2014-12-24 10:16:53.000 358 21169.19 59.91 42857.39 47800.49 2014-12-24 10:16:54.000 358 21169.15 59.93 42857.42 47800.49 2014-12-24 10:16:55.000 358 21169.14 59.94 42857.41 47800.51 2014-12-24 10:16:56.000 358 21169.13 59.94 42857.40 47800.52 2014-12-24 10:16:57.000 358 21169.10 59.92 42857.46 47800.50 2014-12-24 10:16:58.000 358 21169.08 59.95 42857.45 47800.51 2014-12-24 10:16:59.000 358 21169.08 59.96 42857.44 47800.50 2014-12-24 10:17:00.000 358 21169.06 59.96 42857.47 47800.50 2014-12-24 10:17:01.000 358 21169.07 59.97 42857.47 47800.50 2014-12-24 10:17:02.000 358 21169.07 59.99 42857.46 47800.51 2014-12-24 10:17:03.000 358 21169.09 60.01 42857.47 47800.53 2014-12-24 10:17:04.000 358 21169.07 60.01 42857.47 47800.51 2014-12-24 10:17:05.000 358 21169.12 60.01 42857.48 47800.54 2014-12-24 10:17:06.000 358 21169.12 60.03 42857.49 47800.52 2014-12-24 10:17:07.000 358 21169.15 60.04 42857.47 47800.54 2014-12-24 10:17:08.000 358 21169.18 60.06 42857.48 47800.54 2014-12-24 10:17:09.000 358 21169.17 60.07 42857.50 47800.56 2014-12-24 10:17:10.000 358 21169.18 60.08 42857.51 47800.55 2014-12-24 10:17:11.000 358 21169.19 60.07 42857.50 47800.57 2014-12-24 10:17:12.000 358 21169.19 60.05 42857.50 47800.57 2014-12-24 10:17:13.000 358 21169.22 60.08 42857.45 47800.57 2014-12-24 10:17:14.000 358 21169.21 60.08 42857.46 47800.59 2014-12-24 10:17:15.000 358 21169.17 60.05 42857.46 47800.58 2014-12-24 10:17:16.000 358 21169.15 60.05 42857.48 47800.56 2014-12-24 10:17:17.000 358 21169.13 60.06 42857.44 47800.54 2014-12-24 10:17:18.000 358 21169.07 60.04 42857.44 47800.51 2014-12-24 10:17:19.000 358 21169.06 60.03 42857.44 47800.52 2014-12-24 10:17:20.000 358 21169.04 60.01 42857.42 47800.51 2014-12-24 10:17:21.000 358 21169.01 59.99 42857.43 47800.48 2014-12-24 10:17:22.000 358 21169.00 59.97 42857.44 47800.47 2014-12-24 10:17:23.000 358 21168.98 59.95 42857.41 47800.45 2014-12-24 10:17:24.000 358 21168.94 59.99 42857.41 47800.45 2014-12-24 10:17:25.000 358 21168.92 60.00 42857.43 47800.44 2014-12-24 10:17:26.000 358 21168.87 60.02 42857.42 47800.40 2014-12-24 10:17:27.000 358 21168.87 60.03 42857.38 47800.39 2014-12-24 10:17:28.000 358 21168.85 60.06 42857.34 47800.39 2014-12-24 10:17:29.000 358 21168.83 60.10 42857.29 47800.30 2014-12-24 10:17:30.000 358 21168.80 60.12 42857.26 47800.28 2014-12-24 10:17:31.000 358 21168.76 60.18 42857.22 47800.23 2014-12-24 10:17:32.000 358 21168.73 60.20 42857.17 47800.16 2014-12-24 10:17:33.000 358 21168.71 60.18 42857.13 47800.13 2014-12-24 10:17:34.000 358 21168.70 60.12 42857.12 47800.08 2014-12-24 10:17:35.000 358 21168.74 60.10 42857.10 47800.07 2014-12-24 10:17:36.000 358 21168.77 60.06 42857.12 47800.10 2014-12-24 10:17:37.000 358 21168.77 60.04 42857.14 47800.10 2014-12-24 10:17:38.000 358 21168.78 60.04 42857.15 47800.11 2014-12-24 10:17:39.000 358 21168.78 59.98 42857.17 47800.12 2014-12-24 10:17:40.000 358 21168.82 59.94 42857.16 47800.16 2014-12-24 10:17:41.000 358 21168.83 59.90 42857.19 47800.20 2014-12-24 10:17:42.000 358 21168.90 59.83 42857.23 47800.23 2014-12-24 10:17:43.000 358 21168.94 59.77 42857.30 47800.26 2014-12-24 10:17:44.000 358 21168.96 59.70 42857.35 47800.33 2014-12-24 10:17:45.000 358 21168.96 59.67 42857.37 47800.38 2014-12-24 10:17:46.000 358 21168.95 59.66 42857.41 47800.42 2014-12-24 10:17:47.000 358 21168.94 59.68 42857.43 47800.45 2014-12-24 10:17:48.000 358 21168.92 59.68 42857.43 47800.46 2014-12-24 10:17:49.000 358 21168.95 59.67 42857.41 47800.44 2014-12-24 10:17:50.000 358 21168.96 59.62 42857.38 47800.43 2014-12-24 10:17:51.000 358 21168.97 59.57 42857.35 47800.42 2014-12-24 10:17:52.000 358 21168.95 59.53 42857.38 47800.45 2014-12-24 10:17:53.000 358 21168.98 59.49 42857.41 47800.43 2014-12-24 10:17:54.000 358 21169.02 59.47 42857.40 47800.47 2014-12-24 10:17:55.000 358 21169.05 59.49 42857.41 47800.47 2014-12-24 10:17:56.000 358 21169.08 59.48 42857.36 47800.47 2014-12-24 10:17:57.000 358 21169.08 59.49 42857.36 47800.45 2014-12-24 10:17:58.000 358 21169.08 59.49 42857.35 47800.43 2014-12-24 10:17:59.000 358 21169.08 59.46 42857.31 47800.40 2014-12-24 10:18:00.000 358 21169.06 59.43 42857.30 47800.39 2014-12-24 10:18:01.000 358 21169.07 59.39 42857.29 47800.42 2014-12-24 10:18:02.000 358 21169.09 59.35 42857.31 47800.40 2014-12-24 10:18:03.000 358 21169.09 59.34 42857.32 47800.40 2014-12-24 10:18:04.000 358 21169.05 59.44 42857.33 47800.43 2014-12-24 10:18:05.000 358 21168.97 59.61 42857.23 47800.37 2014-12-24 10:18:06.000 358 21168.93 59.73 42857.12 47800.28 2014-12-24 10:18:07.000 358 21168.94 59.75 42857.05 47800.18 2014-12-24 10:18:08.000 358 21168.94 59.76 42856.99 47800.09 2014-12-24 10:18:09.000 358 21168.94 59.75 42856.95 47800.04 2014-12-24 10:18:10.000 358 21168.95 59.71 42856.94 47800.01 2014-12-24 10:18:11.000 358 21169.00 59.67 42856.91 47799.99 2014-12-24 10:18:12.000 358 21169.07 59.54 42856.95 47799.98 2014-12-24 10:18:13.000 358 21169.17 59.31 42857.01 47800.03 2014-12-24 10:18:14.000 358 21169.24 59.20 42857.06 47800.12 2014-12-24 10:18:15.000 358 21169.24 59.18 42857.13 47800.23 2014-12-24 10:18:16.000 358 21169.25 59.22 42857.18 47800.29 2014-12-24 10:18:17.000 358 21169.21 59.29 42857.14 47800.29 2014-12-24 10:18:18.000 358 21169.22 59.32 42857.10 47800.30 2014-12-24 10:18:19.000 358 21169.22 59.32 42857.05 47800.24 2014-12-24 10:18:20.000 358 21169.23 59.33 42857.04 47800.24 2014-12-24 10:18:21.000 358 21169.22 59.36 42857.02 47800.21 2014-12-24 10:18:22.000 358 21169.25 59.35 42857.02 47800.18 2014-12-24 10:18:23.000 358 21169.23 59.38 42856.99 47800.17 2014-12-24 10:18:24.000 358 21169.22 59.39 42856.99 47800.14 2014-12-24 10:18:25.000 358 21169.23 59.37 42856.98 47800.13 2014-12-24 10:18:26.000 358 21169.23 59.28 42856.99 47800.15 2014-12-24 10:18:27.000 358 21169.27 59.20 42857.01 47800.17 2014-12-24 10:18:28.000 358 21169.25 59.18 42857.05 47800.22 2014-12-24 10:18:29.000 358 21169.23 59.20 42857.09 47800.25 2014-12-24 10:18:30.000 358 21169.23 59.25 42857.08 47800.29 2014-12-24 10:18:31.000 358 21169.20 59.29 42857.08 47800.26 2014-12-24 10:18:32.000 358 21169.16 59.29 42857.08 47800.24 2014-12-24 10:18:33.000 358 21169.13 59.20 42857.06 47800.23 2014-12-24 10:18:34.000 358 21169.15 59.13 42857.09 47800.24 2014-12-24 10:18:35.000 358 21169.17 59.04 42857.12 47800.29 2014-12-24 10:18:36.000 358 21169.19 59.00 42857.21 47800.32 2014-12-24 10:18:37.000 358 21169.19 58.96 42857.29 47800.37 2014-12-24 10:18:38.000 358 21169.21 58.92 42857.34 47800.43 2014-12-24 10:18:39.000 358 21169.26 58.95 42857.33 47800.46 2014-12-24 10:18:40.000 358 21169.29 59.00 42857.36 47800.50 2014-12-24 10:18:41.000 358 21169.31 59.00 42857.37 47800.52 2014-12-24 10:18:42.000 358 21169.36 58.96 42857.37 47800.52 2014-12-24 10:18:43.000 358 21169.37 58.95 42857.36 47800.50 2014-12-24 10:18:44.000 358 21169.36 58.93 42857.36 47800.52 2014-12-24 10:18:45.000 358 21169.35 58.94 42857.36 47800.52 2014-12-24 10:18:46.000 358 21169.37 58.96 42857.37 47800.54 2014-12-24 10:18:47.000 358 21169.38 58.95 42857.35 47800.53 2014-12-24 10:18:48.000 358 21169.41 58.95 42857.34 47800.50 2014-12-24 10:18:49.000 358 21169.39 58.96 42857.36 47800.51 2014-12-24 10:18:50.000 358 21169.40 58.98 42857.32 47800.49 2014-12-24 10:18:51.000 358 21169.43 58.98 42857.30 47800.50 2014-12-24 10:18:52.000 358 21169.46 58.99 42857.31 47800.49 2014-12-24 10:18:53.000 358 21169.45 58.98 42857.27 47800.47 2014-12-24 10:18:54.000 358 21169.44 59.00 42857.23 47800.46 2014-12-24 10:18:55.000 358 21169.44 58.96 42857.23 47800.46 2014-12-24 10:18:56.000 358 21169.43 58.95 42857.29 47800.47 2014-12-24 10:18:57.000 358 21169.43 58.94 42857.29 47800.47 2014-12-24 10:18:58.000 358 21169.42 58.91 42857.31 47800.46 2014-12-24 10:18:59.000 358 21169.43 58.89 42857.32 47800.50 2014-12-24 10:19:00.000 358 21169.42 58.88 42857.34 47800.48 2014-12-24 10:19:01.000 358 21169.41 58.91 42857.33 47800.49 2014-12-24 10:19:02.000 358 21169.40 58.90 42857.33 47800.46 2014-12-24 10:19:03.000 358 21169.38 58.90 42857.30 47800.46 2014-12-24 10:19:04.000 358 21169.38 58.91 42857.29 47800.43 2014-12-24 10:19:05.000 358 21169.37 58.89 42857.26 47800.43 2014-12-24 10:19:06.000 358 21169.39 58.89 42857.28 47800.44 2014-12-24 10:19:07.000 358 21169.40 58.91 42857.31 47800.46 2014-12-24 10:19:08.000 358 21169.39 58.91 42857.29 47800.46 2014-12-24 10:19:09.000 358 21169.43 58.90 42857.26 47800.43 2014-12-24 10:19:10.000 358 21169.45 58.93 42857.27 47800.47 2014-12-24 10:19:11.000 358 21169.45 58.93 42857.29 47800.46 2014-12-24 10:19:12.000 358 21169.45 58.91 42857.28 47800.44 2014-12-24 10:19:13.000 358 21169.46 58.94 42857.23 47800.43 2014-12-24 10:19:14.000 358 21169.46 58.93 42857.24 47800.46 2014-12-24 10:19:15.000 358 21169.46 58.90 42857.22 47800.44 2014-12-24 10:19:16.000 358 21169.47 58.88 42857.25 47800.48 2014-12-24 10:19:17.000 358 21169.47 58.85 42857.27 47800.46 2014-12-24 10:19:18.000 358 21169.48 58.84 42857.26 47800.45 2014-12-24 10:19:19.000 358 21169.47 58.83 42857.27 47800.50 2014-12-24 10:19:20.000 358 21169.47 58.80 42857.33 47800.50 2014-12-24 10:19:21.000 358 21169.47 58.78 42857.32 47800.50 2014-12-24 10:19:22.000 358 21169.47 58.76 42857.33 47800.53 2014-12-24 10:19:23.000 358 21169.44 58.73 42857.36 47800.53 2014-12-24 10:19:24.000 358 21169.44 58.70 42857.37 47800.54 2014-12-24 10:19:25.000 358 21169.43 58.68 42857.42 47800.56 2014-12-24 10:19:26.000 358 21169.41 58.69 42857.45 47800.59 2014-12-24 10:19:27.000 358 21169.40 58.66 42857.47 47800.60 2014-12-24 10:19:28.000 358 21169.42 58.66 42857.47 47800.60 2014-12-24 10:19:29.000 358 21169.42 58.67 42857.47 47800.59 2014-12-24 10:19:30.000 358 21169.45 58.65 42857.47 47800.63 2014-12-24 10:19:31.000 358 21169.47 58.63 42857.47 47800.62 2014-12-24 10:19:32.000 358 21169.48 58.59 42857.53 47800.64 2014-12-24 10:19:33.000 358 21169.46 58.57 42857.53 47800.68 2014-12-24 10:19:34.000 358 21169.51 58.57 42857.56 47800.73 2014-12-24 10:19:35.000 358 21169.53 58.55 42857.63 47800.74 2014-12-24 10:19:36.000 358 21169.58 58.53 42857.63 47800.78 2014-12-24 10:19:37.000 358 21169.61 58.52 42857.64 47800.85 2014-12-24 10:19:38.000 358 21169.62 58.52 42857.67 47800.85 2014-12-24 10:19:39.000 358 21169.63 58.54 42857.70 47800.90 2014-12-24 10:19:40.000 358 21169.64 58.54 42857.73 47800.92 2014-12-24 10:19:41.000 358 21169.67 58.56 42857.71 47800.96 2014-12-24 10:19:42.000 358 21169.65 58.58 42857.75 47800.98 2014-12-24 10:19:43.000 358 21169.63 58.58 42857.77 47800.98 2014-12-24 10:19:44.000 358 21169.59 58.59 42857.78 47800.99 2014-12-24 10:19:45.000 358 21169.57 58.63 42857.76 47800.96 2014-12-24 10:19:46.000 358 21169.53 58.65 42857.74 47800.97 2014-12-24 10:19:47.000 358 21169.48 58.67 42857.78 47800.96 2014-12-24 10:19:48.000 358 21169.45 58.71 42857.78 47800.94 2014-12-24 10:19:49.000 358 21169.43 58.74 42857.76 47800.93 2014-12-24 10:19:50.000 358 21169.40 58.75 42857.75 47800.89 2014-12-24 10:19:51.000 358 21169.36 58.75 42857.76 47800.88 2014-12-24 10:19:52.000 358 21169.31 58.76 42857.76 47800.84 2014-12-24 10:19:53.000 358 21169.28 58.77 42857.73 47800.83 2014-12-24 10:19:54.000 358 21169.23 58.83 42857.71 47800.80 2014-12-24 10:19:55.000 358 21169.16 58.89 42857.65 47800.74 2014-12-24 10:19:56.000 358 21169.07 58.94 42857.63 47800.70 2014-12-24 10:19:57.000 358 21169.05 58.98 42857.57 47800.61 2014-12-24 10:19:58.000 358 21169.05 58.99 42857.54 47800.57 2014-12-24 10:19:59.000 358 21169.05 58.97 42857.51 47800.53 2014-12-24 10:20:00.000 358 21169.02 58.98 42857.51 47800.51 2014-12-24 10:20:01.000 358 21169.04 58.99 42857.49 47800.49 2014-12-24 10:20:02.000 358 21169.06 59.00 42857.44 47800.47 2014-12-24 10:20:03.000 358 21169.09 58.98 42857.42 47800.48 2014-12-24 10:20:04.000 358 21169.13 58.97 42857.42 47800.45 2014-12-24 10:20:05.000 358 21169.18 58.97 42857.43 47800.49 2014-12-24 10:20:06.000 358 21169.26 58.97 42857.45 47800.49 2014-12-24 10:20:07.000 358 21169.27 58.93 42857.44 47800.53 2014-12-24 10:20:08.000 358 21169.32 58.93 42857.43 47800.53 2014-12-24 10:20:09.000 358 21169.38 58.91 42857.48 47800.58 2014-12-24 10:20:10.000 358 21169.39 58.87 42857.51 47800.65 2014-12-24 10:20:11.000 358 21169.41 58.86 42857.52 47800.67 2014-12-24 10:20:12.000 358 21169.39 58.84 42857.52 47800.69 2014-12-24 10:20:13.000 358 21169.38 58.84 42857.60 47800.72 2014-12-24 10:20:14.000 358 21169.36 58.83 42857.62 47800.73 2014-12-24 10:20:15.000 358 21169.33 58.78 42857.63 47800.77 2014-12-24 10:20:16.000 358 21169.34 58.77 42857.67 47800.76 2014-12-24 10:20:17.000 358 21169.33 58.77 42857.74 47800.79 2014-12-24 10:20:18.000 358 21169.29 58.78 42857.76 47800.84 2014-12-24 10:20:19.000 358 21169.27 58.80 42857.77 47800.81 2014-12-24 10:20:20.000 358 21169.25 58.79 42857.78 47800.81 2014-12-24 10:20:21.000 358 21169.23 58.74 42857.76 47800.79 2014-12-24 10:20:22.000 358 21169.19 58.71 42857.75 47800.78 2014-12-24 10:20:23.000 358 21169.17 58.69 42857.76 47800.79 2014-12-24 10:20:24.000 358 21169.13 58.66 42857.76 47800.78 2014-12-24 10:20:25.000 358 21169.11 58.61 42857.77 47800.76 2014-12-24 10:20:26.000 358 21169.08 58.64 42857.75 47800.76 2014-12-24 10:20:27.000 358 21169.06 58.64 42857.71 47800.74 2014-12-24 10:20:28.000 358 21169.08 58.64 42857.69 47800.74 2014-12-24 10:20:29.000 358 21169.07 58.65 42857.71 47800.74 2014-12-24 10:20:30.000 358 21169.07 58.66 42857.70 47800.74 2014-12-24 10:20:31.000 358 21169.07 58.69 42857.68 47800.73 2014-12-24 10:20:32.000 358 21169.08 58.70 42857.69 47800.73 2014-12-24 10:20:33.000 358 21169.08 58.73 42857.67 47800.73 2014-12-24 10:20:34.000 358 21169.11 58.73 42857.63 47800.69 2014-12-24 10:20:35.000 358 21169.10 58.72 42857.59 47800.68 2014-12-24 10:20:36.000 358 21169.09 58.67 42857.57 47800.67 2014-12-24 10:20:37.000 358 21169.06 58.65 42857.60 47800.65 2014-12-24 10:20:38.000 358 21169.00 58.61 42857.59 47800.64 2014-12-24 10:20:39.000 358 21168.96 58.56 42857.62 47800.63 2014-12-24 10:20:40.000 358 21168.92 58.48 42857.64 47800.60 2014-12-24 10:20:41.000 358 21168.89 58.44 42857.59 47800.59 2014-12-24 10:20:42.000 358 21168.84 58.40 42857.61 47800.55 2014-12-24 10:20:43.000 358 21168.81 58.37 42857.59 47800.56 2014-12-24 10:20:44.000 358 21168.79 58.35 42857.60 47800.53 2014-12-24 10:20:45.000 358 21168.76 58.34 42857.61 47800.54 2014-12-24 10:20:46.000 358 21168.71 58.34 42857.60 47800.47 2014-12-24 10:20:47.000 358 21168.70 58.28 42857.59 47800.48 2014-12-24 10:20:48.000 358 21168.71 58.20 42857.60 47800.50 2014-12-24 10:20:49.000 358 21168.73 58.17 42857.66 47800.52 2014-12-24 10:20:50.000 358 21168.72 58.18 42857.68 47800.54 2014-12-24 10:20:51.000 358 21168.68 58.21 42857.68 47800.54 2014-12-24 10:20:52.000 358 21168.68 58.23 42857.68 47800.54 2014-12-24 10:20:53.000 358 21168.70 58.22 42857.67 47800.52 2014-12-24 10:20:54.000 358 21168.70 58.21 42857.66 47800.50 2014-12-24 10:20:55.000 358 21168.75 58.20 42857.66 47800.51 2014-12-24 10:20:56.000 358 21168.75 58.21 42857.63 47800.52 2014-12-24 10:20:57.000 358 21168.75 58.19 42857.65 47800.54 2014-12-24 10:20:58.000 358 21168.71 58.23 42857.60 47800.52 2014-12-24 10:20:59.000 358 21168.70 58.22 42857.59 47800.47 2014-12-24 10:21:00.000 358 21168.71 58.20 42857.56 47800.47 2014-12-24 10:21:01.000 358 21168.69 58.23 42857.57 47800.47 2014-12-24 10:21:02.000 358 21168.73 58.25 42857.53 47800.44 2014-12-24 10:21:03.000 358 21168.74 58.23 42857.55 47800.45 2014-12-24 10:21:04.000 358 21168.76 58.23 42857.53 47800.44 2014-12-24 10:21:05.000 358 21168.77 58.24 42857.52 47800.43 2014-12-24 10:21:06.000 358 21168.77 58.24 42857.51 47800.41 2014-12-24 10:21:07.000 358 21168.75 58.25 42857.52 47800.41 2014-12-24 10:21:08.000 358 21168.71 58.28 42857.52 47800.41 2014-12-24 10:21:09.000 358 21168.71 58.29 42857.52 47800.40 2014-12-24 10:21:10.000 358 21168.70 58.30 42857.52 47800.37 2014-12-24 10:21:11.000 358 21168.67 58.29 42857.55 47800.37 2014-12-24 10:21:12.000 358 21168.70 58.23 42857.55 47800.36 2014-12-24 10:21:13.000 358 21168.73 58.21 42857.57 47800.39 2014-12-24 10:21:14.000 358 21168.69 58.21 42857.60 47800.42 2014-12-24 10:21:15.000 358 21168.70 58.22 42857.61 47800.43 2014-12-24 10:21:16.000 358 21168.69 58.28 42857.61 47800.48 2014-12-24 10:21:17.000 358 21168.68 58.33 42857.62 47800.45 2014-12-24 10:21:18.000 358 21168.65 58.36 42857.56 47800.45 2014-12-24 10:21:19.000 358 21168.65 58.39 42857.54 47800.40 2014-12-24 10:21:20.000 358 21168.65 58.43 42857.52 47800.39 2014-12-24 10:21:21.000 358 21168.65 58.43 42857.52 47800.37 2014-12-24 10:21:22.000 358 21168.70 58.45 42857.49 47800.36 2014-12-24 10:21:23.000 358 21168.72 58.50 42857.44 47800.36 2014-12-24 10:21:24.000 358 21168.72 58.64 42857.39 47800.37 2014-12-24 10:21:25.000 358 21168.67 58.81 42857.30 47800.28 2014-12-24 10:21:26.000 358 21168.65 58.91 42857.23 47800.20 2014-12-24 10:21:27.000 358 21168.65 58.96 42857.17 47800.12 2014-12-24 10:21:28.000 358 21168.67 58.99 42857.11 47800.05 2014-12-24 10:21:29.000 358 21168.68 59.00 42857.06 47800.02 2014-12-24 10:21:30.000 358 21168.67 59.02 42857.03 47799.95 2014-12-24 10:21:31.000 358 21168.70 59.04 42857.04 47799.94 2014-12-24 10:21:32.000 358 21168.73 59.08 42857.02 47799.94 2014-12-24 10:21:33.000 358 21168.74 59.11 42856.98 47799.93 2014-12-24 10:21:34.000 358 21168.68 59.17 42856.94 47799.92 2014-12-24 10:21:35.000 358 21168.63 59.22 42856.88 47799.84 2014-12-24 10:21:36.000 358 21168.59 59.26 42856.84 47799.80 2014-12-24 10:21:37.000 358 21168.58 59.25 42856.81 47799.74 2014-12-24 10:21:38.000 358 21168.60 59.23 42856.78 47799.72 2014-12-24 10:21:39.000 358 21168.56 59.21 42856.78 47799.70 2014-12-24 10:21:40.000 358 21168.57 59.21 42856.79 47799.69 2014-12-24 10:21:41.000 358 21168.58 59.13 42856.80 47799.69 2014-12-24 10:21:42.000 358 21168.63 58.97 42856.86 47799.72 2014-12-24 10:21:43.000 358 21168.67 58.84 42856.98 47799.83 2014-12-24 10:21:44.000 358 21168.71 58.78 42857.07 47799.93 2014-12-24 10:21:45.000 358 21168.68 58.72 42857.14 47800.02 2014-12-24 10:21:46.000 358 21168.69 58.66 42857.23 47800.10 2014-12-24 10:21:47.000 358 21168.72 58.61 42857.29 47800.17 2014-12-24 10:21:48.000 358 21168.74 58.54 42857.35 47800.22 2014-12-24 10:21:49.000 358 21168.79 58.53 42857.43 47800.30 2014-12-24 10:21:50.000 358 21168.80 58.51 42857.44 47800.38 2014-12-24 10:21:51.000 358 21168.82 58.50 42857.48 47800.42 2014-12-24 10:21:52.000 358 21168.84 58.52 42857.51 47800.43 2014-12-24 10:21:53.000 358 21168.80 58.54 42857.50 47800.46 2014-12-24 10:21:54.000 358 21168.82 58.53 42857.46 47800.46 2014-12-24 10:21:55.000 358 21168.80 58.56 42857.45 47800.43 2014-12-24 10:21:56.000 358 21168.79 58.59 42857.48 47800.46 2014-12-24 10:21:57.000 358 21168.81 58.63 42857.44 47800.46 2014-12-24 10:21:58.000 358 21168.83 58.64 42857.43 47800.44 2014-12-24 10:21:59.000 358 21168.84 58.67 42857.43 47800.41 2014-12-24 10:22:00.000 358 21168.83 58.70 42857.40 47800.42 2014-12-24 10:22:01.000 358 21168.74 58.86 42857.36 47800.40 2014-12-24 10:22:02.000 358 21168.64 59.12 42857.27 47800.31 2014-12-24 10:22:03.000 358 21168.58 59.25 42857.10 47800.16 2014-12-24 10:22:04.000 358 21168.54 59.34 42856.98 47800.02 2014-12-24 10:22:05.000 358 21168.50 59.39 42856.89 47799.92 2014-12-24 10:22:06.000 358 21168.52 59.39 42856.85 47799.82 2014-12-24 10:22:07.000 358 21168.48 59.36 42856.85 47799.76 2014-12-24 10:22:08.000 358 21168.44 59.37 42856.82 47799.72 2014-12-24 10:22:09.000 358 21168.42 59.36 42856.84 47799.69 2014-12-24 10:22:10.000 358 21168.42 59.35 42856.86 47799.68 2014-12-24 10:22:11.000 358 21168.45 59.26 42856.87 47799.70 2014-12-24 10:22:12.000 358 21168.53 59.09 42856.93 47799.74 2014-12-24 10:22:13.000 358 21168.54 58.96 42857.04 47799.84 2014-12-24 10:22:14.000 358 21168.53 58.92 42857.17 47799.94 2014-12-24 10:22:15.000 358 21168.49 58.97 42857.18 47800.00 2014-12-24 10:22:16.000 358 21168.50 58.97 42857.20 47800.07 2014-12-24 10:22:17.000 358 21168.54 58.96 42857.24 47800.09 2014-12-24 10:22:18.000 358 21168.54 58.94 42857.29 47800.12 2014-12-24 10:22:19.000 358 21168.54 58.98 42857.32 47800.14 2014-12-24 10:22:20.000 358 21168.54 58.99 42857.29 47800.17 2014-12-24 10:22:21.000 358 21168.52 58.99 42857.32 47800.18 2014-12-24 10:22:22.000 358 21168.50 59.01 42857.36 47800.18 2014-12-24 10:22:23.000 358 21168.48 59.04 42857.33 47800.20 2014-12-24 10:22:24.000 358 21168.40 59.14 42857.30 47800.17 2014-12-24 10:22:25.000 358 21168.27 59.33 42857.23 47800.09 2014-12-24 10:22:26.000 358 21168.21 59.46 42857.15 47799.98 2014-12-24 10:22:27.000 358 21168.17 59.48 42857.06 47799.87 2014-12-24 10:22:28.000 358 21168.19 59.44 42857.01 47799.74 2014-12-24 10:22:29.000 358 21168.20 59.31 42857.00 47799.74 2014-12-24 10:22:30.000 358 21168.22 59.20 42857.07 47799.75 2014-12-24 10:22:31.000 358 21168.23 59.15 42857.14 47799.80 2014-12-24 10:22:32.000 358 21168.27 59.15 42857.18 47799.86 2014-12-24 10:22:33.000 358 21168.29 59.15 42857.19 47799.91 2014-12-24 10:22:34.000 358 21168.28 59.15 42857.23 47799.98 2014-12-24 10:22:35.000 358 21168.28 59.19 42857.29 47799.97 2014-12-24 10:22:36.000 358 21168.23 59.28 42857.25 47800.02 2014-12-24 10:22:37.000 358 21168.27 59.33 42857.21 47799.98 2014-12-24 10:22:38.000 358 21168.31 59.31 42857.24 47799.97 2014-12-24 10:22:39.000 358 21168.35 59.28 42857.26 47799.96 2014-12-24 10:22:40.000 358 21168.38 59.26 42857.28 47800.03 2014-12-24 10:22:41.000 358 21168.37 59.28 42857.29 47800.05 2014-12-24 10:22:42.000 358 21168.40 59.33 42857.29 47800.09 2014-12-24 10:22:43.000 358 21168.41 59.41 42857.24 47800.07 2014-12-24 10:22:44.000 358 21168.37 59.46 42857.23 47800.05 2014-12-24 10:22:45.000 358 21168.37 59.47 42857.21 47800.00 2014-12-24 10:22:46.000 358 21168.32 59.48 42857.20 47799.98 2014-12-24 10:22:47.000 358 21168.31 59.49 42857.23 47799.98 2014-12-24 10:22:48.000 358 21168.36 59.42 42857.25 47799.97 2014-12-24 10:22:49.000 358 21168.38 59.34 42857.26 47800.01 2014-12-24 10:22:50.000 358 21168.37 59.28 42857.29 47800.06 2014-12-24 10:22:51.000 358 21168.37 59.26 42857.36 47800.11 2014-12-24 10:22:52.000 358 21168.35 59.23 42857.40 47800.14 2014-12-24 10:22:53.000 358 21168.33 59.21 42857.45 47800.17 2014-12-24 10:22:54.000 358 21168.34 59.24 42857.47 47800.20 2014-12-24 10:22:55.000 358 21168.32 59.24 42857.51 47800.18 2014-12-24 10:22:56.000 358 21168.32 59.21 42857.52 47800.25 2014-12-24 10:22:57.000 358 21168.36 59.16 42857.54 47800.24 2014-12-24 10:22:58.000 358 21168.34 59.13 42857.58 47800.28 2014-12-24 10:22:59.000 358 21168.32 59.12 42857.61 47800.30 2014-12-24 10:23:00.000 358 21168.34 59.10 42857.65 47800.34 2014-12-24 10:23:01.000 358 21168.34 59.06 42857.68 47800.37 2014-12-24 10:23:02.000 358 21168.35 59.06 42857.73 47800.39 2014-12-24 10:23:03.000 358 21168.34 59.09 42857.76 47800.43 2014-12-24 10:23:04.000 358 21168.32 59.10 42857.72 47800.44 2014-12-24 10:23:05.000 358 21168.34 59.08 42857.76 47800.46 2014-12-24 10:23:06.000 358 21168.38 59.07 42857.77 47800.48 2014-12-24 10:23:07.000 358 21168.40 59.05 42857.80 47800.52 2014-12-24 10:23:08.000 358 21168.40 59.04 42857.81 47800.55 2014-12-24 10:23:09.000 358 21168.39 59.02 42857.84 47800.54 2014-12-24 10:23:10.000 358 21168.39 59.02 42857.83 47800.54 2014-12-24 10:23:11.000 358 21168.38 59.04 42857.83 47800.55 2014-12-24 10:23:12.000 358 21168.39 59.00 42857.89 47800.58 2014-12-24 10:23:13.000 358 21168.37 58.99 42857.90 47800.59 2014-12-24 10:23:14.000 358 21168.33 58.97 42857.92 47800.59 2014-12-24 10:23:15.000 358 21168.36 58.96 42857.93 47800.62 2014-12-24 10:23:16.000 358 21168.37 58.94 42857.98 47800.62 2014-12-24 10:23:17.000 358 21168.30 58.99 42857.96 47800.62 2014-12-24 10:23:18.000 358 21168.25 59.07 42857.93 47800.59 2014-12-24 10:23:19.000 358 21168.21 59.15 42857.88 47800.53 2014-12-24 10:23:20.000 358 21168.19 59.19 42857.82 47800.51 2014-12-24 10:23:21.000 358 21168.15 59.22 42857.77 47800.46 2014-12-24 10:23:22.000 358 21168.15 59.25 42857.77 47800.40 2014-12-24 10:23:23.000 358 21168.18 59.28 42857.73 47800.38 2014-12-24 10:23:24.000 358 21168.21 59.31 42857.68 47800.34 2014-12-24 10:23:25.000 358 21168.26 59.35 42857.63 47800.33 2014-12-24 10:23:26.000 358 21168.30 59.34 42857.62 47800.33 2014-12-24 10:23:27.000 358 21168.33 59.34 42857.63 47800.31 2014-12-24 10:23:28.000 358 21168.35 59.32 42857.65 47800.33 2014-12-24 10:23:29.000 358 21168.39 59.30 42857.64 47800.36 2014-12-24 10:23:30.000 358 21168.41 59.28 42857.63 47800.38 2014-12-24 10:23:31.000 358 21168.46 59.25 42857.64 47800.39 2014-12-24 10:23:32.000 358 21168.49 59.24 42857.65 47800.43 2014-12-24 10:23:33.000 358 21168.55 59.22 42857.69 47800.45 2014-12-24 10:23:34.000 358 21168.54 59.20 42857.71 47800.49 2014-12-24 10:23:35.000 358 21168.52 59.21 42857.71 47800.46 2014-12-24 10:23:36.000 358 21168.47 59.20 42857.74 47800.45 2014-12-24 10:23:37.000 358 21168.45 59.18 42857.69 47800.44 2014-12-24 10:23:38.000 358 21168.44 59.19 42857.66 47800.44 2014-12-24 10:23:39.000 358 21168.42 59.14 42857.67 47800.43 2014-12-24 10:23:40.000 358 21168.41 59.09 42857.66 47800.43 2014-12-24 10:23:41.000 358 21168.38 59.07 42857.67 47800.42 2014-12-24 10:23:42.000 358 21168.36 59.02 42857.70 47800.44 2014-12-24 10:23:43.000 358 21168.31 59.03 42857.71 47800.43 2014-12-24 10:23:44.000 358 21168.28 59.05 42857.70 47800.40 2014-12-24 10:23:45.000 358 21168.23 59.05 42857.71 47800.40 2014-12-24 10:23:46.000 358 21168.18 59.07 42857.69 47800.37 2014-12-24 10:23:47.000 358 21168.15 59.08 42857.66 47800.35 2014-12-24 10:23:48.000 358 21168.16 59.08 42857.67 47800.34 2014-12-24 10:23:49.000 358 21168.16 59.11 42857.65 47800.30 2014-12-24 10:23:50.000 358 21168.12 59.13 42857.65 47800.31 2014-12-24 10:23:51.000 358 21168.11 59.13 42857.63 47800.26 2014-12-24 10:23:52.000 358 21168.12 59.14 42857.60 47800.26 2014-12-24 10:23:53.000 358 21168.10 59.15 42857.58 47800.21 2014-12-24 10:23:54.000 358 21168.10 59.15 42857.57 47800.21 2014-12-24 10:23:55.000 358 21168.11 59.16 42857.56 47800.20 2014-12-24 10:23:56.000 358 21168.11 59.17 42857.50 47800.16 2014-12-24 10:23:57.000 358 21168.09 59.17 42857.49 47800.15 2014-12-24 10:23:58.000 358 21168.07 59.18 42857.51 47800.14 2014-12-24 10:23:59.000 358 21168.08 59.18 42857.51 47800.13 2014-12-24 10:24:00.000 358 21168.11 59.17 42857.50 47800.10 2014-12-24 10:24:01.000 358 21168.09 59.12 42857.51 47800.11 2014-12-24 10:24:02.000 358 21168.10 59.10 42857.50 47800.13 2014-12-24 10:24:03.000 358 21168.12 59.07 42857.54 47800.15 2014-12-24 10:24:04.000 358 21168.11 59.09 42857.56 47800.16 2014-12-24 10:24:05.000 358 21168.12 59.07 42857.53 47800.15 2014-12-24 10:24:06.000 358 21168.11 59.02 42857.55 47800.14 2014-12-24 10:24:07.000 358 21168.11 58.98 42857.59 47800.20 2014-12-24 10:24:08.000 358 21168.15 58.93 42857.62 47800.22 2014-12-24 10:24:09.000 358 21168.15 58.89 42857.60 47800.22 2014-12-24 10:24:10.000 358 21168.17 58.82 42857.65 47800.26 2014-12-24 10:24:11.000 358 21168.19 58.80 42857.67 47800.30 2014-12-24 10:24:12.000 358 21168.21 58.77 42857.69 47800.32 2014-12-24 10:24:13.000 358 21168.23 58.78 42857.68 47800.36 2014-12-24 10:24:14.000 358 21168.26 58.77 42857.68 47800.37 2014-12-24 10:24:15.000 358 21168.27 58.76 42857.71 47800.38 2014-12-24 10:24:16.000 358 21168.25 58.76 42857.70 47800.39 2014-12-24 10:24:17.000 358 21168.24 58.78 42857.71 47800.41 2014-12-24 10:24:18.000 358 21168.26 58.82 42857.71 47800.40 2014-12-24 10:24:19.000 358 21168.25 58.86 42857.70 47800.38 2014-12-24 10:24:20.000 358 21168.27 58.87 42857.68 47800.35 2014-12-24 10:24:21.000 358 21168.24 58.90 42857.68 47800.33 2014-12-24 10:24:22.000 358 21168.25 58.89 42857.70 47800.30 2014-12-24 10:24:23.000 358 21168.28 58.85 42857.71 47800.29 2014-12-24 10:24:24.000 358 21168.22 58.85 42857.71 47800.30 2014-12-24 10:24:25.000 358 21168.18 58.82 42857.75 47800.30 2014-12-24 10:24:26.000 358 21168.15 58.76 42857.77 47800.30 2014-12-24 10:24:27.000 358 21168.14 58.72 42857.78 47800.32 2014-12-24 10:24:28.000 358 21168.08 58.75 42857.78 47800.31 2014-12-24 10:24:29.000 358 21168.05 58.79 42857.78 47800.30 2014-12-24 10:24:30.000 358 21168.01 58.81 42857.74 47800.27 2014-12-24 10:24:31.000 358 21167.95 58.80 42857.73 47800.22 2014-12-24 10:24:32.000 358 21167.93 58.77 42857.71 47800.20 2014-12-24 10:24:33.000 358 21167.92 58.71 42857.72 47800.14 2014-12-24 10:24:34.000 358 21167.89 58.68 42857.72 47800.16 2014-12-24 10:24:35.000 358 21167.86 58.66 42857.73 47800.14 2014-12-24 10:24:36.000 358 21167.82 58.62 42857.70 47800.10 2014-12-24 10:24:37.000 358 21167.73 58.68 42857.72 47800.15 2014-12-24 10:24:38.000 358 21167.62 58.88 42857.67 47800.08 2014-12-24 10:24:39.000 358 21167.54 59.04 42857.57 47799.95 2014-12-24 10:24:40.000 358 21167.47 59.13 42857.41 47799.84 2014-12-24 10:24:41.000 358 21167.47 59.16 42857.31 47799.69 2014-12-24 10:24:42.000 358 21167.48 59.16 42857.25 47799.59 2014-12-24 10:24:43.000 358 21167.52 59.16 42857.20 47799.56 2014-12-24 10:24:44.000 358 21167.57 59.18 42857.16 47799.54 2014-12-24 10:24:45.000 358 21167.59 59.21 42857.11 47799.49 2014-12-24 10:24:46.000 358 21167.62 59.24 42857.07 47799.50 2014-12-24 10:24:47.000 358 21167.67 59.26 42857.05 47799.45 2014-12-24 10:24:48.000 358 21167.68 59.26 42857.05 47799.47 2014-12-24 10:24:49.000 358 21167.69 59.26 42857.00 47799.46 2014-12-24 10:24:50.000 358 21167.71 59.24 42857.02 47799.46 2014-12-24 10:24:51.000 358 21167.73 59.29 42857.04 47799.47 2014-12-24 10:24:52.000 358 21167.74 59.30 42857.02 47799.47 2014-12-24 10:24:53.000 358 21167.72 59.29 42857.02 47799.45 2014-12-24 10:24:54.000 358 21167.71 59.30 42857.00 47799.44 2014-12-24 10:24:55.000 358 21167.72 59.31 42856.96 47799.44 2014-12-24 10:24:56.000 358 21167.73 59.28 42856.99 47799.40 2014-12-24 10:24:57.000 358 21167.74 59.25 42856.99 47799.45 2014-12-24 10:24:58.000 358 21167.76 59.15 42857.03 47799.42 2014-12-24 10:24:59.000 358 21167.82 59.00 42857.11 47799.49 2014-12-24 10:25:00.000 358 21167.89 58.81 42857.21 47799.57 2014-12-24 10:25:01.000 358 21167.96 58.59 42857.38 47799.72 2014-12-24 10:25:02.000 358 21168.02 58.43 42857.52 47799.87 2014-12-24 10:25:03.000 358 21167.99 58.44 42857.59 47800.02 2014-12-24 10:25:04.000 358 21167.91 58.59 42857.61 47800.09 2014-12-24 10:25:05.000 358 21167.88 58.70 42857.57 47800.06 2014-12-24 10:25:06.000 358 21167.85 58.73 42857.50 47800.01 2014-12-24 10:25:07.000 358 21167.88 58.71 42857.44 47799.94 2014-12-24 10:25:08.000 358 21167.92 58.62 42857.45 47799.93 2014-12-24 10:25:09.000 358 21168.00 58.44 42857.50 47799.96 2014-12-24 10:25:10.000 358 21168.07 58.30 42857.61 47800.04 2014-12-24 10:25:11.000 358 21168.14 58.22 42857.72 47800.14 2014-12-24 10:25:12.000 358 21168.22 58.14 42857.82 47800.28 2014-12-24 10:25:13.000 358 21168.25 58.10 42857.90 47800.40 2014-12-24 10:25:14.000 358 21168.31 58.08 42857.95 47800.47 2014-12-24 10:25:15.000 358 21168.36 58.09 42857.97 47800.53 2014-12-24 10:25:16.000 358 21168.35 58.10 42858.01 47800.61 2014-12-24 10:25:17.000 358 21168.37 58.08 42858.01 47800.64 2014-12-24 10:25:18.000 358 21168.37 58.07 42858.04 47800.66 2014-12-24 10:25:19.000 358 21168.37 58.08 42858.07 47800.66 2014-12-24 10:25:20.000 358 21168.34 58.10 42858.08 47800.69 2014-12-24 10:25:21.000 358 21168.34 58.09 42858.07 47800.67 2014-12-24 10:25:22.000 358 21168.33 58.09 42858.09 47800.66 2014-12-24 10:25:23.000 358 21168.31 58.09 42858.09 47800.65 2014-12-24 10:25:24.000 358 21168.29 58.08 42858.08 47800.67 2014-12-24 10:25:25.000 358 21168.26 58.03 42858.11 47800.66 2014-12-24 10:25:26.000 358 21168.26 57.97 42858.15 47800.68 2014-12-24 10:25:27.000 358 21168.24 57.92 42858.20 47800.68 2014-12-24 10:25:28.000 358 21168.27 57.92 42858.19 47800.71 2014-12-24 10:25:29.000 358 21168.27 57.90 42858.23 47800.76 2014-12-24 10:25:30.000 358 21168.29 57.88 42858.24 47800.76 2014-12-24 10:25:31.000 358 21168.31 57.86 42858.22 47800.78 2014-12-24 10:25:32.000 358 21168.30 57.91 42858.23 47800.79 2014-12-24 10:25:33.000 358 21168.30 58.00 42858.18 47800.80 2014-12-24 10:25:34.000 358 21168.31 58.08 42858.13 47800.76 2014-12-24 10:25:35.000 358 21168.32 58.10 42858.11 47800.70 2014-12-24 10:25:36.000 358 21168.33 58.10 42858.04 47800.64 2014-12-24 10:25:37.000 358 21168.34 58.10 42858.01 47800.64 2014-12-24 10:25:38.000 358 21168.36 58.09 42858.00 47800.62 2014-12-24 10:25:39.000 358 21168.38 58.09 42857.99 47800.60 2014-12-24 10:25:40.000 358 21168.39 58.08 42857.98 47800.62 2014-12-24 10:25:41.000 358 21168.38 58.07 42857.98 47800.62 2014-12-24 10:25:42.000 358 21168.38 58.06 42858.03 47800.64 2014-12-24 10:25:43.000 358 21168.40 58.07 42858.04 47800.65 2014-12-24 10:25:44.000 358 21168.39 58.03 42858.05 47800.65 2014-12-24 10:25:45.000 358 21168.37 58.02 42858.09 47800.66 2014-12-24 10:25:46.000 358 21168.33 58.03 42858.07 47800.68 2014-12-24 10:25:47.000 358 21168.27 58.05 42858.09 47800.66 2014-12-24 10:25:48.000 358 21168.25 58.08 42858.08 47800.64 2014-12-24 10:25:49.000 358 21168.21 58.12 42858.04 47800.65 2014-12-24 10:25:50.000 358 21168.22 58.10 42858.05 47800.60 2014-12-24 10:25:51.000 358 21168.20 58.09 42858.05 47800.57 2014-12-24 10:25:52.000 358 21168.15 58.10 42858.04 47800.57 2014-12-24 10:25:53.000 358 21168.11 58.14 42858.02 47800.57 2014-12-24 10:25:54.000 358 21168.09 58.16 42857.99 47800.52 2014-12-24 10:25:55.000 358 21168.04 58.18 42857.95 47800.47 2014-12-24 10:25:56.000 358 21168.02 58.20 42857.96 47800.49 2014-12-24 10:25:57.000 358 21167.98 58.20 42857.92 47800.42 2014-12-24 10:25:58.000 358 21167.95 58.24 42857.90 47800.38 2014-12-24 10:25:59.000 358 21167.94 58.28 42857.85 47800.33 2014-12-24 10:26:00.000 358 21167.94 58.28 42857.82 47800.30 2014-12-24 10:26:01.000 358 21167.95 58.28 42857.78 47800.26 2014-12-24 10:26:02.000 358 21167.96 58.30 42857.75 47800.25 2014-12-24 10:26:03.000 358 21167.98 58.33 42857.71 47800.23 2014-12-24 10:26:04.000 358 21167.97 58.34 42857.69 47800.18 2014-12-24 10:26:05.000 358 21167.98 58.31 42857.68 47800.19 2014-12-24 10:26:06.000 358 21168.00 58.30 42857.68 47800.18 2014-12-24 10:26:07.000 358 21168.06 58.28 42857.67 47800.17 2014-12-24 10:26:08.000 358 21168.10 58.28 42857.68 47800.18 2014-12-24 10:26:09.000 358 21168.08 58.25 42857.68 47800.20 2014-12-24 10:26:10.000 358 21168.09 58.28 42857.69 47800.21 2014-12-24 10:26:11.000 358 21168.12 58.25 42857.69 47800.20 2014-12-24 10:26:12.000 358 21168.12 58.24 42857.68 47800.22 2014-12-24 10:26:13.000 358 21168.10 58.26 42857.69 47800.21 2014-12-24 10:26:14.000 358 21168.10 58.26 42857.72 47800.24 2014-12-24 10:26:15.000 358 21168.08 58.24 42857.76 47800.25 2014-12-24 10:26:16.000 358 21168.08 58.21 42857.79 47800.26 2014-12-24 10:26:17.000 358 21168.09 58.19 42857.79 47800.33 2014-12-24 10:26:18.000 358 21168.13 58.16 42857.84 47800.34 2014-12-24 10:26:19.000 358 21168.11 58.17 42857.89 47800.38 2014-12-24 10:26:20.000 358 21168.10 58.19 42857.88 47800.39 2014-12-24 10:26:21.000 358 21168.12 58.18 42857.92 47800.43 2014-12-24 10:26:22.000 358 21168.15 58.15 42857.94 47800.48 2014-12-24 10:26:23.000 358 21168.18 58.14 42857.99 47800.48 2014-12-24 10:26:24.000 358 21168.16 58.14 42858.01 47800.51 2014-12-24 10:26:25.000 358 21168.16 58.16 42858.03 47800.55 2014-12-24 10:26:26.000 358 21168.19 58.14 42858.05 47800.56 2014-12-24 10:26:27.000 358 21168.17 58.13 42858.05 47800.57 2014-12-24 10:26:28.000 358 21168.16 58.19 42858.04 47800.58 2014-12-24 10:26:29.000 358 21168.16 58.23 42858.03 47800.58 2014-12-24 10:26:30.000 358 21168.18 58.24 42858.00 47800.60 2014-12-24 10:26:31.000 358 21168.14 58.29 42858.02 47800.59 2014-12-24 10:26:32.000 358 21168.19 58.30 42857.99 47800.60 2014-12-24 10:26:33.000 358 21168.17 58.30 42858.00 47800.59 2014-12-24 10:26:34.000 358 21168.16 58.29 42857.98 47800.58 2014-12-24 10:26:35.000 358 21168.16 58.31 42857.98 47800.59 2014-12-24 10:26:36.000 358 21168.14 58.37 42857.98 47800.58 2014-12-24 10:26:37.000 358 21168.13 58.46 42857.94 47800.57 2014-12-24 10:26:38.000 358 21168.13 58.48 42857.87 47800.51 2014-12-24 10:26:39.000 358 21168.12 58.47 42857.85 47800.47 2014-12-24 10:26:40.000 358 21168.11 58.49 42857.83 47800.43 2014-12-24 10:26:41.000 358 21168.10 58.51 42857.80 47800.41 2014-12-24 10:26:42.000 358 21168.10 58.51 42857.79 47800.38 2014-12-24 10:26:43.000 358 21168.12 58.48 42857.78 47800.38 2014-12-24 10:26:44.000 358 21168.11 58.47 42857.76 47800.37 2014-12-24 10:26:45.000 358 21168.13 58.43 42857.78 47800.39 2014-12-24 10:26:46.000 358 21168.11 58.42 42857.80 47800.38 2014-12-24 10:26:47.000 358 21168.10 58.40 42857.81 47800.40 2014-12-24 10:26:48.000 358 21168.07 58.40 42857.80 47800.39 2014-12-24 10:26:49.000 358 21168.09 58.41 42857.83 47800.38 2014-12-24 10:26:50.000 358 21168.12 58.40 42857.78 47800.38 2014-12-24 10:26:51.000 358 21168.10 58.36 42857.79 47800.37 2014-12-24 10:26:52.000 358 21168.13 58.37 42857.79 47800.38 2014-12-24 10:26:53.000 358 21168.13 58.34 42857.80 47800.37 2014-12-24 10:26:54.000 358 21168.15 58.33 42857.79 47800.36 2014-12-24 10:26:55.000 358 21168.14 58.36 42857.76 47800.37 2014-12-24 10:26:56.000 358 21168.14 58.37 42857.72 47800.38 2014-12-24 10:26:57.000 358 21168.10 58.34 42857.73 47800.32 2014-12-24 10:26:58.000 358 21168.10 58.31 42857.69 47800.32 2014-12-24 10:26:59.000 358 21168.12 58.27 42857.69 47800.28 2014-12-24 10:27:00.000 358 21168.09 58.21 42857.66 47800.28 2014-12-24 10:27:01.000 358 21168.11 58.18 42857.64 47800.27 2014-12-24 10:27:02.000 358 21168.12 58.13 42857.68 47800.27 2014-12-24 10:27:03.000 358 21168.15 58.11 42857.69 47800.29 2014-12-24 10:27:04.000 358 21168.11 58.07 42857.69 47800.27 2014-12-24 10:27:05.000 358 21168.08 58.04 42857.69 47800.30 2014-12-24 10:27:06.000 358 21168.08 58.01 42857.68 47800.30 2014-12-24 10:27:07.000 358 21168.08 57.98 42857.72 47800.31 2014-12-24 10:27:08.000 358 21168.09 57.95 42857.73 47800.33 2014-12-24 10:27:09.000 358 21168.04 57.90 42857.78 47800.33 2014-12-24 10:27:10.000 358 21168.06 57.86 42857.80 47800.37 2014-12-24 10:27:11.000 358 21168.06 57.82 42857.79 47800.38 2014-12-24 10:27:12.000 358 21168.05 57.77 42857.84 47800.41 2014-12-24 10:27:13.000 358 21168.06 57.73 42857.86 47800.42 2014-12-24 10:27:14.000 358 21168.07 57.71 42857.88 47800.44 2014-12-24 10:27:15.000 358 21168.05 57.71 42857.87 47800.42 2014-12-24 10:27:16.000 358 21168.08 57.68 42857.85 47800.43 2014-12-24 10:27:17.000 358 21168.09 57.63 42857.85 47800.42 2014-12-24 10:27:18.000 358 21168.10 57.61 42857.89 47800.44 2014-12-24 10:27:19.000 358 21168.11 57.59 42857.87 47800.43 2014-12-24 10:27:20.000 358 21168.13 57.55 42857.87 47800.45 2014-12-24 10:27:21.000 358 21168.12 57.50 42857.87 47800.44 2014-12-24 10:27:22.000 358 21168.15 57.45 42857.89 47800.45 2014-12-24 10:27:23.000 358 21168.17 57.41 42857.92 47800.48 2014-12-24 10:27:24.000 358 21168.20 57.36 42857.91 47800.48 2014-12-24 10:27:25.000 358 21168.20 57.31 42857.95 47800.50 2014-12-24 10:27:26.000 358 21168.21 57.29 42857.94 47800.56 2014-12-24 10:27:27.000 358 21168.22 57.28 42857.95 47800.55 2014-12-24 10:27:28.000 358 21168.24 57.29 42857.96 47800.55 2014-12-24 10:27:29.000 358 21168.25 57.33 42857.96 47800.57 2014-12-24 10:27:30.000 358 21168.26 57.34 42857.92 47800.56 2014-12-24 10:27:31.000 358 21168.25 57.33 42857.89 47800.52 2014-12-24 10:27:32.000 358 21168.25 57.32 42857.89 47800.53 2014-12-24 10:27:33.000 358 21168.25 57.29 42857.92 47800.55 2014-12-24 10:27:34.000 358 21168.23 57.29 42857.92 47800.52 2014-12-24 10:27:35.000 358 21168.24 57.28 42857.95 47800.54 2014-12-24 10:27:36.000 358 21168.24 57.28 42857.94 47800.53 2014-12-24 10:27:37.000 358 21168.25 57.24 42857.93 47800.52 2014-12-24 10:27:38.000 358 21168.28 57.21 42857.94 47800.54 2014-12-24 10:27:39.000 358 21168.27 57.19 42857.96 47800.57 2014-12-24 10:27:40.000 358 21168.26 57.18 42857.96 47800.57 2014-12-24 10:27:41.000 358 21168.28 57.17 42857.98 47800.60 2014-12-24 10:27:42.000 358 21168.26 57.17 42857.99 47800.63 2014-12-24 10:27:43.000 358 21168.30 57.14 42858.00 47800.65 2014-12-24 10:27:44.000 358 21168.31 57.11 42858.04 47800.62 2014-12-24 10:27:45.000 358 21168.31 57.02 42858.02 47800.64 2014-12-24 10:27:46.000 358 21168.25 56.95 42858.06 47800.65 2014-12-24 10:27:47.000 358 21168.22 56.88 42858.06 47800.68 2014-12-24 10:27:48.000 358 21168.21 56.81 42858.12 47800.66 2014-12-24 10:27:49.000 358 21168.22 56.82 42858.15 47800.73 2014-12-24 10:27:50.000 358 21168.25 56.84 42858.17 47800.74 2014-12-24 10:27:51.000 358 21168.25 56.86 42858.21 47800.76 2014-12-24 10:27:52.000 358 21168.23 56.87 42858.19 47800.78 2014-12-24 10:27:53.000 358 21168.19 56.88 42858.20 47800.77 2014-12-24 10:27:54.000 358 21168.17 56.93 42858.18 47800.75 2014-12-24 10:27:55.000 358 21168.16 56.96 42858.16 47800.77 2014-12-24 10:27:56.000 358 21168.17 56.94 42858.16 47800.73 2014-12-24 10:27:57.000 358 21168.19 56.93 42858.10 47800.70 2014-12-24 10:27:58.000 358 21168.21 56.93 42858.07 47800.70 2014-12-24 10:27:59.000 358 21168.18 56.92 42858.09 47800.67 2014-12-24 10:28:00.000 358 21168.16 56.91 42858.09 47800.64 2014-12-24 10:28:01.000 358 21168.13 56.91 42858.05 47800.65 2014-12-24 10:28:02.000 358 21168.14 56.89 42858.06 47800.64 2014-12-24 10:28:03.000 358 21168.14 56.87 42858.02 47800.63 2014-12-24 10:28:04.000 358 21168.14 56.86 42858.02 47800.62 2014-12-24 10:28:05.000 358 21168.14 56.85 42858.07 47800.63 2014-12-24 10:28:06.000 358 21168.17 56.81 42858.09 47800.64 2014-12-24 10:28:07.000 358 21168.18 56.77 42858.10 47800.66 2014-12-24 10:28:08.000 358 21168.18 56.77 42858.08 47800.65 2014-12-24 10:28:09.000 358 21168.17 56.76 42858.10 47800.65 2014-12-24 10:28:10.000 358 21168.19 56.74 42858.12 47800.67 2014-12-24 10:28:11.000 358 21168.21 56.74 42858.10 47800.72 2014-12-24 10:28:12.000 358 21168.23 56.74 42858.12 47800.69 2014-12-24 10:28:13.000 358 21168.28 56.69 42858.14 47800.75 2014-12-24 10:28:14.000 358 21168.31 56.67 42858.12 47800.73 2014-12-24 10:28:15.000 358 21168.31 56.66 42858.14 47800.77 2014-12-24 10:28:16.000 358 21168.31 56.62 42858.16 47800.79 2014-12-24 10:28:17.000 358 21168.33 56.60 42858.15 47800.79 2014-12-24 10:28:18.000 358 21168.35 56.61 42858.14 47800.83 2014-12-24 10:28:19.000 358 21168.30 56.70 42858.15 47800.82 2014-12-24 10:28:20.000 358 21168.32 56.69 42858.12 47800.78 2014-12-24 10:28:21.000 358 21168.31 56.64 42858.11 47800.77 2014-12-24 10:28:22.000 358 21168.34 56.62 42858.14 47800.77 2014-12-24 10:28:23.000 358 21168.35 56.59 42858.16 47800.80 2014-12-24 10:28:24.000 358 21168.33 56.58 42858.18 47800.82 2014-12-24 10:28:25.000 358 21168.29 56.60 42858.17 47800.84 2014-12-24 10:28:26.000 358 21168.29 56.61 42858.17 47800.84 2014-12-24 10:28:27.000 358 21168.26 56.65 42858.18 47800.83 2014-12-24 10:28:28.000 358 21168.25 56.62 42858.19 47800.84 2014-12-24 10:28:29.000 358 21168.24 56.60 42858.22 47800.84 2014-12-24 10:28:30.000 358 21168.24 56.62 42858.19 47800.85 2014-12-24 10:28:31.000 358 21168.21 56.60 42858.19 47800.84 2014-12-24 10:28:32.000 358 21168.20 56.60 42858.23 47800.82 2014-12-24 10:28:33.000 358 21168.18 56.62 42858.20 47800.83 2014-12-24 10:28:34.000 358 21168.17 56.66 42858.18 47800.82 2014-12-24 10:28:35.000 358 21168.13 56.67 42858.19 47800.79 2014-12-24 10:28:36.000 358 21168.11 56.65 42858.18 47800.76 2014-12-24 10:28:37.000 358 21168.11 56.66 42858.18 47800.75 2014-12-24 10:28:38.000 358 21168.11 56.70 42858.17 47800.74 2014-12-24 10:28:39.000 358 21168.06 56.76 42858.12 47800.73 2014-12-24 10:28:40.000 358 21168.03 56.82 42858.07 47800.68 2014-12-24 10:28:41.000 358 21168.04 56.87 42858.04 47800.62 2014-12-24 10:28:42.000 358 21168.04 56.89 42857.96 47800.57 2014-12-24 10:28:43.000 358 21168.07 56.86 42857.94 47800.53 2014-12-24 10:28:44.000 358 21168.10 56.84 42857.96 47800.54 2014-12-24 10:28:45.000 358 21168.13 56.82 42857.97 47800.51 2014-12-24 10:28:46.000 358 21168.15 56.83 42857.96 47800.54 2014-12-24 10:28:47.000 358 21168.16 56.81 42857.94 47800.55 2014-12-24 10:28:48.000 358 21168.18 56.82 42857.93 47800.54 2014-12-24 10:28:49.000 358 21168.20 56.82 42857.93 47800.53 2014-12-24 10:28:50.000 358 21168.22 56.82 42857.95 47800.55 2014-12-24 10:28:51.000 358 21168.25 56.80 42857.94 47800.56 2014-12-24 10:28:52.000 358 21168.26 56.82 42857.89 47800.54 2014-12-24 10:28:53.000 358 21168.25 56.83 42857.87 47800.54 2014-12-24 10:28:54.000 358 21168.19 56.83 42857.89 47800.50 2014-12-24 10:28:55.000 358 21168.17 56.85 42857.86 47800.51 2014-12-24 10:28:56.000 358 21168.14 56.86 42857.83 47800.47 2014-12-24 10:28:57.000 358 21168.12 56.87 42857.80 47800.42 2014-12-24 10:28:58.000 358 21168.10 56.91 42857.83 47800.42 2014-12-24 10:28:59.000 358 21168.08 56.92 42857.80 47800.40 2014-12-24 10:29:00.000 358 21168.02 56.95 42857.80 47800.35 2014-12-24 10:29:01.000 358 21167.99 56.99 42857.77 47800.35 2014-12-24 10:29:02.000 358 21168.00 56.99 42857.79 47800.33 2014-12-24 10:29:03.000 358 21168.00 56.97 42857.80 47800.34 2014-12-24 10:29:04.000 358 21167.99 56.97 42857.81 47800.33 2014-12-24 10:29:05.000 358 21168.02 56.98 42857.83 47800.36 2014-12-24 10:29:06.000 358 21168.01 56.99 42857.86 47800.37 2014-12-24 10:29:07.000 358 21168.01 57.03 42857.89 47800.41 2014-12-24 10:29:08.000 358 21168.03 57.04 42857.91 47800.45 2014-12-24 10:29:09.000 358 21168.06 57.02 42857.92 47800.45 2014-12-24 10:29:10.000 358 21168.08 57.00 42857.89 47800.47 2014-12-24 10:29:11.000 358 21168.10 56.97 42857.97 47800.51 2014-12-24 10:29:12.000 358 21168.13 56.98 42858.04 47800.57 2014-12-24 10:29:13.000 358 21168.10 56.99 42858.07 47800.61 2014-12-24 10:29:14.000 358 21168.13 56.97 42858.08 47800.62 2014-12-24 10:29:15.000 358 21168.12 56.95 42858.11 47800.68 2014-12-24 10:29:16.000 358 21168.13 56.94 42858.12 47800.67 2014-12-24 10:29:17.000 358 21168.13 56.91 42858.13 47800.70 2014-12-24 10:29:18.000 358 21168.15 56.85 42858.16 47800.70 2014-12-24 10:29:19.000 358 21168.19 56.78 42858.20 47800.75 2014-12-24 10:29:20.000 358 21168.21 56.73 42858.22 47800.82 2014-12-24 10:29:21.000 358 21168.27 56.70 42858.27 47800.85 2014-12-24 10:29:22.000 358 21168.32 56.67 42858.29 47800.89 2014-12-24 10:29:23.000 358 21168.35 56.64 42858.31 47800.95 2014-12-24 10:29:24.000 358 21168.38 56.61 42858.34 47800.99 2014-12-24 10:29:25.000 358 21168.37 56.62 42858.36 47800.98 2014-12-24 10:29:26.000 358 21168.39 56.63 42858.32 47801.02 2014-12-24 10:29:27.000 358 21168.42 56.66 42858.36 47801.04 2014-12-24 10:29:28.000 358 21168.44 56.65 42858.34 47801.01 2014-12-24 10:29:29.000 358 21168.46 56.65 42858.34 47801.03 2014-12-24 10:29:30.000 358 21168.45 56.67 42858.37 47801.04 2014-12-24 10:29:31.000 358 21168.46 56.69 42858.34 47801.02 2014-12-24 10:29:32.000 358 21168.49 56.73 42858.32 47801.08 2014-12-24 10:29:33.000 358 21168.50 56.77 42858.32 47801.07 2014-12-24 10:29:34.000 358 21168.50 56.79 42858.32 47801.06 2014-12-24 10:29:35.000 358 21168.48 56.78 42858.33 47801.04 2014-12-24 10:29:36.000 358 21168.47 56.76 42858.34 47801.05 2014-12-24 10:29:37.000 358 21168.46 56.75 42858.34 47801.04 2014-12-24 10:29:38.000 358 21168.45 56.77 42858.37 47801.05 2014-12-24 10:29:39.000 358 21168.45 56.75 42858.38 47801.03 2014-12-24 10:29:40.000 358 21168.41 56.77 42858.36 47801.03 2014-12-24 10:29:41.000 358 21168.40 56.78 42858.34 47801.03 2014-12-24 10:29:42.000 358 21168.38 56.74 42858.36 47801.01 2014-12-24 10:29:43.000 358 21168.35 56.76 42858.35 47801.03 2014-12-24 10:29:44.000 358 21168.33 56.75 42858.37 47801.02 2014-12-24 10:29:45.000 358 21168.32 56.78 42858.37 47801.02 2014-12-24 10:29:46.000 358 21168.32 56.78 42858.38 47800.98 2014-12-24 10:29:47.000 358 21168.29 56.80 42858.38 47800.97 2014-12-24 10:29:48.000 358 21168.20 56.98 42858.28 47800.95 2014-12-24 10:29:49.000 358 21168.06 57.17 42858.16 47800.84 2014-12-24 10:29:50.000 358 21167.99 57.34 42858.01 47800.68 2014-12-24 10:29:51.000 358 21167.98 57.40 42857.88 47800.49 2014-12-24 10:29:52.000 358 21167.97 57.44 42857.74 47800.37 2014-12-24 10:29:53.000 358 21167.98 57.45 42857.64 47800.26 2014-12-24 10:29:54.000 358 21167.95 57.45 42857.59 47800.19 2014-12-24 10:29:55.000 358 21167.99 57.43 42857.57 47800.16 2014-12-24 10:29:56.000 358 21168.03 57.43 42857.54 47800.11 2014-12-24 10:29:57.000 358 21168.04 57.41 42857.51 47800.11 2014-12-24 10:29:58.000 358 21168.06 57.39 42857.49 47800.10 2014-12-24 10:29:59.000 358 21168.11 57.36 42857.49 47800.11 2014-12-24 10:30:00.000 358 21168.15 57.33 42857.51 47800.13 2014-12-24 10:30:01.000 358 21168.19 57.31 42857.49 47800.11 2014-12-24 10:30:02.000 358 21168.18 57.32 42857.48 47800.15 2014-12-24 10:30:03.000 358 21168.17 57.34 42857.46 47800.14 2014-12-24 10:30:04.000 358 21168.16 57.38 42857.45 47800.16 2014-12-24 10:30:05.000 358 21168.18 57.40 42857.43 47800.12 2014-12-24 10:30:06.000 358 21168.20 57.36 42857.43 47800.11 2014-12-24 10:30:07.000 358 21168.22 57.35 42857.42 47800.09 2014-12-24 10:30:08.000 358 21168.22 57.30 42857.42 47800.10 2014-12-24 10:30:09.000 358 21168.23 57.25 42857.45 47800.12 2014-12-24 10:30:10.000 358 21168.26 57.19 42857.48 47800.14 2014-12-24 10:30:11.000 358 21168.27 57.16 42857.48 47800.17 2014-12-24 10:30:12.000 358 21168.30 57.12 42857.54 47800.20 2014-12-24 10:30:13.000 358 21168.32 57.02 42857.59 47800.24 2014-12-24 10:30:14.000 358 21168.35 56.97 42857.65 47800.31 2014-12-24 10:30:15.000 358 21168.36 56.89 42857.71 47800.36 2014-12-24 10:30:16.000 358 21168.38 56.79 42857.80 47800.43 2014-12-24 10:30:17.000 358 21168.35 56.79 42857.86 47800.51 2014-12-24 10:30:18.000 358 21168.32 56.81 42857.88 47800.53 2014-12-24 10:30:19.000 358 21168.28 56.82 42857.91 47800.56 2014-12-24 10:30:20.000 358 21168.30 56.76 42857.90 47800.55 2014-12-24 10:30:21.000 358 21168.33 56.63 42857.96 47800.58 2014-12-24 10:30:22.000 358 21168.34 56.50 42858.03 47800.64 2014-12-24 10:30:23.000 358 21168.34 56.42 42858.13 47800.72 2014-12-24 10:30:24.000 358 21168.33 56.36 42858.17 47800.82 2014-12-24 10:30:25.000 358 21168.34 56.32 42858.23 47800.87 2014-12-24 10:30:26.000 358 21168.34 56.31 42858.30 47800.90 2014-12-24 10:30:27.000 358 21168.34 56.31 42858.35 47800.94 2014-12-24 10:30:28.000 358 21168.31 56.28 42858.39 47800.99 2014-12-24 10:30:29.000 358 21168.32 56.25 42858.41 47800.98 2014-12-24 10:30:30.000 358 21168.31 56.26 42858.42 47800.98 2014-12-24 10:30:31.000 358 21168.30 56.24 42858.42 47801.03 2014-12-24 10:30:32.000 358 21168.28 56.23 42858.44 47801.04 2014-12-24 10:30:33.000 358 21168.26 56.21 42858.46 47801.04 2014-12-24 10:30:34.000 358 21168.25 56.21 42858.46 47801.05 2014-12-24 10:30:35.000 358 21168.29 56.21 42858.51 47801.08 2014-12-24 10:30:36.000 358 21168.30 56.24 42858.52 47801.07 2014-12-24 10:30:37.000 358 21168.32 56.21 42858.47 47801.11 2014-12-24 10:30:38.000 358 21168.30 56.21 42858.50 47801.10 2014-12-24 10:30:39.000 358 21168.35 56.19 42858.54 47801.13 2014-12-24 10:30:40.000 358 21168.34 56.18 42858.53 47801.13 2014-12-24 10:30:41.000 358 21168.32 56.18 42858.52 47801.15 2014-12-24 10:30:42.000 358 21168.32 56.16 42858.53 47801.14 2014-12-24 10:30:43.000 358 21168.29 56.16 42858.53 47801.14 2014-12-24 10:30:44.000 358 21168.31 56.17 42858.52 47801.15 2014-12-24 10:30:45.000 358 21168.29 56.20 42858.56 47801.12 2014-12-24 10:30:46.000 358 21168.27 56.22 42858.55 47801.11 2014-12-24 10:30:47.000 358 21168.27 56.21 42858.53 47801.12 2014-12-24 10:30:48.000 358 21168.26 56.21 42858.53 47801.11 2014-12-24 10:30:49.000 358 21168.25 56.20 42858.50 47801.08 2014-12-24 10:30:50.000 358 21168.23 56.19 42858.51 47801.09 2014-12-24 10:30:51.000 358 21168.22 56.19 42858.49 47801.07 2014-12-24 10:30:52.000 358 21168.19 56.19 42858.50 47801.09 2014-12-24 10:30:53.000 358 21168.15 56.20 42858.52 47801.06 2014-12-24 10:30:54.000 358 21168.12 56.22 42858.51 47801.04 2014-12-24 10:30:55.000 358 21168.09 56.19 42858.51 47801.06 2014-12-24 10:30:56.000 358 21168.07 56.18 42858.52 47801.01 2014-12-24 10:30:57.000 358 21168.07 56.20 42858.54 47801.02 2014-12-24 10:30:58.000 358 21168.05 56.23 42858.54 47801.02 2014-12-24 10:30:59.000 358 21168.05 56.24 42858.56 47801.00 2014-12-24 10:31:00.000 358 21168.05 56.21 42858.50 47800.99 2014-12-24 10:31:01.000 358 21168.06 56.19 42858.50 47801.01 2014-12-24 10:31:02.000 358 21168.05 56.19 42858.53 47801.00 2014-12-24 10:31:03.000 358 21168.06 56.18 42858.58 47801.05 2014-12-24 10:31:04.000 358 21168.04 56.16 42858.61 47801.04 2014-12-24 10:31:05.000 358 21168.02 56.17 42858.62 47801.08 2014-12-24 10:31:06.000 358 21168.02 56.18 42858.64 47801.06 2014-12-24 10:31:07.000 358 21168.03 56.21 42858.62 47801.06 2014-12-24 10:31:08.000 358 21168.06 56.20 42858.61 47801.07 2014-12-24 10:31:09.000 358 21168.05 56.24 42858.62 47801.07 2014-12-24 10:31:10.000 358 21168.01 56.26 42858.61 47801.07 2014-12-24 10:31:11.000 358 21168.02 56.26 42858.58 47801.05 2014-12-24 10:31:12.000 358 21168.02 56.24 42858.65 47801.06 2014-12-24 10:31:13.000 358 21168.03 56.18 42858.65 47801.07 2014-12-24 10:31:14.000 358 21168.02 56.18 42858.64 47801.04 2014-12-24 10:31:15.000 358 21167.99 56.16 42858.67 47801.08 2014-12-24 10:31:16.000 358 21167.97 56.15 42858.67 47801.09 2014-12-24 10:31:17.000 358 21167.94 56.13 42858.68 47801.08 2014-12-24 10:31:18.000 358 21167.91 56.15 42858.67 47801.11 2014-12-24 10:31:19.000 358 21167.91 56.18 42858.71 47801.10 2014-12-24 10:31:20.000 358 21167.88 56.21 42858.72 47801.09 2014-12-24 10:31:21.000 358 21167.86 56.24 42858.71 47801.08 2014-12-24 10:31:22.000 358 21167.81 56.27 42858.70 47801.07 2014-12-24 10:31:23.000 358 21167.75 56.35 42858.67 47801.04 2014-12-24 10:31:24.000 358 21167.71 56.42 42858.64 47801.00 2014-12-24 10:31:25.000 358 21167.68 56.48 42858.58 47800.95 2014-12-24 10:31:26.000 358 21167.63 56.55 42858.53 47800.91 2014-12-24 10:31:27.000 358 21167.64 56.58 42858.52 47800.86 2014-12-24 10:31:28.000 358 21167.60 56.58 42858.52 47800.83 2014-12-24 10:31:29.000 358 21167.60 56.60 42858.52 47800.83 2014-12-24 10:31:30.000 358 21167.59 56.63 42858.51 47800.78 2014-12-24 10:31:31.000 358 21167.56 56.67 42858.50 47800.78 2014-12-24 10:31:32.000 358 21167.54 56.67 42858.49 47800.76 2014-12-24 10:31:33.000 358 21167.57 56.67 42858.51 47800.76 2014-12-24 10:31:34.000 358 21167.53 56.67 42858.49 47800.75 2014-12-24 10:31:35.000 358 21167.50 56.69 42858.46 47800.72 2014-12-24 10:31:36.000 358 21167.50 56.68 42858.42 47800.73 2014-12-24 10:31:37.000 358 21167.50 56.67 42858.43 47800.69 2014-12-24 10:31:38.000 358 21167.49 56.70 42858.45 47800.68 2014-12-24 10:31:39.000 358 21167.48 56.72 42858.47 47800.69 2014-12-24 10:31:40.000 358 21167.50 56.72 42858.46 47800.68 2014-12-24 10:31:41.000 358 21167.49 56.71 42858.43 47800.68 2014-12-24 10:31:42.000 358 21167.44 56.74 42858.41 47800.69 2014-12-24 10:31:43.000 358 21167.46 56.79 42858.41 47800.65 2014-12-24 10:31:44.000 358 21167.45 56.83 42858.40 47800.65 2014-12-24 10:31:45.000 358 21167.43 56.84 42858.37 47800.63 2014-12-24 10:31:46.000 358 21167.44 56.82 42858.36 47800.62 2014-12-24 10:31:47.000 358 21167.47 56.80 42858.41 47800.62 2014-12-24 10:31:48.000 358 21167.47 56.75 42858.42 47800.65 2014-12-24 10:31:49.000 358 21167.51 56.74 42858.46 47800.68 2014-12-24 10:31:50.000 358 21167.53 56.76 42858.48 47800.72 2014-12-24 10:31:51.000 358 21167.53 56.79 42858.50 47800.74 2014-12-24 10:31:52.000 358 21167.50 56.81 42858.49 47800.72 2014-12-24 10:31:53.000 358 21167.47 56.84 42858.48 47800.76 2014-12-24 10:31:54.000 358 21167.42 56.88 42858.45 47800.73 2014-12-24 10:31:55.000 358 21167.40 56.90 42858.44 47800.69 2014-12-24 10:31:56.000 358 21167.32 56.95 42858.41 47800.63 2014-12-24 10:31:57.000 358 21167.29 57.01 42858.36 47800.59 2014-12-24 10:31:58.000 358 21167.20 57.04 42858.35 47800.53 2014-12-24 10:31:59.000 358 21167.18 57.06 42858.29 47800.48 2014-12-24 10:32:00.000 358 21167.16 57.08 42858.29 47800.44 2014-12-24 10:32:01.000 358 21167.14 57.14 42858.28 47800.40 2014-12-24 10:32:02.000 358 21167.11 57.18 42858.26 47800.38 2014-12-24 10:32:03.000 358 21167.11 57.18 42858.21 47800.34 2014-12-24 10:32:04.000 358 21167.11 57.16 42858.19 47800.33 2014-12-24 10:32:05.000 358 21167.12 57.18 42858.18 47800.31 2014-12-24 10:32:06.000 358 21167.12 57.19 42858.15 47800.31 2014-12-24 10:32:07.000 358 21167.11 57.17 42858.16 47800.29 2014-12-24 10:32:08.000 358 21167.07 57.17 42858.18 47800.28 2014-12-24 10:32:09.000 358 21167.04 57.13 42858.21 47800.28 2014-12-24 10:32:10.000 358 21167.04 57.13 42858.21 47800.25 2014-12-24 10:32:11.000 358 21167.05 57.14 42858.20 47800.27 2014-12-24 10:32:12.000 358 21167.05 57.10 42858.22 47800.28 2014-12-24 10:32:13.000 358 21167.04 57.10 42858.27 47800.31 2014-12-24 10:32:14.000 358 21167.04 57.08 42858.30 47800.34 2014-12-24 10:32:15.000 358 21167.02 57.11 42858.28 47800.33 2014-12-24 10:32:16.000 358 21166.95 57.17 42858.28 47800.34 2014-12-24 10:32:17.000 358 21166.96 57.20 42858.28 47800.30 2014-12-24 10:32:18.000 358 21166.93 57.27 42858.25 47800.28 2014-12-24 10:32:19.000 358 21166.88 57.31 42858.25 47800.28 2014-12-24 10:32:20.000 358 21166.88 57.34 42858.23 47800.24 2014-12-24 10:32:21.000 358 21166.87 57.38 42858.20 47800.23 2014-12-24 10:32:22.000 358 21166.81 57.41 42858.20 47800.17 2014-12-24 10:32:23.000 358 21166.83 57.41 42858.16 47800.17 2014-12-24 10:32:24.000 358 21166.79 57.42 42858.17 47800.16 2014-12-24 10:32:25.000 358 21166.77 57.43 42858.20 47800.17 2014-12-24 10:32:26.000 358 21166.75 57.51 42858.23 47800.14 2014-12-24 10:32:27.000 358 21166.72 57.56 42858.22 47800.12 2014-12-24 10:32:28.000 358 21166.71 57.60 42858.18 47800.09 2014-12-24 10:32:29.000 358 21166.70 57.62 42858.13 47800.08 2014-12-24 10:32:30.000 358 21166.69 57.63 42858.13 47800.03 2014-12-24 10:32:31.000 358 21166.67 57.64 42858.13 47800.04 2014-12-24 10:32:32.000 358 21166.69 57.61 42858.15 47800.05 2014-12-24 10:32:33.000 358 21166.68 57.62 42858.16 47800.03 2014-12-24 10:32:34.000 358 21166.66 57.66 42858.16 47800.05 2014-12-24 10:32:35.000 358 21166.65 57.67 42858.15 47800.04 2014-12-24 10:32:36.000 358 21166.67 57.67 42858.20 47800.05 2014-12-24 10:32:37.000 358 21166.67 57.68 42858.22 47800.05 2014-12-24 10:32:38.000 358 21166.65 57.72 42858.21 47800.08 2014-12-24 10:32:39.000 358 21166.64 57.75 42858.18 47800.07 2014-12-24 10:32:40.000 358 21166.67 57.76 42858.15 47800.06 2014-12-24 10:32:41.000 358 21166.69 57.77 42858.15 47800.06 2014-12-24 10:32:42.000 358 21166.70 57.77 42858.17 47800.10 2014-12-24 10:32:43.000 358 21166.68 57.78 42858.17 47800.07 2014-12-24 10:32:44.000 358 21166.67 57.81 42858.16 47800.06 2014-12-24 10:32:45.000 358 21166.64 57.80 42858.17 47800.08 2014-12-24 10:32:46.000 358 21166.66 57.81 42858.16 47800.05 2014-12-24 10:32:47.000 358 21166.68 57.80 42858.19 47800.07 2014-12-24 10:32:48.000 358 21166.69 57.78 42858.22 47800.08 2014-12-24 10:32:49.000 358 21166.72 57.75 42858.23 47800.10 2014-12-24 10:32:50.000 358 21166.73 57.74 42858.22 47800.10 2014-12-24 10:32:51.000 358 21166.68 57.78 42858.21 47800.12 2014-12-24 10:32:52.000 358 21166.67 57.77 42858.18 47800.08 2014-12-24 10:32:53.000 358 21166.65 57.79 42858.17 47800.07 2014-12-24 10:32:54.000 358 21166.64 57.77 42858.16 47800.05 2014-12-24 10:32:55.000 358 21166.62 57.74 42858.19 47800.05 2014-12-24 10:32:56.000 358 21166.66 57.71 42858.16 47800.05 2014-12-24 10:32:57.000 358 21166.69 57.67 42858.16 47800.06 2014-12-24 10:32:58.000 358 21166.69 57.68 42858.17 47800.10 2014-12-24 10:32:59.000 358 21166.72 57.68 42858.17 47800.10 2014-12-24 10:33:00.000 358 21166.75 57.68 42858.18 47800.12 2014-12-24 10:33:01.000 358 21166.77 57.68 42858.19 47800.14 2014-12-24 10:33:02.000 358 21166.80 57.67 42858.22 47800.15 2014-12-24 10:33:03.000 358 21166.85 57.65 42858.25 47800.15 2014-12-24 10:33:04.000 358 21166.90 57.62 42858.20 47800.18 2014-12-24 10:33:05.000 358 21166.92 57.59 42858.26 47800.23 2014-12-24 10:33:06.000 358 21166.94 57.59 42858.26 47800.27 2014-12-24 10:33:07.000 358 21166.97 57.58 42858.28 47800.30 2014-12-24 10:33:08.000 358 21166.98 57.59 42858.29 47800.32 2014-12-24 10:33:09.000 358 21167.04 57.57 42858.29 47800.34 2014-12-24 10:33:10.000 358 21167.04 57.59 42858.27 47800.30 2014-12-24 10:33:11.000 358 21167.07 57.63 42858.29 47800.32 2014-12-24 10:33:12.000 358 21167.05 57.64 42858.27 47800.30 2014-12-24 10:33:13.000 358 21167.05 57.62 42858.25 47800.30 2014-12-24 10:33:14.000 358 21167.04 57.64 42858.23 47800.29 2014-12-24 10:33:15.000 358 21167.05 57.65 42858.19 47800.28 2014-12-24 10:33:16.000 358 21167.04 57.59 42858.19 47800.27 2014-12-24 10:33:17.000 358 21167.03 57.60 42858.19 47800.25 2014-12-24 10:33:18.000 358 21167.04 57.61 42858.18 47800.24 2014-12-24 10:33:19.000 358 21167.07 57.60 42858.20 47800.22 2014-12-24 10:33:20.000 358 21167.06 57.58 42858.17 47800.22 2014-12-24 10:33:21.000 358 21167.05 57.53 42858.14 47800.22 2014-12-24 10:33:22.000 358 21167.09 57.52 42858.16 47800.24 2014-12-24 10:33:23.000 358 21167.10 57.52 42858.19 47800.24 2014-12-24 10:33:24.000 358 21167.09 57.52 42858.17 47800.24 2014-12-24 10:33:25.000 358 21167.12 57.51 42858.18 47800.25 2014-12-24 10:33:26.000 358 21167.14 57.49 42858.17 47800.25 2014-12-24 10:33:27.000 358 21167.15 57.48 42858.16 47800.25 2014-12-24 10:33:28.000 358 21167.18 57.44 42858.18 47800.28 2014-12-24 10:33:29.000 358 21167.19 57.43 42858.20 47800.29 2014-12-24 10:33:30.000 358 21167.20 57.38 42858.20 47800.32 2014-12-24 10:33:31.000 358 21167.23 57.36 42858.23 47800.32 2014-12-24 10:33:32.000 358 21167.26 57.32 42858.25 47800.37 2014-12-24 10:33:33.000 358 21167.28 57.26 42858.27 47800.40 2014-12-24 10:33:34.000 358 21167.30 57.21 42858.30 47800.44 2014-12-24 10:33:35.000 358 21167.31 57.16 42858.35 47800.46 2014-12-24 10:33:36.000 358 21167.31 57.12 42858.35 47800.50 2014-12-24 10:33:37.000 358 21167.35 57.10 42858.38 47800.53 2014-12-24 10:33:38.000 358 21167.36 57.04 42858.43 47800.56 2014-12-24 10:33:39.000 358 21167.38 56.98 42858.48 47800.59 2014-12-24 10:33:40.000 358 21167.40 56.94 42858.49 47800.63 2014-12-24 10:33:41.000 358 21167.38 56.91 42858.52 47800.64 2014-12-24 10:33:42.000 358 21167.35 56.90 42858.51 47800.67 2014-12-24 10:33:43.000 358 21167.36 56.88 42858.53 47800.66 2014-12-24 10:33:44.000 358 21167.36 56.88 42858.55 47800.69 2014-12-24 10:33:45.000 358 21167.35 56.87 42858.58 47800.69 2014-12-24 10:33:46.000 358 21167.33 56.87 42858.52 47800.69 2014-12-24 10:33:47.000 358 21167.31 56.85 42858.55 47800.68 2014-12-24 10:33:48.000 358 21167.33 56.86 42858.54 47800.66 2014-12-24 10:33:49.000 358 21167.30 56.86 42858.52 47800.66 2014-12-24 10:33:50.000 358 21167.28 56.90 42858.51 47800.66 2014-12-24 10:33:51.000 358 21167.29 56.93 42858.52 47800.61 2014-12-24 10:33:52.000 358 21167.26 56.93 42858.49 47800.61 2014-12-24 10:33:53.000 358 21167.26 56.93 42858.48 47800.60 2014-12-24 10:33:54.000 358 21167.27 56.91 42858.47 47800.58 2014-12-24 10:33:55.000 358 21167.24 56.90 42858.49 47800.57 2014-12-24 10:33:56.000 358 21167.21 56.86 42858.47 47800.52 2014-12-24 10:33:57.000 358 21167.17 56.84 42858.45 47800.54 2014-12-24 10:33:58.000 358 21167.17 56.83 42858.46 47800.50 2014-12-24 10:33:59.000 358 21167.13 56.80 42858.44 47800.50 2014-12-24 10:34:00.000 358 21167.08 56.76 42858.42 47800.49 2014-12-24 10:34:01.000 358 21167.03 56.76 42858.43 47800.48 2014-12-24 10:34:02.000 358 21166.98 56.78 42858.45 47800.46 2014-12-24 10:34:03.000 358 21166.89 56.81 42858.42 47800.44 2014-12-24 10:34:04.000 358 21166.88 56.83 42858.41 47800.40 2014-12-24 10:34:05.000 358 21166.86 56.84 42858.42 47800.38 2014-12-24 10:34:06.000 358 21166.84 56.83 42858.41 47800.34 2014-12-24 10:34:07.000 358 21166.84 56.83 42858.37 47800.31 2014-12-24 10:34:08.000 358 21166.85 56.82 42858.37 47800.33 2014-12-24 10:34:09.000 358 21166.87 56.84 42858.38 47800.33 2014-12-24 10:34:10.000 358 21166.91 56.89 42858.37 47800.33 2014-12-24 10:34:11.000 358 21166.86 57.03 42858.31 47800.34 2014-12-24 10:34:12.000 358 21166.83 57.18 42858.21 47800.25 2014-12-24 10:34:13.000 358 21166.80 57.29 42858.14 47800.20 2014-12-24 10:34:14.000 358 21166.79 57.36 42858.09 47800.08 2014-12-24 10:34:15.000 358 21166.81 57.41 42858.03 47800.04 2014-12-24 10:34:16.000 358 21166.83 57.44 42858.01 47799.99 2014-12-24 10:34:17.000 358 21166.83 57.48 42857.98 47799.94 2014-12-24 10:34:18.000 358 21166.86 57.51 42857.92 47799.92 2014-12-24 10:34:19.000 358 21166.87 57.51 42857.91 47799.91 2014-12-24 10:34:20.000 358 21166.93 57.50 42857.90 47799.91 2014-12-24 10:34:21.000 358 21166.93 57.48 42857.89 47799.90 2014-12-24 10:34:22.000 358 21166.92 57.47 42857.90 47799.94 2014-12-24 10:34:23.000 358 21166.88 57.46 42857.92 47799.92 2014-12-24 10:34:24.000 358 21166.84 57.47 42857.93 47799.94 2014-12-24 10:34:25.000 358 21166.85 57.49 42857.94 47799.89 2014-12-24 10:34:26.000 358 21166.82 57.50 42857.95 47799.93 2014-12-24 10:34:27.000 358 21166.76 57.53 42857.89 47799.89 2014-12-24 10:34:28.000 358 21166.72 57.54 42857.89 47799.87 2014-12-24 10:34:29.000 358 21166.73 57.56 42857.93 47799.82 2014-12-24 10:34:30.000 358 21166.68 57.58 42857.91 47799.82 2014-12-24 10:34:31.000 358 21166.67 57.55 42857.88 47799.79 2014-12-24 10:34:32.000 358 21166.73 57.44 42857.89 47799.76 2014-12-24 10:34:33.000 358 21166.80 57.34 42857.98 47799.79 2014-12-24 10:34:34.000 358 21166.84 57.33 42858.04 47799.92 2014-12-24 10:34:35.000 358 21166.85 57.37 42858.06 47799.98 2014-12-24 10:34:36.000 358 21166.82 57.48 42858.10 47800.01 2014-12-24 10:34:37.000 358 21166.81 57.61 42858.05 47800.00 2014-12-24 10:34:38.000 358 21166.82 57.67 42857.99 47799.96 2014-12-24 10:34:39.000 358 21166.80 57.72 42857.95 47799.92 2014-12-24 10:34:40.000 358 21166.81 57.71 42857.93 47799.89 2014-12-24 10:34:41.000 358 21166.88 57.66 42857.93 47799.89 2014-12-24 10:34:42.000 358 21166.89 57.59 42857.95 47799.92 2014-12-24 10:34:43.000 358 21166.93 57.55 42857.97 47799.96 2014-12-24 10:34:44.000 358 21166.95 57.53 42858.03 47800.02 2014-12-24 10:34:45.000 358 21166.97 57.53 42858.07 47800.06 2014-12-24 10:34:46.000 358 21166.97 57.49 42858.06 47800.10 2014-12-24 10:34:47.000 358 21166.94 57.50 42858.09 47800.12 2014-12-24 10:34:48.000 358 21166.90 57.61 42858.14 47800.17 2014-12-24 10:34:49.000 358 21166.80 57.71 42858.10 47800.14 2014-12-24 10:34:50.000 358 21166.76 57.73 42858.04 47800.07 2014-12-24 10:34:51.000 358 21166.76 57.66 42858.04 47800.03 2014-12-24 10:34:52.000 358 21166.76 57.60 42858.08 47799.99 2014-12-24 10:34:53.000 358 21166.73 57.59 42858.11 47800.04 2014-12-24 10:34:54.000 358 21166.69 57.59 42858.13 47800.04 2014-12-24 10:34:55.000 358 21166.66 57.62 42858.14 47800.05 2014-12-24 10:34:56.000 358 21166.68 57.62 42858.12 47800.04 2014-12-24 10:34:57.000 358 21166.71 57.58 42858.16 47800.04 2014-12-24 10:34:58.000 358 21166.75 57.47 42858.18 47800.03 2014-12-24 10:34:59.000 358 21166.79 57.39 42858.18 47800.09 2014-12-24 10:35:00.000 358 21166.83 57.33 42858.19 47800.15 2014-12-24 10:35:01.000 358 21166.85 57.27 42858.24 47800.17 2014-12-24 10:35:02.000 358 21166.92 57.23 42858.23 47800.24 2014-12-24 10:35:03.000 358 21166.98 57.20 42858.26 47800.28 2014-12-24 10:35:04.000 358 21167.05 57.19 42858.28 47800.30 2014-12-24 10:35:05.000 358 21167.12 57.13 42858.31 47800.38 2014-12-24 10:35:06.000 358 21167.17 57.09 42858.31 47800.39 2014-12-24 10:35:07.000 358 21167.23 57.06 42858.34 47800.48 2014-12-24 10:35:08.000 358 21167.26 57.05 42858.37 47800.49 2014-12-24 10:35:09.000 358 21167.29 57.05 42858.35 47800.53 2014-12-24 10:35:10.000 358 21167.34 57.05 42858.35 47800.55 2014-12-24 10:35:11.000 358 21167.36 57.02 42858.34 47800.54 2014-12-24 10:35:12.000 358 21167.35 57.02 42858.36 47800.55 2014-12-24 10:35:13.000 358 21167.36 57.00 42858.36 47800.56 2014-12-24 10:35:14.000 358 21167.34 56.99 42858.38 47800.57 2014-12-24 10:35:15.000 358 21167.29 56.99 42858.38 47800.57 2014-12-24 10:35:16.000 358 21167.25 56.98 42858.36 47800.54 2014-12-24 10:35:17.000 358 21167.22 56.97 42858.34 47800.54 2014-12-24 10:35:18.000 358 21167.18 56.95 42858.34 47800.47 2014-12-24 10:35:19.000 358 21167.16 56.93 42858.36 47800.47 2014-12-24 10:35:20.000 358 21167.15 56.89 42858.36 47800.46 2014-12-24 10:35:21.000 358 21167.11 56.85 42858.38 47800.44 2014-12-24 10:35:22.000 358 21167.09 56.83 42858.39 47800.45 2014-12-24 10:35:23.000 358 21167.03 56.81 42858.42 47800.45 2014-12-24 10:35:24.000 358 21167.05 56.78 42858.41 47800.44 2014-12-24 10:35:25.000 358 21167.07 56.74 42858.45 47800.44 2014-12-24 10:35:26.000 358 21167.02 56.73 42858.46 47800.46 2014-12-24 10:35:27.000 358 21167.02 56.73 42858.46 47800.46 2014-12-24 10:35:28.000 358 21167.03 56.70 42858.47 47800.50 2014-12-24 10:35:29.000 358 21167.05 56.67 42858.46 47800.51 2014-12-24 10:35:30.000 358 21167.08 56.66 42858.48 47800.51 2014-12-24 10:35:31.000 358 21167.10 56.66 42858.52 47800.53 2014-12-24 10:35:32.000 358 21167.12 56.65 42858.53 47800.56 2014-12-24 10:35:33.000 358 21167.19 56.65 42858.54 47800.60 2014-12-24 10:35:34.000 358 21167.24 56.64 42858.59 47800.60 2014-12-24 10:35:35.000 358 21167.26 56.63 42858.63 47800.66 2014-12-24 10:35:36.000 358 21167.29 56.63 42858.59 47800.68 2014-12-24 10:35:37.000 358 21167.28 56.63 42858.63 47800.70 2014-12-24 10:35:38.000 358 21167.29 56.61 42858.63 47800.71 2014-12-24 10:35:39.000 358 21167.28 56.57 42858.62 47800.75 2014-12-24 10:35:40.000 358 21167.27 56.56 42858.60 47800.75 2014-12-24 10:35:41.000 358 21167.28 56.52 42858.65 47800.76 2014-12-24 10:35:42.000 358 21167.31 56.48 42858.66 47800.79 2014-12-24 10:35:43.000 358 21167.30 56.44 42858.68 47800.80 2014-12-24 10:35:44.000 358 21167.29 56.43 42858.68 47800.83 2014-12-24 10:35:45.000 358 21167.30 56.37 42858.71 47800.83 2014-12-24 10:35:46.000 358 21167.29 56.37 42858.71 47800.85 2014-12-24 10:35:47.000 358 21167.31 56.35 42858.73 47800.87 2014-12-24 10:35:48.000 358 21167.32 56.31 42858.77 47800.87 2014-12-24 10:35:49.000 358 21167.30 56.26 42858.78 47800.89 2014-12-24 10:35:50.000 358 21167.31 56.24 42858.75 47800.88 2014-12-24 10:35:51.000 358 21167.33 56.23 42858.77 47800.92 2014-12-24 10:35:52.000 358 21167.35 56.22 42858.80 47800.91 2014-12-24 10:35:53.000 358 21167.35 56.20 42858.77 47800.91 2014-12-24 10:35:54.000 358 21167.36 56.18 42858.79 47800.94 2014-12-24 10:35:55.000 358 21167.39 56.18 42858.79 47800.92 2014-12-24 10:35:56.000 358 21167.41 56.15 42858.82 47800.97 2014-12-24 10:35:57.000 358 21167.41 56.14 42858.80 47800.95 2014-12-24 10:35:58.000 358 21167.44 56.15 42858.82 47800.97 2014-12-24 10:35:59.000 358 21167.44 56.14 42858.79 47800.98 2014-12-24 10:36:00.000 358 21167.43 56.16 42858.79 47800.96 2014-12-24 10:36:01.000 358 21167.41 56.15 42858.79 47800.95 2014-12-24 10:36:02.000 358 21167.40 56.16 42858.81 47800.94 2014-12-24 10:36:03.000 358 21167.41 56.16 42858.79 47800.97 2014-12-24 10:36:04.000 358 21167.43 56.14 42858.77 47800.96 2014-12-24 10:36:05.000 358 21167.41 56.13 42858.80 47800.97 2014-12-24 10:36:06.000 358 21167.39 56.10 42858.82 47800.96 2014-12-24 10:36:07.000 358 21167.36 56.09 42858.80 47800.96 2014-12-24 10:36:08.000 358 21167.33 56.07 42858.81 47800.93 2014-12-24 10:36:09.000 358 21167.30 56.03 42858.80 47800.94 2014-12-24 10:36:10.000 358 21167.28 56.02 42858.83 47800.94 2014-12-24 10:36:11.000 358 21167.25 55.96 42858.86 47800.95 2014-12-24 10:36:12.000 358 21167.26 55.92 42858.86 47800.95 2014-12-24 10:36:13.000 358 21167.26 55.90 42858.90 47800.96 2014-12-24 10:36:14.000 358 21167.23 55.90 42858.89 47800.98 2014-12-24 10:36:15.000 358 21167.26 55.88 42858.91 47800.97 2014-12-24 10:36:16.000 358 21167.26 55.88 42858.93 47801.02 2014-12-24 10:36:17.000 358 21167.29 55.82 42858.92 47801.00 2014-12-24 10:36:18.000 358 21167.31 55.79 42858.93 47801.02 2014-12-24 10:36:19.000 358 21167.35 55.76 42858.93 47801.05 2014-12-24 10:36:20.000 358 21167.32 55.77 42858.97 47801.07 2014-12-24 10:36:21.000 358 21167.32 55.80 42858.98 47801.06 2014-12-24 10:36:22.000 358 21167.32 55.82 42858.93 47801.06 2014-12-24 10:36:23.000 358 21167.32 55.85 42858.91 47801.02 2014-12-24 10:36:24.000 358 21167.34 55.83 42858.89 47801.03 2014-12-24 10:36:25.000 358 21167.37 55.86 42858.87 47801.03 2014-12-24 10:36:26.000 358 21167.40 55.88 42858.88 47801.02 2014-12-24 10:36:27.000 358 21167.43 55.89 42858.87 47801.03 2014-12-24 10:36:28.000 358 21167.43 55.88 42858.89 47801.02 2014-12-24 10:36:29.000 358 21167.44 55.88 42858.89 47801.02 2014-12-24 10:36:30.000 358 21167.42 55.88 42858.86 47801.04 2014-12-24 10:36:31.000 358 21167.40 55.89 42858.84 47801.02 2014-12-24 10:36:32.000 358 21167.40 55.90 42858.86 47801.04 2014-12-24 10:36:33.000 358 21167.37 55.92 42858.86 47801.01 2014-12-24 10:36:34.000 358 21167.35 55.90 42858.85 47801.03 2014-12-24 10:36:35.000 358 21167.35 55.88 42858.86 47801.02 2014-12-24 10:36:36.000 358 21167.36 55.87 42858.86 47801.04 2014-12-24 10:36:37.000 358 21167.39 55.86 42858.88 47801.04 2014-12-24 10:36:38.000 358 21167.36 55.89 42858.92 47801.04 2014-12-24 10:36:39.000 358 21167.31 55.93 42858.93 47801.06 2014-12-24 10:36:40.000 358 21167.31 55.92 42858.92 47801.03 2014-12-24 10:36:41.000 358 21167.30 55.94 42858.96 47801.08 2014-12-24 10:36:42.000 358 21167.29 55.95 42858.97 47801.06 2014-12-24 10:36:43.000 358 21167.29 55.96 42858.97 47801.04 2014-12-24 10:36:44.000 358 21167.30 55.96 42859.00 47801.06 2014-12-24 10:36:45.000 358 21167.28 55.99 42858.99 47801.06 2014-12-24 10:36:46.000 358 21167.28 55.99 42858.99 47801.07 2014-12-24 10:36:47.000 358 21167.27 56.01 42858.99 47801.08 2014-12-24 10:36:48.000 358 21167.18 56.06 42859.00 47801.08 2014-12-24 10:36:49.000 358 21167.13 56.13 42858.97 47801.04 2014-12-24 10:36:50.000 358 21167.12 56.15 42858.99 47801.02 2014-12-24 10:36:51.000 358 21167.08 56.18 42858.96 47801.01 2014-12-24 10:36:52.000 358 21167.05 56.21 42859.00 47800.99 2014-12-24 10:36:53.000 358 21167.02 56.25 42859.00 47800.99 2014-12-24 10:36:54.000 358 21166.98 56.26 42858.98 47800.99 2014-12-24 10:36:55.000 358 21166.96 56.30 42859.01 47800.95 2014-12-24 10:36:56.000 358 21166.88 56.36 42859.01 47800.93 2014-12-24 10:36:57.000 358 21166.81 56.40 42859.02 47800.90 2014-12-24 10:36:58.000 358 21166.77 56.44 42859.02 47800.86 2014-12-24 10:36:59.000 358 21166.69 56.44 42858.98 47800.85 2014-12-24 10:37:00.000 358 21166.66 56.47 42858.95 47800.81 2014-12-24 10:37:01.000 358 21166.66 56.51 42858.96 47800.81 2014-12-24 10:37:02.000 358 21166.68 56.51 42858.97 47800.78 2014-12-24 10:37:03.000 358 21166.68 56.54 42858.97 47800.78 2014-12-24 10:37:04.000 358 21166.67 56.56 42858.97 47800.77 2014-12-24 10:37:05.000 358 21166.66 56.61 42858.97 47800.78 2014-12-24 10:37:06.000 358 21166.71 56.61 42858.94 47800.77 2014-12-24 10:37:07.000 358 21166.74 56.62 42858.93 47800.79 2014-12-24 10:37:08.000 358 21166.71 56.64 42858.92 47800.79 2014-12-24 10:37:09.000 358 21166.67 56.66 42858.88 47800.76 2014-12-24 10:37:10.000 358 21166.65 56.67 42858.83 47800.71 2014-12-24 10:37:11.000 358 21166.64 56.71 42858.78 47800.66 2014-12-24 10:37:12.000 358 21166.62 56.76 42858.76 47800.61 2014-12-24 10:37:13.000 358 21166.60 56.78 42858.75 47800.59 2014-12-24 10:37:14.000 358 21166.60 56.76 42858.71 47800.52 2014-12-24 10:37:15.000 358 21166.59 56.74 42858.70 47800.50 2014-12-24 10:37:16.000 358 21166.55 56.72 42858.67 47800.48 2014-12-24 10:37:17.000 358 21166.53 56.73 42858.65 47800.46 2014-12-24 10:37:18.000 358 21166.49 56.74 42858.63 47800.45 2014-12-24 10:37:19.000 358 21166.48 56.75 42858.65 47800.42 2014-12-24 10:37:20.000 358 21166.42 56.77 42858.62 47800.42 2014-12-24 10:37:21.000 358 21166.38 56.81 42858.63 47800.40 2014-12-24 10:37:22.000 358 21166.32 56.86 42858.62 47800.35 2014-12-24 10:37:23.000 358 21166.25 56.90 42858.62 47800.32 2014-12-24 10:37:24.000 358 21166.22 56.89 42858.59 47800.28 2014-12-24 10:37:25.000 358 21166.16 56.88 42858.60 47800.27 2014-12-24 10:37:26.000 358 21166.09 56.91 42858.65 47800.27 2014-12-24 10:37:27.000 358 21165.97 57.11 42858.63 47800.24 2014-12-24 10:37:28.000 358 21165.87 57.38 42858.52 47800.15 2014-12-24 10:37:29.000 358 21165.82 57.55 42858.40 47800.00 2014-12-24 10:37:30.000 358 21165.79 57.63 42858.28 47799.86 2014-12-24 10:37:31.000 358 21165.75 57.66 42858.20 47799.75 2014-12-24 10:37:32.000 358 21165.74 57.66 42858.16 47799.68 2014-12-24 10:37:33.000 358 21165.75 57.59 42858.14 47799.64 2014-12-24 10:37:34.000 358 21165.83 57.49 42858.14 47799.64 2014-12-24 10:37:35.000 358 21165.86 57.36 42858.19 47799.67 2014-12-24 10:37:36.000 358 21165.89 57.24 42858.32 47799.77 2014-12-24 10:37:37.000 358 21165.94 57.21 42858.45 47799.87 2014-12-24 10:37:38.000 358 21165.86 57.33 42858.49 47799.93 2014-12-24 10:37:39.000 358 21165.78 57.45 42858.47 47799.97 2014-12-24 10:37:40.000 358 21165.77 57.49 42858.45 47799.95 2014-12-24 10:37:41.000 358 21165.70 57.52 42858.43 47799.91 2014-12-24 10:37:42.000 358 21165.66 57.55 42858.42 47799.84 2014-12-24 10:37:43.000 358 21165.62 57.56 42858.41 47799.82 2014-12-24 10:37:44.000 358 21165.61 57.54 42858.41 47799.83 2014-12-24 10:37:45.000 358 21165.57 57.59 42858.45 47799.83 2014-12-24 10:37:46.000 358 21165.47 57.77 42858.46 47799.83 2014-12-24 10:37:47.000 358 21165.42 57.93 42858.39 47799.76 2014-12-24 10:37:48.000 358 21165.41 58.02 42858.33 47799.71 2014-12-24 10:37:49.000 358 21165.39 58.03 42858.27 47799.64 2014-12-24 10:37:50.000 358 21165.37 58.06 42858.24 47799.54 2014-12-24 10:37:51.000 358 21165.33 58.13 42858.18 47799.57 2014-12-24 10:37:52.000 358 21165.30 58.21 42858.17 47799.49 2014-12-24 10:37:53.000 358 21165.29 58.22 42858.14 47799.47 2014-12-24 10:37:54.000 358 21165.33 58.10 42858.15 47799.42 2014-12-24 10:37:55.000 358 21165.40 58.01 42858.21 47799.48 2014-12-24 10:37:56.000 358 21165.37 58.05 42858.26 47799.55 2014-12-24 10:37:57.000 358 21165.38 58.08 42858.29 47799.59 2014-12-24 10:37:58.000 358 21165.41 58.01 42858.34 47799.61 2014-12-24 10:37:59.000 358 21165.41 58.04 42858.38 47799.66 2014-12-24 10:38:00.000 358 21165.49 58.03 42858.39 47799.71 2014-12-24 10:38:01.000 358 21165.51 58.01 42858.43 47799.77 2014-12-24 10:38:02.000 358 21165.54 58.00 42858.52 47799.85 2014-12-24 10:38:03.000 358 21165.55 58.02 42858.59 47799.91 2014-12-24 10:38:04.000 358 21165.53 58.06 42858.65 47799.93 2014-12-24 10:38:05.000 358 21165.53 58.09 42858.63 47799.96 2014-12-24 10:38:06.000 358 21165.54 58.09 42858.68 47799.99 2014-12-24 10:38:07.000 358 21165.55 58.09 42858.69 47800.00 2014-12-24 10:38:08.000 358 21165.53 58.11 42858.70 47800.03 2014-12-24 10:38:09.000 358 21165.52 58.15 42858.72 47800.04 2014-12-24 10:38:10.000 358 21165.51 58.20 42858.73 47800.06 2014-12-24 10:38:11.000 358 21165.47 58.21 42858.73 47800.08 2014-12-24 10:38:12.000 358 21165.45 58.21 42858.76 47800.08 2014-12-24 10:38:13.000 358 21165.40 58.25 42858.80 47800.07 2014-12-24 10:38:14.000 358 21165.35 58.26 42858.79 47800.08 2014-12-24 10:38:15.000 358 21165.35 58.27 42858.83 47800.09 2014-12-24 10:38:16.000 358 21165.33 58.29 42858.87 47800.09 2014-12-24 10:38:17.000 358 21165.30 58.29 42858.87 47800.12 2014-12-24 10:38:18.000 358 21165.27 58.30 42858.94 47800.13 2014-12-24 10:38:19.000 358 21165.26 58.33 42858.96 47800.11 2014-12-24 10:38:20.000 358 21165.27 58.35 42858.99 47800.14 2014-12-24 10:38:21.000 358 21165.24 58.40 42858.96 47800.14 2014-12-24 10:38:22.000 358 21165.21 58.44 42858.95 47800.15 2014-12-24 10:38:23.000 358 21165.19 58.50 42858.93 47800.12 2014-12-24 10:38:24.000 358 21165.20 58.55 42858.94 47800.09 2014-12-24 10:38:25.000 358 21165.19 58.60 42858.89 47800.11 2014-12-24 10:38:26.000 358 21165.21 58.64 42858.87 47800.06 2014-12-24 10:38:27.000 358 21165.20 58.65 42858.89 47800.06 2014-12-24 10:38:28.000 358 21165.22 58.67 42858.88 47800.06 2014-12-24 10:38:29.000 358 21165.24 58.70 42858.86 47800.02 2014-12-24 10:38:30.000 358 21165.18 58.72 42858.83 47800.02 2014-12-24 10:38:31.000 358 21165.18 58.75 42858.82 47800.02 2014-12-24 10:38:32.000 358 21165.18 58.74 42858.84 47799.99 2014-12-24 10:38:33.000 358 21165.19 58.73 42858.86 47799.99 2014-12-24 10:38:34.000 358 21165.20 58.76 42858.86 47800.01 2014-12-24 10:38:35.000 358 21165.18 58.76 42858.89 47800.02 2014-12-24 10:38:36.000 358 21165.19 58.74 42858.91 47800.02 2014-12-24 10:38:37.000 358 21165.17 58.77 42858.89 47800.03 2014-12-24 10:38:38.000 358 21165.14 58.80 42858.91 47800.05 2014-12-24 10:38:39.000 358 21165.12 58.88 42858.89 47800.06 2014-12-24 10:38:40.000 358 21165.14 58.92 42858.84 47800.04 2014-12-24 10:38:41.000 358 21165.12 58.94 42858.82 47800.02 2014-12-24 10:38:42.000 358 21165.09 58.97 42858.82 47799.96 2014-12-24 10:38:43.000 358 21165.04 59.02 42858.79 47799.96 2014-12-24 10:38:44.000 358 21165.00 59.05 42858.78 47799.93 2014-12-24 10:38:45.000 358 21164.98 59.10 42858.81 47799.91 2014-12-24 10:38:46.000 358 21164.94 59.15 42858.76 47799.86 2014-12-24 10:38:47.000 358 21164.92 59.18 42858.74 47799.85 2014-12-24 10:38:48.000 358 21164.88 59.18 42858.71 47799.82 2014-12-24 10:38:49.000 358 21164.85 59.23 42858.69 47799.78 2014-12-24 10:38:50.000 358 21164.83 59.27 42858.68 47799.74 2014-12-24 10:38:51.000 358 21164.81 59.34 42858.67 47799.71 2014-12-24 10:38:52.000 358 21164.77 59.42 42858.64 47799.70 2014-12-24 10:38:53.000 358 21164.73 59.49 42858.63 47799.68 2014-12-24 10:38:54.000 358 21164.75 59.53 42858.61 47799.63 2014-12-24 10:38:55.000 358 21164.71 59.58 42858.58 47799.63 2014-12-24 10:38:56.000 358 21164.64 59.61 42858.57 47799.58 2014-12-24 10:38:57.000 358 21164.59 59.69 42858.55 47799.56 2014-12-24 10:38:58.000 358 21164.52 59.73 42858.53 47799.55 2014-12-24 10:38:59.000 358 21164.43 59.76 42858.54 47799.49 2014-12-24 10:39:00.000 358 21164.40 59.80 42858.54 47799.47 2014-12-24 10:39:01.000 358 21164.37 59.84 42858.54 47799.40 2014-12-24 10:39:02.000 358 21164.37 59.85 42858.58 47799.40 2014-12-24 10:39:03.000 358 21164.39 59.86 42858.58 47799.42 2014-12-24 10:39:04.000 358 21164.42 59.85 42858.58 47799.43 2014-12-24 10:39:05.000 358 21164.40 59.85 42858.62 47799.45 2014-12-24 10:39:06.000 358 21164.39 59.86 42858.65 47799.51 2014-12-24 10:39:07.000 358 21164.38 59.90 42858.71 47799.52 2014-12-24 10:39:08.000 358 21164.36 59.89 42858.69 47799.54 2014-12-24 10:39:09.000 358 21164.38 59.89 42858.71 47799.54 2014-12-24 10:39:10.000 358 21164.37 59.90 42858.77 47799.56 2014-12-24 10:39:11.000 358 21164.39 59.90 42858.77 47799.59 2014-12-24 10:39:12.000 358 21164.42 59.91 42858.80 47799.61 2014-12-24 10:39:13.000 358 21164.40 59.91 42858.79 47799.64 2014-12-24 10:39:14.000 358 21164.39 59.90 42858.81 47799.65 2014-12-24 10:39:15.000 358 21164.41 59.91 42858.87 47799.67 2014-12-24 10:39:16.000 358 21164.40 59.94 42858.94 47799.68 2014-12-24 10:39:17.000 358 21164.41 59.96 42858.91 47799.69 2014-12-24 10:39:18.000 358 21164.40 59.99 42858.92 47799.71 2014-12-24 10:39:19.000 358 21164.35 60.00 42858.92 47799.71 2014-12-24 10:39:20.000 358 21164.34 60.02 42858.94 47799.75 2014-12-24 10:39:21.000 358 21164.35 60.04 42858.97 47799.70 2014-12-24 10:39:22.000 358 21164.34 60.07 42858.96 47799.70 2014-12-24 10:39:23.000 358 21164.33 60.10 42858.97 47799.74 2014-12-24 10:39:24.000 358 21164.27 60.16 42858.97 47799.71 2014-12-24 10:39:25.000 358 21164.24 60.21 42858.96 47799.69 2014-12-24 10:39:26.000 358 21164.28 60.24 42858.94 47799.69 2014-12-24 10:39:27.000 358 21164.28 60.25 42858.92 47799.67 2014-12-24 10:39:28.000 358 21164.32 60.27 42858.89 47799.66 2014-12-24 10:39:29.000 358 21164.34 60.30 42858.92 47799.68 2014-12-24 10:39:30.000 358 21164.39 60.30 42858.88 47799.68 2014-12-24 10:39:31.000 358 21164.41 60.32 42858.88 47799.67 2014-12-24 10:39:32.000 358 21164.43 60.29 42858.88 47799.69 2014-12-24 10:39:33.000 358 21164.45 60.30 42858.92 47799.69 2014-12-24 10:39:34.000 358 21164.45 60.32 42858.88 47799.70 2014-12-24 10:39:35.000 358 21164.49 60.30 42858.87 47799.71 2014-12-24 10:39:36.000 358 21164.49 60.31 42858.86 47799.72 2014-12-24 10:39:37.000 358 21164.50 60.32 42858.85 47799.72 2014-12-24 10:39:38.000 358 21164.52 60.32 42858.85 47799.72 2014-12-24 10:39:39.000 358 21164.49 60.31 42858.85 47799.72 2014-12-24 10:39:40.000 358 21164.47 60.31 42858.88 47799.74 2014-12-24 10:39:41.000 358 21164.47 60.33 42858.90 47799.72 2014-12-24 10:39:42.000 358 21164.46 60.32 42858.89 47799.74 2014-12-24 10:39:43.000 358 21164.45 60.33 42858.87 47799.73 2014-12-24 10:39:44.000 358 21164.44 60.33 42858.87 47799.71 2014-12-24 10:39:45.000 358 21164.39 60.34 42858.88 47799.70 2014-12-24 10:39:46.000 358 21164.37 60.34 42858.89 47799.67 2014-12-24 10:39:47.000 358 21164.37 60.34 42858.87 47799.69 2014-12-24 10:39:48.000 358 21164.38 60.32 42858.86 47799.66 2014-12-24 10:39:49.000 358 21164.39 60.30 42858.88 47799.70 2014-12-24 10:39:50.000 358 21164.39 60.26 42858.91 47799.68 2014-12-24 10:39:51.000 358 21164.38 60.25 42858.91 47799.69 2014-12-24 10:39:52.000 358 21164.39 60.23 42858.91 47799.71 2014-12-24 10:39:53.000 358 21164.45 60.21 42858.92 47799.74 2014-12-24 10:39:54.000 358 21164.44 60.20 42858.93 47799.76 2014-12-24 10:39:55.000 358 21164.44 60.21 42858.95 47799.80 2014-12-24 10:39:56.000 358 21164.47 60.17 42858.99 47799.81 2014-12-24 10:39:57.000 358 21164.48 60.18 42858.98 47799.80 2014-12-24 10:39:58.000 358 21164.45 60.21 42858.97 47799.81 2014-12-24 10:39:59.000 358 21164.43 60.23 42859.00 47799.83 2014-12-24 10:40:00.000 358 21164.44 60.25 42858.98 47799.83 2014-12-24 10:40:01.000 358 21164.41 60.28 42858.94 47799.79 2014-12-24 10:40:02.000 358 21164.37 60.29 42858.92 47799.77 2014-12-24 10:40:03.000 358 21164.35 60.31 42858.91 47799.73 2014-12-24 10:40:04.000 358 21164.32 60.31 42858.87 47799.70 2014-12-24 10:40:05.000 358 21164.30 60.31 42858.88 47799.65 2014-12-24 10:40:06.000 358 21164.32 60.27 42858.85 47799.63 2014-12-24 10:40:07.000 358 21164.31 60.24 42858.83 47799.62 2014-12-24 10:40:08.000 358 21164.31 60.22 42858.87 47799.63 2014-12-24 10:40:09.000 358 21164.32 60.20 42858.89 47799.64 2014-12-24 10:40:10.000 358 21164.36 60.20 42858.88 47799.66 2014-12-24 10:40:11.000 358 21164.33 60.13 42858.90 47799.68 2014-12-24 10:40:12.000 358 21164.26 60.15 42858.91 47799.68 2014-12-24 10:40:13.000 358 21164.20 60.19 42858.90 47799.67 2014-12-24 10:40:14.000 358 21164.16 60.22 42858.88 47799.61 2014-12-24 10:40:15.000 358 21164.13 60.23 42858.85 47799.60 2014-12-24 10:40:16.000 358 21164.10 60.24 42858.83 47799.56 2014-12-24 10:40:17.000 358 21164.07 60.24 42858.85 47799.55 2014-12-24 10:40:18.000 358 21164.06 60.23 42858.83 47799.50 2014-12-24 10:40:19.000 358 21164.01 60.23 42858.81 47799.49 2014-12-24 10:40:20.000 358 21164.03 60.23 42858.81 47799.48 2014-12-24 10:40:21.000 358 21163.99 60.23 42858.82 47799.47 2014-12-24 10:40:22.000 358 21163.99 60.23 42858.78 47799.46 2014-12-24 10:40:23.000 358 21163.98 60.23 42858.79 47799.44 2014-12-24 10:40:24.000 358 21163.96 60.25 42858.81 47799.42 2014-12-24 10:40:25.000 358 21163.93 60.26 42858.81 47799.41 2014-12-24 10:40:26.000 358 21163.92 60.24 42858.82 47799.40 2014-12-24 10:40:27.000 358 21163.92 60.23 42858.81 47799.41 2014-12-24 10:40:28.000 358 21163.92 60.24 42858.80 47799.38 2014-12-24 10:40:29.000 358 21163.93 60.23 42858.82 47799.40 2014-12-24 10:40:30.000 358 21163.93 60.19 42858.82 47799.42 2014-12-24 10:40:31.000 358 21163.94 60.16 42858.86 47799.44 2014-12-24 10:40:32.000 358 21163.95 60.15 42858.89 47799.46 2014-12-24 10:40:33.000 358 21163.94 60.14 42858.92 47799.48 2014-12-24 10:40:34.000 358 21163.93 60.15 42858.91 47799.48 2014-12-24 10:40:35.000 358 21163.91 60.14 42858.94 47799.49 2014-12-24 10:40:36.000 358 21163.88 60.15 42858.92 47799.50 2014-12-24 10:40:37.000 358 21163.88 60.15 42858.93 47799.49 2014-12-24 10:40:38.000 358 21163.86 60.16 42858.95 47799.49 2014-12-24 10:40:39.000 358 21163.80 60.20 42858.96 47799.53 2014-12-24 10:40:40.000 358 21163.76 60.28 42858.97 47799.48 2014-12-24 10:40:41.000 358 21163.69 60.43 42858.94 47799.48 2014-12-24 10:40:42.000 358 21163.64 60.55 42858.85 47799.37 2014-12-24 10:40:43.000 358 21163.60 60.61 42858.77 47799.29 2014-12-24 10:40:44.000 358 21163.57 60.64 42858.71 47799.23 2014-12-24 10:40:45.000 358 21163.55 60.65 42858.69 47799.16 2014-12-24 10:40:46.000 358 21163.56 60.60 42858.67 47799.13 2014-12-24 10:40:47.000 358 21163.53 60.57 42858.68 47799.11 2014-12-24 10:40:48.000 358 21163.53 60.56 42858.70 47799.14 2014-12-24 10:40:49.000 358 21163.52 60.58 42858.70 47799.11 2014-12-24 10:40:50.000 358 21163.50 60.50 42858.71 47799.12 2014-12-24 10:40:51.000 358 21163.49 60.45 42858.77 47799.16 2014-12-24 10:40:52.000 358 21163.44 60.50 42858.78 47799.18 2014-12-24 10:40:53.000 358 21163.38 60.58 42858.78 47799.18 2014-12-24 10:40:54.000 358 21163.39 60.63 42858.73 47799.16 2014-12-24 10:40:55.000 358 21163.40 60.60 42858.68 47799.13 2014-12-24 10:40:56.000 358 21163.39 60.57 42858.67 47799.09 2014-12-24 10:40:57.000 358 21163.40 60.53 42858.70 47799.10 2014-12-24 10:40:58.000 358 21163.45 60.47 42858.75 47799.14 2014-12-24 10:40:59.000 358 21163.43 60.46 42858.81 47799.14 2014-12-24 10:41:00.000 358 21163.46 60.49 42858.82 47799.18 2014-12-24 10:41:01.000 358 21163.48 60.62 42858.78 47799.19 2014-12-24 10:41:02.000 358 21163.48 60.61 42858.75 47799.18 2014-12-24 10:41:03.000 358 21163.54 60.58 42858.74 47799.14 2014-12-24 10:41:04.000 358 21163.54 60.62 42858.73 47799.17 2014-12-24 10:41:05.000 358 21163.53 60.71 42858.66 47799.15 2014-12-24 10:41:06.000 358 21163.57 60.67 42858.65 47799.14 2014-12-24 10:41:07.000 358 21163.61 60.58 42858.71 47799.12 2014-12-24 10:41:08.000 358 21163.62 60.53 42858.73 47799.14 2014-12-24 10:41:09.000 358 21163.59 60.56 42858.72 47799.20 2014-12-24 10:41:10.000 358 21163.53 60.71 42858.69 47799.19 2014-12-24 10:41:11.000 358 21163.47 60.78 42858.65 47799.13 2014-12-24 10:41:12.000 358 21163.50 60.73 42858.58 47799.06 2014-12-24 10:41:13.000 358 21163.48 60.77 42858.59 47799.02 2014-12-24 10:41:14.000 358 21163.47 60.85 42858.54 47799.01 2014-12-24 10:41:15.000 358 21163.47 60.86 42858.48 47798.95 2014-12-24 10:41:16.000 358 21163.48 60.85 42858.48 47798.93 2014-12-24 10:41:17.000 358 21163.52 60.83 42858.48 47798.92 2014-12-24 10:41:18.000 358 21163.54 60.78 42858.45 47798.91 2014-12-24 10:41:19.000 358 21163.62 60.65 42858.53 47798.97 2014-12-24 10:41:20.000 358 21163.69 60.57 42858.60 47799.05 2014-12-24 10:41:21.000 358 21163.73 60.51 42858.70 47799.13 2014-12-24 10:41:22.000 358 21163.79 60.46 42858.73 47799.20 2014-12-24 10:41:23.000 358 21163.81 60.45 42858.77 47799.27 2014-12-24 10:41:24.000 358 21163.81 60.42 42858.81 47799.32 2014-12-24 10:41:25.000 358 21163.81 60.41 42858.86 47799.34 2014-12-24 10:41:26.000 358 21163.80 60.41 42858.90 47799.37 2014-12-24 10:41:27.000 358 21163.79 60.42 42858.93 47799.39 2014-12-24 10:41:28.000 358 21163.82 60.42 42858.92 47799.46 2014-12-24 10:41:29.000 358 21163.86 60.42 42858.92 47799.48 2014-12-24 10:41:30.000 358 21163.89 60.43 42858.93 47799.50 2014-12-24 10:41:31.000 358 21163.94 60.42 42858.95 47799.53 2014-12-24 10:41:32.000 358 21163.96 60.38 42858.97 47799.57 2014-12-24 10:41:33.000 358 21163.99 60.35 42859.00 47799.61 2014-12-24 10:41:34.000 358 21164.03 60.32 42859.03 47799.65 2014-12-24 10:41:35.000 358 21164.07 60.28 42859.05 47799.68 2014-12-24 10:41:36.000 358 21164.10 60.25 42859.10 47799.71 2014-12-24 10:41:37.000 358 21164.14 60.25 42859.13 47799.78 2014-12-24 10:41:38.000 358 21164.13 60.20 42859.15 47799.78 2014-12-24 10:41:39.000 358 21164.14 60.18 42859.19 47799.85 2014-12-24 10:41:40.000 358 21164.19 60.17 42859.19 47799.85 2014-12-24 10:41:41.000 358 21164.22 60.11 42859.19 47799.88 2014-12-24 10:41:42.000 358 21164.24 60.09 42859.19 47799.90 2014-12-24 10:41:43.000 358 21164.25 60.07 42859.23 47799.93 2014-12-24 10:41:44.000 358 21164.28 60.05 42859.25 47799.92 2014-12-24 10:41:45.000 358 21164.31 60.01 42859.26 47800.00 2014-12-24 10:41:46.000 358 21164.34 59.96 42859.26 47800.02 2014-12-24 10:41:47.000 358 21164.35 59.92 42859.29 47800.05 2014-12-24 10:41:48.000 358 21164.35 59.87 42859.30 47800.07 2014-12-24 10:41:49.000 358 21164.40 59.83 42859.31 47800.09 2014-12-24 10:41:50.000 358 21164.47 59.78 42859.31 47800.12 2014-12-24 10:41:51.000 358 21164.48 59.75 42859.34 47800.13 2014-12-24 10:41:52.000 358 21164.51 59.72 42859.34 47800.14 2014-12-24 10:41:53.000 358 21164.53 59.66 42859.33 47800.17 2014-12-24 10:41:54.000 358 21164.54 59.66 42859.34 47800.18 2014-12-24 10:41:55.000 358 21164.58 59.62 42859.34 47800.19 2014-12-24 10:41:56.000 358 21164.63 59.59 42859.33 47800.22 2014-12-24 10:41:57.000 358 21164.68 59.56 42859.33 47800.23 2014-12-24 10:41:58.000 358 21164.66 59.53 42859.36 47800.25 2014-12-24 10:41:59.000 358 21164.68 59.54 42859.38 47800.26 2014-12-24 10:42:00.000 358 21164.69 59.52 42859.39 47800.28 2014-12-24 10:42:01.000 358 21164.72 59.49 42859.39 47800.31 2014-12-24 10:42:02.000 358 21164.75 59.50 42859.34 47800.30 2014-12-24 10:42:03.000 358 21164.75 59.49 42859.34 47800.31 2014-12-24 10:42:04.000 358 21164.75 59.47 42859.37 47800.32 2014-12-24 10:42:05.000 358 21164.73 59.47 42859.34 47800.29 2014-12-24 10:42:06.000 358 21164.74 59.47 42859.34 47800.28 2014-12-24 10:42:07.000 358 21164.75 59.45 42859.35 47800.29 2014-12-24 10:42:08.000 358 21164.77 59.41 42859.34 47800.27 2014-12-24 10:42:09.000 358 21164.79 59.39 42859.32 47800.28 2014-12-24 10:42:10.000 358 21164.77 59.36 42859.28 47800.27 2014-12-24 10:42:11.000 358 21164.77 59.31 42859.28 47800.27 2014-12-24 10:42:12.000 358 21164.81 59.29 42859.27 47800.28 2014-12-24 10:42:13.000 358 21164.82 59.27 42859.29 47800.28 2014-12-24 10:42:14.000 358 21164.85 59.25 42859.29 47800.30 2014-12-24 10:42:15.000 358 21164.88 59.21 42859.28 47800.28 2014-12-24 10:42:16.000 358 21164.86 59.19 42859.29 47800.29 2014-12-24 10:42:17.000 358 21164.89 59.18 42859.27 47800.29 2014-12-24 10:42:18.000 358 21164.96 59.18 42859.22 47800.31 2014-12-24 10:42:19.000 358 21164.97 59.18 42859.22 47800.29 2014-12-24 10:42:20.000 358 21164.99 59.17 42859.22 47800.30 2014-12-24 10:42:21.000 358 21165.03 59.15 42859.20 47800.29 2014-12-24 10:42:22.000 358 21165.04 59.12 42859.23 47800.32 2014-12-24 10:42:23.000 358 21165.07 59.12 42859.25 47800.33 2014-12-24 10:42:24.000 358 21165.09 59.12 42859.28 47800.36 2014-12-24 10:42:25.000 358 21165.08 59.12 42859.28 47800.36 2014-12-24 10:42:26.000 358 21165.04 59.09 42859.27 47800.35 2014-12-24 10:42:27.000 358 21165.01 59.06 42859.28 47800.36 2014-12-24 10:42:28.000 358 21164.98 59.00 42859.29 47800.33 2014-12-24 10:42:29.000 358 21164.96 58.96 42859.25 47800.33 2014-12-24 10:42:30.000 358 21164.94 58.92 42859.27 47800.32 2014-12-24 10:42:31.000 358 21164.94 58.91 42859.30 47800.32 2014-12-24 10:42:32.000 358 21164.92 58.88 42859.30 47800.31 2014-12-24 10:42:33.000 358 21164.90 58.84 42859.28 47800.33 2014-12-24 10:42:34.000 358 21164.87 58.83 42859.30 47800.31 2014-12-24 10:42:35.000 358 21164.84 58.84 42859.33 47800.29 2014-12-24 10:42:36.000 358 21164.84 58.87 42859.32 47800.31 2014-12-24 10:42:37.000 358 21164.79 58.91 42859.33 47800.27 2014-12-24 10:42:38.000 358 21164.79 58.92 42859.33 47800.26 2014-12-24 10:42:39.000 358 21164.77 58.92 42859.30 47800.25 2014-12-24 10:42:40.000 358 21164.77 58.92 42859.32 47800.25 2014-12-24 10:42:41.000 358 21164.76 58.93 42859.30 47800.24 2014-12-24 10:42:42.000 358 21164.74 58.95 42859.33 47800.25 2014-12-24 10:42:43.000 358 21164.76 58.98 42859.33 47800.26 2014-12-24 10:42:44.000 358 21164.76 59.01 42859.33 47800.27 2014-12-24 10:42:45.000 358 21164.76 59.03 42859.33 47800.26 2014-12-24 10:42:46.000 358 21164.76 59.03 42859.29 47800.26 2014-12-24 10:42:47.000 358 21164.76 59.05 42859.30 47800.25 2014-12-24 10:42:48.000 358 21164.77 59.08 42859.32 47800.25 2014-12-24 10:42:49.000 358 21164.80 59.10 42859.32 47800.27 2014-12-24 10:42:50.000 358 21164.82 59.10 42859.31 47800.31 2014-12-24 10:42:51.000 358 21164.82 59.11 42859.33 47800.28 2014-12-24 10:42:52.000 358 21164.81 59.12 42859.34 47800.30 2014-12-24 10:42:53.000 358 21164.82 59.17 42859.33 47800.32 2014-12-24 10:42:54.000 358 21164.84 59.20 42859.29 47800.31 2014-12-24 10:42:55.000 358 21164.82 59.24 42859.27 47800.30 2014-12-24 10:42:56.000 358 21164.79 59.24 42859.29 47800.26 2014-12-24 10:42:57.000 358 21164.78 59.25 42859.26 47800.26 2014-12-24 10:42:58.000 358 21164.78 59.23 42859.25 47800.24 2014-12-24 10:42:59.000 358 21164.77 59.24 42859.28 47800.22 2014-12-24 10:43:00.000 358 21164.77 59.23 42859.29 47800.24 2014-12-24 10:43:01.000 358 21164.78 59.22 42859.29 47800.25 2014-12-24 10:43:02.000 358 21164.77 59.23 42859.31 47800.24 2014-12-24 10:43:03.000 358 21164.77 59.25 42859.30 47800.25 2014-12-24 10:43:04.000 358 21164.78 59.26 42859.31 47800.24 2014-12-24 10:43:05.000 358 21164.77 59.24 42859.29 47800.26 2014-12-24 10:43:06.000 358 21164.76 59.26 42859.28 47800.24 2014-12-24 10:43:07.000 358 21164.77 59.27 42859.30 47800.27 2014-12-24 10:43:08.000 358 21164.74 59.29 42859.35 47800.28 2014-12-24 10:43:09.000 358 21164.75 59.33 42859.37 47800.27 2014-12-24 10:43:10.000 358 21164.76 59.34 42859.34 47800.28 2014-12-24 10:43:11.000 358 21164.75 59.34 42859.33 47800.27 2014-12-24 10:43:12.000 358 21164.72 59.32 42859.34 47800.27 2014-12-24 10:43:13.000 358 21164.67 59.34 42859.36 47800.28 2014-12-24 10:43:14.000 358 21164.66 59.36 42859.35 47800.26 2014-12-24 10:43:15.000 358 21164.63 59.35 42859.37 47800.24 2014-12-24 10:43:16.000 358 21164.61 59.37 42859.36 47800.23 2014-12-24 10:43:17.000 358 21164.60 59.41 42859.34 47800.21 2014-12-24 10:43:18.000 358 21164.56 59.42 42859.35 47800.19 2014-12-24 10:43:19.000 358 21164.54 59.44 42859.33 47800.18 2014-12-24 10:43:20.000 358 21164.52 59.44 42859.36 47800.18 2014-12-24 10:43:21.000 358 21164.49 59.45 42859.36 47800.17 2014-12-24 10:43:22.000 358 21164.49 59.43 42859.36 47800.17 2014-12-24 10:43:23.000 358 21164.47 59.44 42859.36 47800.19 2014-12-24 10:43:24.000 358 21164.44 59.45 42859.39 47800.15 2014-12-24 10:43:25.000 358 21164.41 59.48 42859.38 47800.15 2014-12-24 10:43:26.000 358 21164.41 59.52 42859.37 47800.16 2014-12-24 10:43:27.000 358 21164.38 59.55 42859.38 47800.15 2014-12-24 10:43:28.000 358 21164.35 59.58 42859.35 47800.15 2014-12-24 10:43:29.000 358 21164.36 59.60 42859.36 47800.11 2014-12-24 10:43:30.000 358 21164.34 59.65 42859.36 47800.11 2014-12-24 10:43:31.000 358 21164.25 59.72 42859.34 47800.08 2014-12-24 10:43:32.000 358 21164.16 59.82 42859.32 47800.05 2014-12-24 10:43:33.000 358 21164.14 59.91 42859.27 47799.97 2014-12-24 10:43:34.000 358 21164.15 59.97 42859.24 47799.92 2014-12-24 10:43:35.000 358 21164.16 60.00 42859.23 47799.93 2014-12-24 10:43:36.000 358 21164.16 60.00 42859.27 47799.92 2014-12-24 10:43:37.000 358 21164.18 60.06 42859.27 47799.92 2014-12-24 10:43:38.000 358 21164.22 60.13 42859.27 47799.93 2014-12-24 10:43:39.000 358 21164.20 60.20 42859.25 47799.94 2014-12-24 10:43:40.000 358 21164.20 60.24 42859.25 47799.89 2014-12-24 10:43:41.000 358 21164.22 60.27 42859.21 47799.89 2014-12-24 10:43:42.000 358 21164.24 60.29 42859.16 47799.88 2014-12-24 10:43:43.000 358 21164.26 60.32 42859.19 47799.88 2014-12-24 10:43:44.000 358 21164.26 60.31 42859.21 47799.90 2014-12-24 10:43:45.000 358 21164.28 60.33 42859.21 47799.89 2014-12-24 10:43:46.000 358 21164.29 60.41 42859.22 47799.91 2014-12-24 10:43:47.000 358 21164.28 60.46 42859.18 47799.89 2014-12-24 10:43:48.000 358 21164.28 60.47 42859.17 47799.90 2014-12-24 10:43:49.000 358 21164.27 60.48 42859.16 47799.89 2014-12-24 10:43:50.000 358 21164.20 60.54 42859.16 47799.88 2014-12-24 10:43:51.000 358 21164.18 60.62 42859.13 47799.89 2014-12-24 10:43:52.000 358 21164.15 60.69 42859.14 47799.85 2014-12-24 10:43:53.000 358 21164.10 60.72 42859.11 47799.80 2014-12-24 10:43:54.000 358 21164.05 60.76 42859.08 47799.75 2014-12-24 10:43:55.000 358 21164.00 60.77 42859.08 47799.71 2014-12-24 10:43:56.000 358 21163.94 60.78 42859.08 47799.68 2014-12-24 10:43:57.000 358 21163.91 60.77 42859.04 47799.66 2014-12-24 10:43:58.000 358 21163.90 60.81 42859.12 47799.68 2014-12-24 10:43:59.000 358 21163.89 60.87 42859.13 47799.65 2014-12-24 10:44:00.000 358 21163.87 60.96 42859.11 47799.66 2014-12-24 10:44:01.000 358 21163.89 61.01 42859.09 47799.66 2014-12-24 10:44:02.000 358 21163.90 61.11 42859.07 47799.65 2014-12-24 10:44:03.000 358 21163.90 61.10 42859.08 47799.63 2014-12-24 10:44:04.000 358 21163.93 61.09 42859.08 47799.63 2014-12-24 10:44:05.000 358 21163.95 61.08 42859.08 47799.63 2014-12-24 10:44:06.000 358 21163.98 61.04 42859.10 47799.70 2014-12-24 10:44:07.000 358 21164.02 61.02 42859.13 47799.70 2014-12-24 10:44:08.000 358 21164.06 61.03 42859.16 47799.75 2014-12-24 10:44:09.000 358 21164.03 61.03 42859.15 47799.75 2014-12-24 10:44:10.000 358 21164.02 61.04 42859.20 47799.79 2014-12-24 10:44:11.000 358 21164.06 61.06 42859.22 47799.82 2014-12-24 10:44:12.000 358 21164.05 61.06 42859.22 47799.82 2014-12-24 10:44:13.000 358 21164.06 61.07 42859.26 47799.85 2014-12-24 10:44:14.000 358 21164.07 61.08 42859.26 47799.87 2014-12-24 10:44:15.000 358 21164.03 61.10 42859.22 47799.85 2014-12-24 10:44:16.000 358 21163.99 61.13 42859.24 47799.85 2014-12-24 10:44:17.000 358 21163.98 61.16 42859.20 47799.80 2014-12-24 10:44:18.000 358 21163.98 61.13 42859.17 47799.81 2014-12-24 10:44:19.000 358 21163.95 61.12 42859.22 47799.83 2014-12-24 10:44:20.000 358 21163.95 61.11 42859.23 47799.80 2014-12-24 10:44:21.000 358 21163.92 61.15 42859.26 47799.80 2014-12-24 10:44:22.000 358 21163.92 61.14 42859.20 47799.79 2014-12-24 10:44:23.000 358 21163.91 61.13 42859.23 47799.83 2014-12-24 10:44:24.000 358 21163.91 61.14 42859.27 47799.82 2014-12-24 10:44:25.000 358 21163.90 61.16 42859.26 47799.82 2014-12-24 10:44:26.000 358 21163.93 61.18 42859.27 47799.82 2014-12-24 10:44:27.000 358 21163.93 61.20 42859.30 47799.83 2014-12-24 10:44:28.000 358 21163.89 61.21 42859.28 47799.83 2014-12-24 10:44:29.000 358 21163.85 61.27 42859.29 47799.84 2014-12-24 10:44:30.000 358 21163.84 61.32 42859.27 47799.84 2014-12-24 10:44:31.000 358 21163.82 61.36 42859.27 47799.78 2014-12-24 10:44:32.000 358 21163.81 61.41 42859.24 47799.77 2014-12-24 10:44:33.000 358 21163.80 61.45 42859.22 47799.75 2014-12-24 10:44:34.000 358 21163.79 61.46 42859.20 47799.72 2014-12-24 10:44:35.000 358 21163.76 61.51 42859.18 47799.69 2014-12-24 10:44:36.000 358 21163.77 61.48 42859.18 47799.65 2014-12-24 10:44:37.000 358 21163.73 61.48 42859.14 47799.67 2014-12-24 10:44:38.000 358 21163.75 61.58 42859.13 47799.64 2014-12-24 10:44:39.000 358 21163.80 61.64 42859.14 47799.66 2014-12-24 10:44:40.000 358 21163.85 61.63 42859.17 47799.68 2014-12-24 10:44:41.000 358 21163.85 61.58 42859.22 47799.76 2014-12-24 10:44:42.000 358 21163.81 61.58 42859.20 47799.77 2014-12-24 10:44:43.000 358 21163.80 61.59 42859.25 47799.76 2014-12-24 10:44:44.000 358 21163.78 61.61 42859.25 47799.75 2014-12-24 10:44:45.000 358 21163.76 61.62 42859.27 47799.73 2014-12-24 10:44:46.000 358 21163.72 61.63 42859.24 47799.75 2014-12-24 10:44:47.000 358 21163.71 61.64 42859.24 47799.73 2014-12-24 10:44:48.000 358 21163.69 61.67 42859.25 47799.72 2014-12-24 10:44:49.000 358 21163.69 61.68 42859.23 47799.74 2014-12-24 10:44:50.000 358 21163.65 61.69 42859.24 47799.72 2014-12-24 10:44:51.000 358 21163.65 61.72 42859.29 47799.72 2014-12-24 10:44:52.000 358 21163.65 61.75 42859.27 47799.71 2014-12-24 10:44:53.000 358 21163.60 61.77 42859.24 47799.71 2014-12-24 10:44:54.000 358 21163.63 61.74 42859.23 47799.70 2014-12-24 10:44:55.000 358 21163.67 61.71 42859.29 47799.73 2014-12-24 10:44:56.000 358 21163.67 61.73 42859.31 47799.73 2014-12-24 10:44:57.000 358 21163.68 61.74 42859.33 47799.76 2014-12-24 10:44:58.000 358 21163.72 61.75 42859.34 47799.75 2014-12-24 10:44:59.000 358 21163.74 61.76 42859.35 47799.80 2014-12-24 10:45:00.000 358 21163.76 61.73 42859.36 47799.84 2014-12-24 10:45:01.000 358 21163.75 61.72 42859.39 47799.86 2014-12-24 10:45:02.000 358 21163.80 61.71 42859.42 47799.86 2014-12-24 10:45:03.000 358 21163.79 61.75 42859.38 47799.88 2014-12-24 10:45:04.000 358 21163.81 61.80 42859.38 47799.89 2014-12-24 10:45:05.000 358 21163.82 61.80 42859.38 47799.88 2014-12-24 10:45:06.000 358 21163.84 61.82 42859.37 47799.89 2014-12-24 10:45:07.000 358 21163.85 61.79 42859.39 47799.90 2014-12-24 10:45:08.000 358 21163.89 61.78 42859.38 47799.92 2014-12-24 10:45:09.000 358 21163.88 61.79 42859.43 47799.93 2014-12-24 10:45:10.000 358 21163.90 61.80 42859.42 47799.95 2014-12-24 10:45:11.000 358 21163.88 61.80 42859.43 47799.94 2014-12-24 10:45:12.000 358 21163.89 61.80 42859.45 47799.96 2014-12-24 10:45:13.000 358 21163.88 61.78 42859.46 47799.98 2014-12-24 10:45:14.000 358 21163.86 61.75 42859.46 47799.97 2014-12-24 10:45:15.000 358 21163.88 61.70 42859.51 47799.98 2014-12-24 10:45:16.000 358 21163.91 61.64 42859.55 47800.01 2014-12-24 10:45:17.000 358 21163.93 61.60 42859.56 47800.03 2014-12-24 10:45:18.000 358 21163.95 61.56 42859.61 47800.11 2014-12-24 10:45:19.000 358 21163.94 61.53 42859.70 47800.14 2014-12-24 10:45:20.000 358 21163.95 61.51 42859.72 47800.17 2014-12-24 10:45:21.000 358 21163.94 61.50 42859.73 47800.20 2014-12-24 10:45:22.000 358 21163.97 61.47 42859.76 47800.22 2014-12-24 10:45:23.000 358 21164.00 61.44 42859.76 47800.27 2014-12-24 10:45:24.000 358 21164.02 61.45 42859.76 47800.29 2014-12-24 10:45:25.000 358 21164.04 61.43 42859.81 47800.32 2014-12-24 10:45:26.000 358 21164.07 61.42 42859.81 47800.35 2014-12-24 10:45:27.000 358 21164.12 61.41 42859.80 47800.41 2014-12-24 10:45:28.000 358 21164.15 61.42 42859.81 47800.41 2014-12-24 10:45:29.000 358 21164.12 61.42 42859.83 47800.42 2014-12-24 10:45:30.000 358 21164.16 61.44 42859.82 47800.46 2014-12-24 10:45:31.000 358 21164.16 61.48 42859.81 47800.46 2014-12-24 10:45:32.000 358 21164.14 61.47 42859.83 47800.45 2014-12-24 10:45:33.000 358 21164.12 61.46 42859.85 47800.44 2014-12-24 10:45:34.000 358 21164.10 61.47 42859.89 47800.44 2014-12-24 10:45:35.000 358 21164.09 61.50 42859.87 47800.45 2014-12-24 10:45:36.000 358 21164.06 61.54 42859.85 47800.45 2014-12-24 10:45:37.000 358 21164.05 61.55 42859.91 47800.44 2014-12-24 10:45:38.000 358 21164.08 61.57 42859.89 47800.49 2014-12-24 10:45:39.000 358 21164.08 61.60 42859.90 47800.49 2014-12-24 10:45:40.000 358 21164.07 61.63 42859.93 47800.49 2014-12-24 10:45:41.000 358 21164.08 61.61 42859.96 47800.48 2014-12-24 10:45:42.000 358 21164.10 61.61 42859.99 47800.53 2014-12-24 10:45:43.000 358 21164.10 61.64 42860.00 47800.53 2014-12-24 10:45:44.000 358 21164.10 61.68 42860.01 47800.55 2014-12-24 10:45:45.000 358 21164.10 61.68 42860.01 47800.56 2014-12-24 10:45:46.000 358 21164.08 61.68 42860.03 47800.55 2014-12-24 10:45:47.000 358 21164.06 61.71 42860.02 47800.56 2014-12-24 10:45:48.000 358 21164.06 61.72 42860.06 47800.55 2014-12-24 10:45:49.000 358 21164.06 61.71 42860.04 47800.55 2014-12-24 10:45:50.000 358 21164.00 61.77 42860.05 47800.56 2014-12-24 10:45:51.000 358 21163.97 61.79 42860.06 47800.58 2014-12-24 10:45:52.000 358 21163.98 61.81 42860.05 47800.53 2014-12-24 10:45:53.000 358 21164.00 61.85 42860.06 47800.56 2014-12-24 10:45:54.000 358 21164.04 61.90 42860.06 47800.55 2014-12-24 10:45:55.000 358 21164.04 61.93 42860.02 47800.54 2014-12-24 10:45:56.000 358 21164.07 61.95 42859.97 47800.53 2014-12-24 10:45:57.000 358 21164.07 61.98 42859.99 47800.53 2014-12-24 10:45:58.000 358 21164.08 61.96 42859.98 47800.52 2014-12-24 10:45:59.000 358 21164.10 61.98 42859.99 47800.55 2014-12-24 10:46:00.000 358 21164.11 61.97 42860.01 47800.51 2014-12-24 10:46:01.000 358 21164.10 62.01 42860.01 47800.57 2014-12-24 10:46:02.000 358 21164.09 62.01 42860.01 47800.55 2014-12-24 10:46:03.000 358 21164.09 62.05 42860.02 47800.53 2014-12-24 10:46:04.000 358 21164.09 62.03 42860.02 47800.56 2014-12-24 10:46:05.000 358 21164.09 62.03 42860.04 47800.57 2014-12-24 10:46:06.000 358 21164.12 62.00 42860.02 47800.57 2014-12-24 10:46:07.000 358 21164.08 62.02 42860.02 47800.56 2014-12-24 10:46:08.000 358 21164.08 62.04 42860.04 47800.59 2014-12-24 10:46:09.000 358 21164.04 62.07 42860.05 47800.57 2014-12-24 10:46:10.000 358 21164.00 62.08 42860.04 47800.56 2014-12-24 10:46:11.000 358 21164.02 62.06 42860.05 47800.55 2014-12-24 10:46:12.000 358 21163.99 62.08 42860.04 47800.54 2014-12-24 10:46:13.000 358 21163.96 62.10 42860.03 47800.56 2014-12-24 10:46:14.000 358 21163.94 62.10 42860.03 47800.54 2014-12-24 10:46:15.000 358 21163.91 62.10 42860.08 47800.54 2014-12-24 10:46:16.000 358 21163.89 62.09 42860.09 47800.53 2014-12-24 10:46:17.000 358 21163.89 62.09 42860.05 47800.54 2014-12-24 10:46:18.000 358 21163.91 62.09 42860.06 47800.54 2014-12-24 10:46:19.000 358 21163.92 62.12 42860.07 47800.54 2014-12-24 10:46:20.000 358 21163.88 62.12 42860.06 47800.53 2014-12-24 10:46:21.000 358 21163.85 62.12 42860.05 47800.51 2014-12-24 10:46:22.000 358 21163.83 62.15 42860.03 47800.52 2014-12-24 10:46:23.000 358 21163.84 62.15 42860.05 47800.49 2014-12-24 10:46:24.000 358 21163.84 62.16 42860.05 47800.49 2014-12-24 10:46:25.000 358 21163.84 62.19 42860.05 47800.51 2014-12-24 10:46:26.000 358 21163.83 62.20 42860.07 47800.49 2014-12-24 10:46:27.000 358 21163.84 62.19 42860.07 47800.51 2014-12-24 10:46:28.000 358 21163.87 62.22 42860.09 47800.52 2014-12-24 10:46:29.000 358 21163.91 62.28 42860.04 47800.51 2014-12-24 10:46:30.000 358 21163.91 62.30 42860.01 47800.53 2014-12-24 10:46:31.000 358 21163.93 62.31 42860.00 47800.51 2014-12-24 10:46:32.000 358 21163.93 62.30 42860.01 47800.52 2014-12-24 10:46:33.000 358 21163.94 62.26 42859.99 47800.50 2014-12-24 10:46:34.000 358 21163.94 62.30 42860.00 47800.50 2014-12-24 10:46:35.000 358 21163.96 62.29 42859.97 47800.53 2014-12-24 10:46:36.000 358 21163.98 62.27 42860.00 47800.49 2014-12-24 10:46:37.000 358 21163.96 62.28 42859.99 47800.51 2014-12-24 10:46:38.000 358 21163.93 62.26 42860.01 47800.52 2014-12-24 10:46:39.000 358 21163.91 62.23 42859.97 47800.49 2014-12-24 10:46:40.000 358 21163.91 62.16 42859.92 47800.49 2014-12-24 10:46:41.000 358 21163.95 62.13 42859.95 47800.46 2014-12-24 10:46:42.000 358 21163.98 62.12 42859.96 47800.48 2014-12-24 10:46:43.000 358 21164.01 62.18 42859.96 47800.54 2014-12-24 10:46:44.000 358 21163.99 62.24 42860.00 47800.52 2014-12-24 10:46:45.000 358 21163.95 62.27 42860.01 47800.56 2014-12-24 10:46:46.000 358 21163.96 62.27 42860.02 47800.55 2014-12-24 10:46:47.000 358 21163.94 62.28 42859.99 47800.54 2014-12-24 10:46:48.000 358 21163.98 62.28 42859.99 47800.54 2014-12-24 10:46:49.000 358 21163.98 62.26 42860.02 47800.54 2014-12-24 10:46:50.000 358 21164.03 62.24 42859.99 47800.56 2014-12-24 10:46:51.000 358 21164.07 62.23 42860.03 47800.57 2014-12-24 10:46:52.000 358 21164.10 62.23 42860.03 47800.60 2014-12-24 10:46:53.000 358 21164.09 62.22 42860.02 47800.60 2014-12-24 10:46:54.000 358 21164.15 62.20 42860.01 47800.61 2014-12-24 10:46:55.000 358 21164.14 62.17 42860.03 47800.62 2014-12-24 10:46:56.000 358 21164.16 62.19 42860.03 47800.65 2014-12-24 10:46:57.000 358 21164.14 62.22 42860.04 47800.63 2014-12-24 10:46:58.000 358 21164.10 62.29 42860.04 47800.63 2014-12-24 10:46:59.000 358 21164.07 62.35 42859.96 47800.60 2014-12-24 10:47:00.000 358 21164.01 62.44 42859.89 47800.54 2014-12-24 10:47:01.000 358 21164.00 62.53 42859.86 47800.47 2014-12-24 10:47:02.000 358 21163.95 62.57 42859.78 47800.40 2014-12-24 10:47:03.000 358 21163.93 62.60 42859.70 47800.30 2014-12-24 10:47:04.000 358 21163.94 62.57 42859.64 47800.25 2014-12-24 10:47:05.000 358 21163.97 62.55 42859.60 47800.21 2014-12-24 10:47:06.000 358 21163.98 62.54 42859.58 47800.19 2014-12-24 10:47:07.000 358 21163.99 62.53 42859.62 47800.20 2014-12-24 10:47:08.000 358 21163.97 62.54 42859.60 47800.16 2014-12-24 10:47:09.000 358 21163.99 62.56 42859.59 47800.17 2014-12-24 10:47:10.000 358 21164.01 62.54 42859.57 47800.17 2014-12-24 10:47:11.000 358 21164.04 62.54 42859.59 47800.19 2014-12-24 10:47:12.000 358 21164.07 62.55 42859.59 47800.19 2014-12-24 10:47:13.000 358 21164.07 62.59 42859.57 47800.17 2014-12-24 10:47:14.000 358 21164.07 62.58 42859.56 47800.16 2014-12-24 10:47:15.000 358 21164.12 62.56 42859.53 47800.16 2014-12-24 10:47:16.000 358 21164.14 62.55 42859.57 47800.18 2014-12-24 10:47:17.000 358 21164.15 62.54 42859.57 47800.19 2014-12-24 10:47:18.000 358 21164.14 62.55 42859.53 47800.15 2014-12-24 10:47:19.000 358 21164.13 62.55 42859.53 47800.17 2014-12-24 10:47:20.000 358 21164.17 62.53 42859.53 47800.18 2014-12-24 10:47:21.000 358 21164.16 62.52 42859.53 47800.18 2014-12-24 10:47:22.000 358 21164.13 62.52 42859.54 47800.20 2014-12-24 10:47:23.000 358 21164.14 62.48 42859.56 47800.21 2014-12-24 10:47:24.000 358 21164.13 62.50 42859.58 47800.19 2014-12-24 10:47:25.000 358 21164.16 62.49 42859.58 47800.23 2014-12-24 10:47:26.000 358 21164.18 62.45 42859.58 47800.25 2014-12-24 10:47:27.000 358 21164.14 62.44 42859.58 47800.26 2014-12-24 10:47:28.000 358 21164.11 62.47 42859.61 47800.31 2014-12-24 10:47:29.000 358 21164.08 62.49 42859.61 47800.27 2014-12-24 10:47:30.000 358 21164.05 62.50 42859.63 47800.24 2014-12-24 10:47:31.000 358 21164.01 62.52 42859.63 47800.22 2014-12-24 10:47:32.000 358 21163.96 62.52 42859.63 47800.24 2014-12-24 10:47:33.000 358 21163.95 62.50 42859.62 47800.19 2014-12-24 10:47:34.000 358 21163.94 62.53 42859.63 47800.20 2014-12-24 10:47:35.000 358 21163.96 62.52 42859.63 47800.19 2014-12-24 10:47:36.000 358 21163.94 62.53 42859.61 47800.18 2014-12-24 10:47:37.000 358 21163.93 62.57 42859.61 47800.16 2014-12-24 10:47:38.000 358 21163.91 62.56 42859.59 47800.17 2014-12-24 10:47:39.000 358 21163.92 62.54 42859.60 47800.13 2014-12-24 10:47:40.000 358 21163.96 62.54 42859.57 47800.13 2014-12-24 10:47:41.000 358 21164.04 62.48 42859.59 47800.13 2014-12-24 10:47:42.000 358 21164.08 62.47 42859.60 47800.17 2014-12-24 10:47:43.000 358 21164.13 62.43 42859.62 47800.24 2014-12-24 10:47:44.000 358 21164.12 62.41 42859.62 47800.26 2014-12-24 10:47:45.000 358 21164.11 62.46 42859.61 47800.28 2014-12-24 10:47:46.000 358 21164.06 62.53 42859.66 47800.26 2014-12-24 10:47:47.000 358 21164.00 62.58 42859.61 47800.23 2014-12-24 10:47:48.000 358 21163.97 62.63 42859.56 47800.21 2014-12-24 10:47:49.000 358 21163.96 62.69 42859.56 47800.14 2014-12-24 10:47:50.000 358 21163.96 62.70 42859.52 47800.12 2014-12-24 10:47:51.000 358 21163.99 62.64 42859.51 47800.09 2014-12-24 10:47:52.000 358 21164.02 62.60 42859.53 47800.12 2014-12-24 10:47:53.000 358 21164.09 62.57 42859.53 47800.13 2014-12-24 10:47:54.000 358 21164.13 62.53 42859.54 47800.15 2014-12-24 10:47:55.000 358 21164.18 62.49 42859.61 47800.21 2014-12-24 10:47:56.000 358 21164.27 62.48 42859.60 47800.26 2014-12-24 10:47:57.000 358 21164.34 62.51 42859.62 47800.32 2014-12-24 10:47:58.000 358 21164.37 62.54 42859.62 47800.33 2014-12-24 10:47:59.000 358 21164.39 62.53 42859.65 47800.36 2014-12-24 10:48:00.000 358 21164.44 62.52 42859.62 47800.38 2014-12-24 10:48:01.000 358 21164.47 62.52 42859.64 47800.40 2014-12-24 10:48:02.000 358 21164.51 62.50 42859.62 47800.45 2014-12-24 10:48:03.000 358 21164.50 62.48 42859.64 47800.44 2014-12-24 10:48:04.000 358 21164.51 62.45 42859.68 47800.47 2014-12-24 10:48:05.000 358 21164.54 62.45 42859.68 47800.50 2014-12-24 10:48:06.000 358 21164.56 62.45 42859.71 47800.53 2014-12-24 10:48:07.000 358 21164.55 62.46 42859.75 47800.55 2014-12-24 10:48:08.000 358 21164.53 62.42 42859.73 47800.54 2014-12-24 10:48:09.000 358 21164.54 62.42 42859.73 47800.55 2014-12-24 10:48:10.000 358 21164.51 62.42 42859.72 47800.53 2014-12-24 10:48:11.000 358 21164.52 62.42 42859.68 47800.51 2014-12-24 10:48:12.000 358 21164.51 62.39 42859.70 47800.53 2014-12-24 10:48:13.000 358 21164.49 62.36 42859.71 47800.50 2014-12-24 10:48:14.000 358 21164.48 62.36 42859.71 47800.51 2014-12-24 10:48:15.000 358 21164.49 62.36 42859.72 47800.51 2014-12-24 10:48:16.000 358 21164.48 62.35 42859.73 47800.48 2014-12-24 10:48:17.000 358 21164.48 62.34 42859.71 47800.49 2014-12-24 10:48:18.000 358 21164.49 62.35 42859.74 47800.51 2014-12-24 10:48:19.000 358 21164.52 62.35 42859.77 47800.54 2014-12-24 10:48:20.000 358 21164.55 62.33 42859.78 47800.56 2014-12-24 10:48:21.000 358 21164.55 62.36 42859.77 47800.59 2014-12-24 10:48:22.000 358 21164.52 62.38 42859.82 47800.59 2014-12-24 10:48:23.000 358 21164.51 62.40 42859.81 47800.57 2014-12-24 10:48:24.000 358 21164.52 62.42 42859.77 47800.58 2014-12-24 10:48:25.000 358 21164.59 62.43 42859.76 47800.59 2014-12-24 10:48:26.000 358 21164.62 62.44 42859.78 47800.60 2014-12-24 10:48:27.000 358 21164.66 62.47 42859.79 47800.63 2014-12-24 10:48:28.000 358 21164.68 62.52 42859.82 47800.69 2014-12-24 10:48:29.000 358 21164.72 62.53 42859.87 47800.73 2014-12-24 10:48:30.000 358 21164.78 62.56 42859.87 47800.74 2014-12-24 10:48:31.000 358 21164.84 62.56 42859.87 47800.78 2014-12-24 10:48:32.000 358 21164.87 62.59 42859.86 47800.83 2014-12-24 10:48:33.000 358 21164.89 62.60 42859.87 47800.82 2014-12-24 10:48:34.000 358 21164.89 62.64 42859.87 47800.86 2014-12-24 10:48:35.000 358 21164.91 62.63 42859.88 47800.87 2014-12-24 10:48:36.000 358 21164.95 62.64 42859.91 47800.90 2014-12-24 10:48:37.000 358 21164.96 62.66 42859.92 47800.91 2014-12-24 10:48:38.000 358 21164.95 62.68 42859.94 47800.93 2014-12-24 10:48:39.000 358 21165.00 62.65 42859.96 47800.94 2014-12-24 10:48:40.000 358 21165.00 62.64 42859.97 47800.95 2014-12-24 10:48:41.000 358 21165.00 62.65 42860.02 47800.96 2014-12-24 10:48:42.000 358 21165.01 62.65 42860.01 47800.95 2014-12-24 10:48:43.000 358 21164.97 62.66 42859.95 47800.97 2014-12-24 10:48:44.000 358 21164.92 62.61 42859.96 47800.95 2014-12-24 10:48:45.000 358 21164.85 62.61 42859.99 47800.93 2014-12-24 10:48:46.000 358 21164.78 62.65 42859.97 47800.91 2014-12-24 10:48:47.000 358 21164.70 62.61 42859.97 47800.85 2014-12-24 10:48:48.000 358 21164.67 62.51 42859.97 47800.81 2014-12-24 10:48:49.000 358 21164.67 62.47 42859.96 47800.80 2014-12-24 10:48:50.000 358 21164.65 62.44 42860.01 47800.82 2014-12-24 10:48:51.000 358 21164.66 62.43 42860.02 47800.84 2014-12-24 10:48:52.000 358 21164.64 62.40 42860.07 47800.85 2014-12-24 10:48:53.000 358 21164.62 62.40 42860.09 47800.88 2014-12-24 10:48:54.000 358 21164.58 62.43 42860.09 47800.85 2014-12-24 10:48:55.000 358 21164.52 62.44 42860.10 47800.85 2014-12-24 10:48:56.000 358 21164.47 62.43 42860.08 47800.85 2014-12-24 10:48:57.000 358 21164.45 62.44 42860.08 47800.79 2014-12-24 10:48:58.000 358 21164.48 62.45 42860.10 47800.82 2014-12-24 10:48:59.000 358 21164.47 62.49 42860.03 47800.80 2014-12-24 10:49:00.000 358 21164.50 62.51 42860.03 47800.79 2014-12-24 10:49:01.000 358 21164.53 62.51 42859.99 47800.76 2014-12-24 10:49:02.000 358 21164.53 62.50 42859.94 47800.77 2014-12-24 10:49:03.000 358 21164.52 62.48 42859.92 47800.77 2014-12-24 10:49:04.000 358 21164.55 62.44 42859.94 47800.75 2014-12-24 10:49:05.000 358 21164.54 62.40 42859.93 47800.74 2014-12-24 10:49:06.000 358 21164.54 62.32 42859.94 47800.75 2014-12-24 10:49:07.000 358 21164.51 62.26 42859.97 47800.76 2014-12-24 10:49:08.000 358 21164.48 62.21 42860.00 47800.77 2014-12-24 10:49:09.000 358 21164.48 62.18 42859.99 47800.73 2014-12-24 10:49:10.000 358 21164.46 62.12 42859.98 47800.73 2014-12-24 10:49:11.000 358 21164.42 62.07 42859.98 47800.71 2014-12-24 10:49:12.000 358 21164.39 62.03 42859.99 47800.70 2014-12-24 10:49:13.000 358 21164.36 62.01 42859.99 47800.71 2014-12-24 10:49:14.000 358 21164.30 62.01 42859.97 47800.68 2014-12-24 10:49:15.000 358 21164.25 62.01 42859.96 47800.66 2014-12-24 10:49:16.000 358 21164.21 61.99 42860.01 47800.66 2014-12-24 10:49:17.000 358 21164.19 61.99 42860.01 47800.61 2014-12-24 10:49:18.000 358 21164.12 61.99 42860.04 47800.62 2014-12-24 10:49:19.000 358 21164.08 62.00 42860.05 47800.60 2014-12-24 10:49:20.000 358 21164.08 61.99 42860.05 47800.59 2014-12-24 10:49:21.000 358 21164.08 62.02 42860.06 47800.62 2014-12-24 10:49:22.000 358 21164.10 62.03 42860.01 47800.61 2014-12-24 10:49:23.000 358 21164.10 62.04 42860.01 47800.59 2014-12-24 10:49:24.000 358 21164.15 62.03 42860.00 47800.61 2014-12-24 10:49:25.000 358 21164.17 62.03 42860.03 47800.62 2014-12-24 10:49:26.000 358 21164.21 62.03 42860.03 47800.61 2014-12-24 10:49:27.000 358 21164.24 62.04 42860.02 47800.62 2014-12-24 10:49:28.000 358 21164.28 62.03 42860.02 47800.64 2014-12-24 10:49:29.000 358 21164.34 62.05 42860.00 47800.65 2014-12-24 10:49:30.000 358 21164.36 62.05 42860.02 47800.67 2014-12-24 10:49:31.000 358 21164.40 62.01 42860.02 47800.69 2014-12-24 10:49:32.000 358 21164.45 61.98 42860.02 47800.74 2014-12-24 10:49:33.000 358 21164.45 61.95 42860.05 47800.75 2014-12-24 10:49:34.000 358 21164.48 61.95 42860.07 47800.76 2014-12-24 10:49:35.000 358 21164.47 61.91 42860.08 47800.79 2014-12-24 10:49:36.000 358 21164.47 61.87 42860.08 47800.80 2014-12-24 10:49:37.000 358 21164.45 61.87 42860.07 47800.80 2014-12-24 10:49:38.000 358 21164.47 61.84 42860.11 47800.84 2014-12-24 10:49:39.000 358 21164.47 61.80 42860.12 47800.84 2014-12-24 10:49:40.000 358 21164.46 61.78 42860.15 47800.83 2014-12-24 10:49:41.000 358 21164.45 61.75 42860.16 47800.86 2014-12-24 10:49:42.000 358 21164.45 61.71 42860.20 47800.89 2014-12-24 10:49:43.000 358 21164.47 61.71 42860.22 47800.92 2014-12-24 10:49:44.000 358 21164.46 61.71 42860.21 47800.92 2014-12-24 10:49:45.000 358 21164.42 61.74 42860.20 47800.92 2014-12-24 10:49:46.000 358 21164.41 61.74 42860.17 47800.90 2014-12-24 10:49:47.000 358 21164.43 61.75 42860.16 47800.87 2014-12-24 10:49:48.000 358 21164.42 61.76 42860.14 47800.82 2014-12-24 10:49:49.000 358 21164.42 61.77 42860.13 47800.83 2014-12-24 10:49:50.000 358 21164.42 61.74 42860.13 47800.81 2014-12-24 10:49:51.000 358 21164.45 61.73 42860.16 47800.80 2014-12-24 10:49:52.000 358 21164.47 61.72 42860.15 47800.81 2014-12-24 10:49:53.000 358 21164.47 61.74 42860.11 47800.79 2014-12-24 10:49:54.000 358 21164.47 61.78 42860.08 47800.84 2014-12-24 10:49:55.000 358 21164.49 61.78 42860.08 47800.81 2014-12-24 10:49:56.000 358 21164.53 61.80 42860.03 47800.83 2014-12-24 10:49:57.000 358 21164.56 61.84 42860.06 47800.80 2014-12-24 10:49:58.000 358 21164.60 61.81 42860.06 47800.81 2014-12-24 10:49:59.000 358 21164.61 61.79 42860.04 47800.79 2014-12-24 10:50:00.000 358 21164.63 61.77 42860.01 47800.80 2014-12-24 10:50:01.000 358 21164.63 61.75 42860.01 47800.78 2014-12-24 10:50:02.000 358 21164.66 61.70 42860.01 47800.82 2014-12-24 10:50:03.000 358 21164.63 61.68 42859.98 47800.80 2014-12-24 10:50:04.000 358 21164.64 61.63 42860.00 47800.81 2014-12-24 10:50:05.000 358 21164.67 61.58 42860.02 47800.83 2014-12-24 10:50:06.000 358 21164.68 61.55 42860.00 47800.81 2014-12-24 10:50:07.000 358 21164.64 61.53 42859.98 47800.80 2014-12-24 10:50:08.000 358 21164.65 61.49 42860.02 47800.82 2014-12-24 10:50:09.000 358 21164.63 61.45 42860.03 47800.83 2014-12-24 10:50:10.000 358 21164.63 61.42 42860.04 47800.84 2014-12-24 10:50:11.000 358 21164.57 61.49 42860.01 47800.79 2014-12-24 10:50:12.000 358 21164.51 61.59 42859.97 47800.75 2014-12-24 10:50:13.000 358 21164.47 61.64 42859.89 47800.65 2014-12-24 10:50:14.000 358 21164.46 61.61 42859.77 47800.58 2014-12-24 10:50:15.000 358 21164.49 61.53 42859.77 47800.55 2014-12-24 10:50:16.000 358 21164.55 61.45 42859.82 47800.54 2014-12-24 10:50:17.000 358 21164.58 61.39 42859.84 47800.58 2014-12-24 10:50:18.000 358 21164.59 61.36 42859.85 47800.61 2014-12-24 10:50:19.000 358 21164.61 61.29 42859.85 47800.63 2014-12-24 10:50:20.000 358 21164.56 61.22 42859.88 47800.67 2014-12-24 10:50:21.000 358 21164.53 61.19 42859.92 47800.70 2014-12-24 10:50:22.000 358 21164.52 61.12 42860.02 47800.72 2014-12-24 10:50:23.000 358 21164.55 61.09 42860.04 47800.75 2014-12-24 10:50:24.000 358 21164.54 61.06 42860.04 47800.77 2014-12-24 10:50:25.000 358 21164.57 61.02 42860.08 47800.84 2014-12-24 10:50:26.000 358 21164.59 61.01 42860.09 47800.84 2014-12-24 10:50:27.000 358 21164.61 60.99 42860.11 47800.88 2014-12-24 10:50:28.000 358 21164.58 60.97 42860.14 47800.89 2014-12-24 10:50:29.000 358 21164.60 60.96 42860.15 47800.91 2014-12-24 10:50:30.000 358 21164.63 60.94 42860.20 47800.93 2014-12-24 10:50:31.000 358 21164.61 60.98 42860.17 47800.95 2014-12-24 10:50:32.000 358 21164.64 61.01 42860.18 47800.93 2014-12-24 10:50:33.000 358 21164.61 61.02 42860.14 47800.94 2014-12-24 10:50:34.000 358 21164.61 61.03 42860.10 47800.90 2014-12-24 10:50:35.000 358 21164.61 61.06 42860.08 47800.88 2014-12-24 10:50:36.000 358 21164.63 61.05 42860.08 47800.90 2014-12-24 10:50:37.000 358 21164.62 61.04 42860.09 47800.86 2014-12-24 10:50:38.000 358 21164.62 61.03 42860.11 47800.87 2014-12-24 10:50:39.000 358 21164.62 61.04 42860.11 47800.86 2014-12-24 10:50:40.000 358 21164.60 61.00 42860.13 47800.88 2014-12-24 10:50:41.000 358 21164.59 60.95 42860.12 47800.86 2014-12-24 10:50:42.000 358 21164.57 60.95 42860.15 47800.86 2014-12-24 10:50:43.000 358 21164.56 60.94 42860.16 47800.86 2014-12-24 10:50:44.000 358 21164.53 60.94 42860.14 47800.87 2014-12-24 10:50:45.000 358 21164.52 60.93 42860.16 47800.85 2014-12-24 10:50:46.000 358 21164.55 60.95 42860.19 47800.85 2014-12-24 10:50:47.000 358 21164.58 60.96 42860.20 47800.85 2014-12-24 10:50:48.000 358 21164.57 60.96 42860.21 47800.86 2014-12-24 10:50:49.000 358 21164.56 60.97 42860.17 47800.87 2014-12-24 10:50:50.000 358 21164.56 60.98 42860.17 47800.86 2014-12-24 10:50:51.000 358 21164.58 61.00 42860.16 47800.86 2014-12-24 10:50:52.000 358 21164.55 61.06 42860.14 47800.83 2014-12-24 10:50:53.000 358 21164.54 61.15 42860.13 47800.80 2014-12-24 10:50:54.000 358 21164.51 61.23 42860.08 47800.74 2014-12-24 10:50:55.000 358 21164.50 61.23 42860.02 47800.75 2014-12-24 10:50:56.000 358 21164.50 61.23 42860.05 47800.71 2014-12-24 10:50:57.000 358 21164.43 61.29 42860.02 47800.71 2014-12-24 10:50:58.000 358 21164.37 61.44 42859.94 47800.63 2014-12-24 10:50:59.000 358 21164.32 61.51 42859.87 47800.56 2014-12-24 10:51:00.000 358 21164.34 61.48 42859.85 47800.47 2014-12-24 10:51:01.000 358 21164.41 61.39 42859.85 47800.44 2014-12-24 10:51:02.000 358 21164.45 61.26 42859.89 47800.48 2014-12-24 10:51:03.000 358 21164.45 61.24 42859.91 47800.56 2014-12-24 10:51:04.000 358 21164.44 61.24 42860.00 47800.60 2014-12-24 10:51:05.000 358 21164.46 61.24 42860.03 47800.65 2014-12-24 10:51:06.000 358 21164.46 61.25 42860.04 47800.68 2014-12-24 10:51:07.000 358 21164.44 61.23 42860.06 47800.70 2014-12-24 10:51:08.000 358 21164.42 61.23 42860.08 47800.69 2014-12-24 10:51:09.000 358 21164.43 61.24 42860.10 47800.73 2014-12-24 10:51:10.000 358 21164.41 61.26 42860.13 47800.74 2014-12-24 10:51:11.000 358 21164.39 61.25 42860.13 47800.72 2014-12-24 10:51:12.000 358 21164.40 61.27 42860.13 47800.73 2014-12-24 10:51:13.000 358 21164.38 61.27 42860.09 47800.72 2014-12-24 10:51:14.000 358 21164.41 61.28 42860.11 47800.74 2014-12-24 10:51:15.000 358 21164.43 61.28 42860.11 47800.74 2014-12-24 10:51:16.000 358 21164.43 61.33 42860.12 47800.76 2014-12-24 10:51:17.000 358 21164.43 61.32 42860.13 47800.76 2014-12-24 10:51:18.000 358 21164.49 61.31 42860.12 47800.78 2014-12-24 10:51:19.000 358 21164.48 61.30 42860.12 47800.77 2014-12-24 10:51:20.000 358 21164.50 61.30 42860.13 47800.78 2014-12-24 10:51:21.000 358 21164.49 61.30 42860.13 47800.77 2014-12-24 10:51:22.000 358 21164.52 61.27 42860.12 47800.79 2014-12-24 10:51:23.000 358 21164.56 61.24 42860.13 47800.77 2014-12-24 10:51:24.000 358 21164.59 61.18 42860.12 47800.80 2014-12-24 10:51:25.000 358 21164.59 61.13 42860.14 47800.80 2014-12-24 10:51:26.000 358 21164.57 61.12 42860.14 47800.81 2014-12-24 10:51:27.000 358 21164.58 61.08 42860.13 47800.83 2014-12-24 10:51:28.000 358 21164.60 61.06 42860.18 47800.86 2014-12-24 10:51:29.000 358 21164.62 61.02 42860.21 47800.88 2014-12-24 10:51:30.000 358 21164.62 61.00 42860.23 47800.89 2014-12-24 10:51:31.000 358 21164.63 60.97 42860.27 47800.90 2014-12-24 10:51:32.000 358 21164.64 60.99 42860.30 47800.94 2014-12-24 10:51:33.000 358 21164.66 60.97 42860.31 47800.96 2014-12-24 10:51:34.000 358 21164.67 60.93 42860.28 47800.97 2014-12-24 10:51:35.000 358 21164.68 60.92 42860.32 47801.00 2014-12-24 10:51:36.000 358 21164.67 60.92 42860.38 47801.04 2014-12-24 10:51:37.000 358 21164.66 60.91 42860.35 47801.04 2014-12-24 10:51:38.000 358 21164.63 60.92 42860.35 47801.05 2014-12-24 10:51:39.000 358 21164.61 60.93 42860.36 47801.04 2014-12-24 10:51:40.000 358 21164.59 60.96 42860.37 47801.03 2014-12-24 10:51:41.000 358 21164.56 61.00 42860.38 47801.03 2014-12-24 10:51:42.000 358 21164.51 61.05 42860.40 47801.02 2014-12-24 10:51:43.000 358 21164.44 61.08 42860.42 47801.00 2014-12-24 10:51:44.000 358 21164.41 61.13 42860.40 47800.97 2014-12-24 10:51:45.000 358 21164.40 61.16 42860.42 47800.98 2014-12-24 10:51:46.000 358 21164.34 61.22 42860.45 47800.94 2014-12-24 10:51:47.000 358 21164.25 61.28 42860.45 47800.92 2014-12-24 10:51:48.000 358 21164.23 61.32 42860.48 47800.92 2014-12-24 10:51:49.000 358 21164.15 61.36 42860.47 47800.90 2014-12-24 10:51:50.000 358 21164.09 61.42 42860.45 47800.89 2014-12-24 10:51:51.000 358 21164.07 61.50 42860.43 47800.88 2014-12-24 10:51:52.000 358 21164.04 61.54 42860.45 47800.87 2014-12-24 10:51:53.000 358 21164.02 61.60 42860.46 47800.86 2014-12-24 10:51:54.000 358 21163.97 61.64 42860.45 47800.83 2014-12-24 10:51:55.000 358 21163.94 61.66 42860.43 47800.85 2014-12-24 10:51:56.000 358 21163.97 61.72 42860.44 47800.83 2014-12-24 10:51:57.000 358 21163.97 61.73 42860.45 47800.86 2014-12-24 10:51:58.000 358 21163.98 61.74 42860.41 47800.83 2014-12-24 10:51:59.000 358 21163.98 61.78 42860.43 47800.85 2014-12-24 10:52:00.000 358 21163.96 61.79 42860.44 47800.85 2014-12-24 10:52:01.000 358 21163.97 61.83 42860.43 47800.87 2014-12-24 10:52:02.000 358 21164.01 61.84 42860.43 47800.85 2014-12-24 10:52:03.000 358 21164.01 61.87 42860.46 47800.87 2014-12-24 10:52:04.000 358 21164.07 61.94 42860.46 47800.90 2014-12-24 10:52:05.000 358 21164.08 62.01 42860.41 47800.88 2014-12-24 10:52:06.000 358 21164.10 62.03 42860.35 47800.87 2014-12-24 10:52:07.000 358 21164.11 62.03 42860.37 47800.89 2014-12-24 10:52:08.000 358 21164.13 62.04 42860.39 47800.91 2014-12-24 10:52:09.000 358 21164.16 62.03 42860.38 47800.90 2014-12-24 10:52:10.000 358 21164.15 62.01 42860.39 47800.92 2014-12-24 10:52:11.000 358 21164.14 62.04 42860.41 47800.91 2014-12-24 10:52:12.000 358 21164.10 62.08 42860.41 47800.94 2014-12-24 10:52:13.000 358 21164.10 62.13 42860.40 47800.92 2014-12-24 10:52:14.000 358 21164.10 62.15 42860.42 47800.90 2014-12-24 10:52:15.000 358 21164.07 62.14 42860.39 47800.93 2014-12-24 10:52:16.000 358 21164.03 62.17 42860.40 47800.90 2014-12-24 10:52:17.000 358 21164.02 62.20 42860.42 47800.86 2014-12-24 10:52:18.000 358 21164.01 62.20 42860.44 47800.90 2014-12-24 10:52:19.000 358 21163.97 62.24 42860.42 47800.87 2014-12-24 10:52:20.000 358 21163.93 62.26 42860.43 47800.86 2014-12-24 10:52:21.000 358 21163.90 62.29 42860.47 47800.85 2014-12-24 10:52:22.000 358 21163.87 62.30 42860.48 47800.87 2014-12-24 10:52:23.000 358 21163.85 62.31 42860.45 47800.84 2014-12-24 10:52:24.000 358 21163.80 62.33 42860.47 47800.84 2014-12-24 10:52:25.000 358 21163.79 62.35 42860.51 47800.81 2014-12-24 10:52:26.000 358 21163.78 62.32 42860.50 47800.83 2014-12-24 10:52:27.000 358 21163.75 62.32 42860.54 47800.85 2014-12-24 10:52:28.000 358 21163.70 62.36 42860.55 47800.86 2014-12-24 10:52:29.000 358 21163.65 62.39 42860.52 47800.86 2014-12-24 10:52:30.000 358 21163.63 62.40 42860.52 47800.84 2014-12-24 10:52:31.000 358 21163.61 62.42 42860.56 47800.84 2014-12-24 10:52:32.000 358 21163.60 62.48 42860.54 47800.83 2014-12-24 10:52:33.000 358 21163.54 62.51 42860.53 47800.81 2014-12-24 10:52:34.000 358 21163.52 62.54 42860.54 47800.80 2014-12-24 10:52:35.000 358 21163.55 62.60 42860.56 47800.78 2014-12-24 10:52:36.000 358 21163.54 62.64 42860.54 47800.76 2014-12-24 10:52:37.000 358 21163.53 62.67 42860.53 47800.76 2014-12-24 10:52:38.000 358 21163.53 62.72 42860.48 47800.75 2014-12-24 10:52:39.000 358 21163.52 62.72 42860.47 47800.71 2014-12-24 10:52:40.000 358 21163.54 62.72 42860.46 47800.72 2014-12-24 10:52:41.000 358 21163.56 62.72 42860.46 47800.69 2014-12-24 10:52:42.000 358 21163.52 62.79 42860.44 47800.68 2014-12-24 10:52:43.000 358 21163.51 62.87 42860.39 47800.66 2014-12-24 10:52:44.000 358 21163.53 62.88 42860.38 47800.63 2014-12-24 10:52:45.000 358 21163.55 62.87 42860.36 47800.62 2014-12-24 10:52:46.000 358 21163.55 62.92 42860.34 47800.64 2014-12-24 10:52:47.000 358 21163.60 62.97 42860.33 47800.63 2014-12-24 10:52:48.000 358 21163.59 63.01 42860.30 47800.60 2014-12-24 10:52:49.000 358 21163.59 63.06 42860.29 47800.58 2014-12-24 10:52:50.000 358 21163.57 63.09 42860.26 47800.55 2014-12-24 10:52:51.000 358 21163.54 63.15 42860.25 47800.56 2014-12-24 10:52:52.000 358 21163.50 63.22 42860.20 47800.50 2014-12-24 10:52:53.000 358 21163.51 63.28 42860.14 47800.48 2014-12-24 10:52:54.000 358 21163.54 63.32 42860.09 47800.41 2014-12-24 10:52:55.000 358 21163.58 63.36 42860.04 47800.39 2014-12-24 10:52:56.000 358 21163.61 63.36 42860.03 47800.39 2014-12-24 10:52:57.000 358 21163.66 63.39 42860.00 47800.37 2014-12-24 10:52:58.000 358 21163.66 63.40 42859.98 47800.40 2014-12-24 10:52:59.000 358 21163.67 63.44 42859.98 47800.36 2014-12-24 10:53:00.000 358 21163.68 63.48 42860.00 47800.38 2014-12-24 10:53:01.000 358 21163.63 63.47 42859.99 47800.37 2014-12-24 10:53:02.000 358 21163.55 63.53 42859.97 47800.33 2014-12-24 10:53:03.000 358 21163.50 63.59 42859.95 47800.32 2014-12-24 10:53:04.000 358 21163.47 63.65 42859.95 47800.26 2014-12-24 10:53:05.000 358 21163.45 63.69 42859.94 47800.23 2014-12-24 10:53:06.000 358 21163.43 63.71 42859.94 47800.20 2014-12-24 10:53:07.000 358 21163.39 63.71 42859.93 47800.16 2014-12-24 10:53:08.000 358 21163.34 63.79 42859.91 47800.18 2014-12-24 10:53:09.000 358 21163.29 63.87 42859.91 47800.17 2014-12-24 10:53:10.000 358 21163.25 63.92 42859.91 47800.15 2014-12-24 10:53:11.000 358 21163.22 63.98 42859.91 47800.12 2014-12-24 10:53:12.000 358 21163.17 64.04 42859.89 47800.09 2014-12-24 10:53:13.000 358 21163.17 64.04 42859.89 47800.08 2014-12-24 10:53:14.000 358 21163.18 64.04 42859.88 47800.05 2014-12-24 10:53:15.000 358 21163.21 64.05 42859.92 47800.06 2014-12-24 10:53:16.000 358 21163.22 64.05 42859.95 47800.10 2014-12-24 10:53:17.000 358 21163.23 64.04 42859.97 47800.12 2014-12-24 10:53:18.000 358 21163.24 64.03 42859.99 47800.15 2014-12-24 10:53:19.000 358 21163.26 64.05 42860.01 47800.18 2014-12-24 10:53:20.000 358 21163.30 64.06 42860.06 47800.23 2014-12-24 10:53:21.000 358 21163.30 64.09 42860.06 47800.23 2014-12-24 10:53:22.000 358 21163.33 64.10 42860.09 47800.27 2014-12-24 10:53:23.000 358 21163.34 64.12 42860.10 47800.31 2014-12-24 10:53:24.000 358 21163.34 64.16 42860.11 47800.31 2014-12-24 10:53:25.000 358 21163.33 64.21 42860.12 47800.32 2014-12-24 10:53:26.000 358 21163.33 64.24 42860.14 47800.34 2014-12-24 10:53:27.000 358 21163.36 64.27 42860.14 47800.32 2014-12-24 10:53:28.000 358 21163.35 64.30 42860.14 47800.32 2014-12-24 10:53:29.000 358 21163.36 64.31 42860.14 47800.33 2014-12-24 10:53:30.000 358 21163.41 64.29 42860.10 47800.32 2014-12-24 10:53:31.000 358 21163.36 64.31 42860.09 47800.33 2014-12-24 10:53:32.000 358 21163.39 64.29 42860.15 47800.33 2014-12-24 10:53:33.000 358 21163.40 64.29 42860.11 47800.36 2014-12-24 10:53:34.000 358 21163.37 64.32 42860.13 47800.36 2014-12-24 10:53:35.000 358 21163.35 64.36 42860.12 47800.34 2014-12-24 10:53:36.000 358 21163.35 64.42 42860.10 47800.35 2014-12-24 10:53:37.000 358 21163.25 64.54 42860.06 47800.31 2014-12-24 10:53:38.000 358 21163.17 64.60 42860.02 47800.26 2014-12-24 10:53:39.000 358 21163.12 64.64 42859.98 47800.15 2014-12-24 10:53:40.000 358 21163.11 64.67 42859.95 47800.12 2014-12-24 10:53:41.000 358 21163.07 64.73 42859.88 47800.05 2014-12-24 10:53:42.000 358 21163.05 64.74 42859.83 47800.01 2014-12-24 10:53:43.000 358 21163.01 64.73 42859.84 47799.97 2014-12-24 10:53:44.000 358 21163.02 64.68 42859.83 47799.92 2014-12-24 10:53:45.000 358 21163.02 64.63 42859.85 47799.94 2014-12-24 10:53:46.000 358 21162.98 64.61 42859.88 47799.96 2014-12-24 10:53:47.000 358 21162.94 64.59 42859.91 47799.96 2014-12-24 10:53:48.000 358 21162.92 64.56 42859.96 47799.99 2014-12-24 10:53:49.000 358 21162.89 64.54 42859.98 47800.00 2014-12-24 10:53:50.000 358 21162.83 64.53 42860.01 47800.00 2014-12-24 10:53:51.000 358 21162.81 64.52 42860.05 47800.01 2014-12-24 10:53:52.000 358 21162.77 64.51 42860.03 47800.00 2014-12-24 10:53:53.000 358 21162.74 64.50 42860.04 47799.99 2014-12-24 10:53:54.000 358 21162.73 64.52 42860.05 47800.01 2014-12-24 10:53:55.000 358 21162.70 64.50 42860.05 47799.99 2014-12-24 10:53:56.000 358 21162.69 64.51 42860.05 47799.96 2014-12-24 10:53:57.000 358 21162.68 64.51 42860.07 47799.96 2014-12-24 10:53:58.000 358 21162.66 64.48 42860.08 47799.97 2014-12-24 10:53:59.000 358 21162.67 64.48 42860.08 47799.97 2014-12-24 10:54:00.000 358 21162.66 64.42 42860.07 47799.98 2014-12-24 10:54:01.000 358 21162.68 64.38 42860.08 47800.01 2014-12-24 10:54:02.000 358 21162.72 64.32 42860.13 47800.04 2014-12-24 10:54:03.000 358 21162.77 64.26 42860.19 47800.05 2014-12-24 10:54:04.000 358 21162.84 64.22 42860.19 47800.12 2014-12-24 10:54:05.000 358 21162.88 64.21 42860.18 47800.15 2014-12-24 10:54:06.000 358 21162.93 64.21 42860.20 47800.19 2014-12-24 10:54:07.000 358 21162.96 64.21 42860.26 47800.23 2014-12-24 10:54:08.000 358 21163.01 64.18 42860.26 47800.24 2014-12-24 10:54:09.000 358 21163.07 64.18 42860.25 47800.27 2014-12-24 10:54:10.000 358 21163.10 64.16 42860.24 47800.31 2014-12-24 10:54:11.000 358 21163.10 64.13 42860.24 47800.34 2014-12-24 10:54:12.000 358 21163.12 64.07 42860.26 47800.36 2014-12-24 10:54:13.000 358 21163.12 64.02 42860.31 47800.36 2014-12-24 10:54:14.000 358 21163.12 64.00 42860.32 47800.41 2014-12-24 10:54:15.000 358 21163.12 64.00 42860.32 47800.43 2014-12-24 10:54:16.000 358 21163.16 63.98 42860.33 47800.43 2014-12-24 10:54:17.000 358 21163.14 63.97 42860.32 47800.46 2014-12-24 10:54:18.000 358 21163.17 63.94 42860.36 47800.44 2014-12-24 10:54:19.000 358 21163.16 63.92 42860.35 47800.45 2014-12-24 10:54:20.000 358 21163.14 63.91 42860.34 47800.42 2014-12-24 10:54:21.000 358 21163.15 63.88 42860.36 47800.46 2014-12-24 10:54:22.000 358 21163.13 63.86 42860.38 47800.44 2014-12-24 10:54:23.000 358 21163.11 63.84 42860.38 47800.44 2014-12-24 10:54:24.000 358 21163.13 63.84 42860.38 47800.43 2014-12-24 10:54:25.000 358 21163.12 63.82 42860.38 47800.43 2014-12-24 10:54:26.000 358 21163.13 63.79 42860.38 47800.46 2014-12-24 10:54:27.000 358 21163.14 63.76 42860.40 47800.47 2014-12-24 10:54:28.000 358 21163.11 63.73 42860.43 47800.47 2014-12-24 10:54:29.000 358 21163.14 63.72 42860.46 47800.47 2014-12-24 10:54:30.000 358 21163.17 63.70 42860.49 47800.50 2014-12-24 10:54:31.000 358 21163.14 63.73 42860.48 47800.53 2014-12-24 10:54:32.000 358 21163.13 63.75 42860.44 47800.52 2014-12-24 10:54:33.000 358 21163.13 63.79 42860.43 47800.48 2014-12-24 10:54:34.000 358 21163.18 63.78 42860.42 47800.49 2014-12-24 10:54:35.000 358 21163.17 63.80 42860.41 47800.50 2014-12-24 10:54:36.000 358 21163.17 63.81 42860.43 47800.48 2014-12-24 10:54:37.000 358 21163.15 63.81 42860.42 47800.47 2014-12-24 10:54:38.000 358 21163.14 63.79 42860.46 47800.50 2014-12-24 10:54:39.000 358 21163.13 63.75 42860.43 47800.49 2014-12-24 10:54:40.000 358 21163.13 63.76 42860.41 47800.49 2014-12-24 10:54:41.000 358 21163.16 63.76 42860.41 47800.52 2014-12-24 10:54:42.000 358 21163.14 63.79 42860.44 47800.53 2014-12-24 10:54:43.000 358 21163.16 63.82 42860.46 47800.54 2014-12-24 10:54:44.000 358 21163.15 63.84 42860.45 47800.54 2014-12-24 10:54:45.000 358 21163.13 63.85 42860.45 47800.53 2014-12-24 10:54:46.000 358 21163.13 63.86 42860.46 47800.48 2014-12-24 10:54:47.000 358 21163.11 63.89 42860.41 47800.47 2014-12-24 10:54:48.000 358 21163.11 63.93 42860.38 47800.47 2014-12-24 10:54:49.000 358 21163.08 63.97 42860.36 47800.44 2014-12-24 10:54:50.000 358 21163.03 64.03 42860.36 47800.43 2014-12-24 10:54:51.000 358 21163.02 64.07 42860.35 47800.41 2014-12-24 10:54:52.000 358 21163.01 64.08 42860.32 47800.40 2014-12-24 10:54:53.000 358 21162.97 64.12 42860.34 47800.36 2014-12-24 10:54:54.000 358 21162.97 64.14 42860.34 47800.36 2014-12-24 10:54:55.000 358 21162.94 64.19 42860.33 47800.34 2014-12-24 10:54:56.000 358 21162.90 64.22 42860.31 47800.32 2014-12-24 10:54:57.000 358 21162.89 64.24 42860.33 47800.29 2014-12-24 10:54:58.000 358 21162.85 64.26 42860.30 47800.29 2014-12-24 10:54:59.000 358 21162.84 64.26 42860.31 47800.29 2014-12-24 10:55:00.000 358 21162.86 64.28 42860.32 47800.27 2014-12-24 10:55:01.000 358 21162.85 64.27 42860.32 47800.25 2014-12-24 10:55:02.000 358 21162.81 64.29 42860.32 47800.25 2014-12-24 10:55:03.000 358 21162.79 64.33 42860.31 47800.24 2014-12-24 10:55:04.000 358 21162.79 64.35 42860.29 47800.23 2014-12-24 10:55:05.000 358 21162.79 64.36 42860.31 47800.21 2014-12-24 10:55:06.000 358 21162.80 64.37 42860.32 47800.22 2014-12-24 10:55:07.000 358 21162.84 64.39 42860.29 47800.22 2014-12-24 10:55:08.000 358 21162.85 64.40 42860.30 47800.21 2014-12-24 10:55:09.000 358 21162.87 64.43 42860.29 47800.24 2014-12-24 10:55:10.000 358 21162.90 64.43 42860.30 47800.25 2014-12-24 10:55:11.000 358 21162.92 64.42 42860.31 47800.25 2014-12-24 10:55:12.000 358 21162.96 64.44 42860.27 47800.30 2014-12-24 10:55:13.000 358 21163.02 64.45 42860.30 47800.32 2014-12-24 10:55:14.000 358 21163.08 64.42 42860.32 47800.35 2014-12-24 10:55:15.000 358 21163.17 64.39 42860.36 47800.38 2014-12-24 10:55:16.000 358 21163.21 64.39 42860.34 47800.43 2014-12-24 10:55:17.000 358 21163.25 64.39 42860.34 47800.46 2014-12-24 10:55:18.000 358 21163.32 64.38 42860.39 47800.53 2014-12-24 10:55:19.000 358 21163.40 64.39 42860.38 47800.56 2014-12-24 10:55:20.000 358 21163.43 64.38 42860.40 47800.58 2014-12-24 10:55:21.000 358 21163.46 64.39 42860.38 47800.60 2014-12-24 10:55:22.000 358 21163.50 64.37 42860.38 47800.61 2014-12-24 10:55:23.000 358 21163.56 64.30 42860.40 47800.62 2014-12-24 10:55:24.000 358 21163.61 64.24 42860.44 47800.67 2014-12-24 10:55:25.000 358 21163.67 64.19 42860.50 47800.73 2014-12-24 10:55:26.000 358 21163.71 64.15 42860.54 47800.80 2014-12-24 10:55:27.000 358 21163.74 64.15 42860.53 47800.86 2014-12-24 10:55:28.000 358 21163.77 64.14 42860.60 47800.89 2014-12-24 10:55:29.000 358 21163.82 64.16 42860.61 47800.91 2014-12-24 10:55:30.000 358 21163.84 64.14 42860.64 47800.96 2014-12-24 10:55:31.000 358 21163.86 64.13 42860.66 47800.97 2014-12-24 10:55:32.000 358 21163.86 64.14 42860.64 47800.98 2014-12-24 10:55:33.000 358 21163.84 64.15 42860.65 47800.99 2014-12-24 10:55:34.000 358 21163.83 64.16 42860.67 47801.00 2014-12-24 10:55:35.000 358 21163.81 64.19 42860.66 47801.02 2014-12-24 10:55:36.000 358 21163.79 64.21 42860.66 47801.00 2014-12-24 10:55:37.000 358 21163.78 64.25 42860.66 47800.97 2014-12-24 10:55:38.000 358 21163.81 64.30 42860.63 47800.97 2014-12-24 10:55:39.000 358 21163.79 64.32 42860.60 47800.99 2014-12-24 10:55:40.000 358 21163.82 64.36 42860.59 47800.94 2014-12-24 10:55:41.000 358 21163.78 64.37 42860.61 47800.95 2014-12-24 10:55:42.000 358 21163.77 64.40 42860.58 47800.94 2014-12-24 10:55:43.000 358 21163.78 64.43 42860.58 47800.90 2014-12-24 10:55:44.000 358 21163.75 64.49 42860.56 47800.91 2014-12-24 10:55:45.000 358 21163.75 64.53 42860.52 47800.85 2014-12-24 10:55:46.000 358 21163.73 64.56 42860.50 47800.85 2014-12-24 10:55:47.000 358 21163.70 64.58 42860.48 47800.84 2014-12-24 10:55:48.000 358 21163.69 64.65 42860.45 47800.82 2014-12-24 10:55:49.000 358 21163.70 64.68 42860.42 47800.77 2014-12-24 10:55:50.000 358 21163.70 64.67 42860.39 47800.78 2014-12-24 10:55:51.000 358 21163.70 64.69 42860.41 47800.73 2014-12-24 10:55:52.000 358 21163.70 64.72 42860.40 47800.71 2014-12-24 10:55:53.000 358 21163.70 64.73 42860.38 47800.71 2014-12-24 10:55:54.000 358 21163.67 64.74 42860.38 47800.69 2014-12-24 10:55:55.000 358 21163.67 64.76 42860.38 47800.67 2014-12-24 10:55:56.000 358 21163.70 64.75 42860.37 47800.70 2014-12-24 10:55:57.000 358 21163.72 64.74 42860.37 47800.70 2014-12-24 10:55:58.000 358 21163.73 64.75 42860.35 47800.70 2014-12-24 10:55:59.000 358 21163.72 64.76 42860.36 47800.73 2014-12-24 10:56:00.000 358 21163.73 64.81 42860.37 47800.74 2014-12-24 10:56:01.000 358 21163.75 64.81 42860.38 47800.74 2014-12-24 10:56:02.000 358 21163.77 64.82 42860.40 47800.75 2014-12-24 10:56:03.000 358 21163.76 64.83 42860.39 47800.77 2014-12-24 10:56:04.000 358 21163.77 64.87 42860.42 47800.77 2014-12-24 10:56:05.000 358 21163.79 64.88 42860.42 47800.78 2014-12-24 10:56:06.000 358 21163.78 64.90 42860.44 47800.79 2014-12-24 10:56:07.000 358 21163.79 64.90 42860.46 47800.80 2014-12-24 10:56:08.000 358 21163.81 64.87 42860.45 47800.80 2014-12-24 10:56:09.000 358 21163.80 64.87 42860.47 47800.82 2014-12-24 10:56:10.000 358 21163.81 64.83 42860.48 47800.82 2014-12-24 10:56:11.000 358 21163.82 64.86 42860.48 47800.82 2014-12-24 10:56:12.000 358 21163.85 64.87 42860.46 47800.85 2014-12-24 10:56:13.000 358 21163.87 64.87 42860.49 47800.86 2014-12-24 10:56:14.000 358 21163.86 64.86 42860.50 47800.86 2014-12-24 10:56:15.000 358 21163.83 64.84 42860.53 47800.89 2014-12-24 10:56:16.000 358 21163.85 64.79 42860.57 47800.91 2014-12-24 10:56:17.000 358 21163.89 64.79 42860.58 47800.93 2014-12-24 10:56:18.000 358 21163.91 64.83 42860.56 47800.95 2014-12-24 10:56:19.000 358 21163.90 64.83 42860.59 47800.97 2014-12-24 10:56:20.000 358 21163.90 64.82 42860.56 47800.95 2014-12-24 10:56:21.000 358 21163.93 64.84 42860.61 47800.98 2014-12-24 10:56:22.000 358 21163.96 64.81 42860.63 47800.97 2014-12-24 10:56:23.000 358 21164.01 64.81 42860.59 47801.01 2014-12-24 10:56:24.000 358 21164.02 64.81 42860.60 47801.05 2014-12-24 10:56:25.000 358 21164.05 64.81 42860.62 47801.04 2014-12-24 10:56:26.000 358 21164.08 64.83 42860.62 47801.08 2014-12-24 10:56:27.000 358 21164.12 64.85 42860.59 47801.05 2014-12-24 10:56:28.000 358 21164.11 64.87 42860.58 47801.10 2014-12-24 10:56:29.000 358 21164.13 64.86 42860.59 47801.07 2014-12-24 10:56:30.000 358 21164.17 64.82 42860.59 47801.08 2014-12-24 10:56:31.000 358 21164.20 64.81 42860.57 47801.10 2014-12-24 10:56:32.000 358 21164.23 64.80 42860.59 47801.11 2014-12-24 10:56:33.000 358 21164.28 64.77 42860.60 47801.13 2014-12-24 10:56:34.000 358 21164.37 64.70 42860.59 47801.16 2014-12-24 10:56:35.000 358 21164.46 64.63 42860.62 47801.19 2014-12-24 10:56:36.000 358 21164.50 64.61 42860.64 47801.26 2014-12-24 10:56:37.000 358 21164.54 64.60 42860.64 47801.32 2014-12-24 10:56:38.000 358 21164.57 64.63 42860.63 47801.32 2014-12-24 10:56:39.000 358 21164.56 64.67 42860.63 47801.32 2014-12-24 10:56:40.000 358 21164.59 64.66 42860.61 47801.34 2014-12-24 10:56:41.000 358 21164.62 64.66 42860.60 47801.32 2014-12-24 10:56:42.000 358 21164.59 64.69 42860.55 47801.31 2014-12-24 10:56:43.000 358 21164.59 64.71 42860.55 47801.28 2014-12-24 10:56:44.000 358 21164.59 64.70 42860.53 47801.26 2014-12-24 10:56:45.000 358 21164.62 64.65 42860.52 47801.26 2014-12-24 10:56:46.000 358 21164.70 64.61 42860.53 47801.24 2014-12-24 10:56:47.000 358 21164.72 64.61 42860.54 47801.26 2014-12-24 10:56:48.000 358 21164.78 64.63 42860.51 47801.29 2014-12-24 10:56:49.000 358 21164.84 64.63 42860.50 47801.34 2014-12-24 10:56:50.000 358 21164.87 64.60 42860.50 47801.33 2014-12-24 10:56:51.000 358 21164.89 64.58 42860.54 47801.37 2014-12-24 10:56:52.000 358 21164.93 64.54 42860.56 47801.40 2014-12-24 10:56:53.000 358 21165.01 64.50 42860.52 47801.41 2014-12-24 10:56:54.000 358 21165.04 64.45 42860.57 47801.44 2014-12-24 10:56:55.000 358 21165.08 64.43 42860.58 47801.48 2014-12-24 10:56:56.000 358 21165.13 64.42 42860.56 47801.50 2014-12-24 10:56:57.000 358 21165.14 64.40 42860.59 47801.53 2014-12-24 10:56:58.000 358 21165.15 64.40 42860.60 47801.55 2014-12-24 10:56:59.000 358 21165.13 64.40 42860.62 47801.56 2014-12-24 10:57:00.000 358 21165.10 64.41 42860.55 47801.53 2014-12-24 10:57:01.000 358 21165.09 64.43 42860.53 47801.48 2014-12-24 10:57:02.000 358 21165.12 64.44 42860.52 47801.49 2014-12-24 10:57:03.000 358 21165.14 64.45 42860.49 47801.49 2014-12-24 10:57:04.000 358 21165.16 64.41 42860.48 47801.46 2014-12-24 10:57:05.000 358 21165.15 64.38 42860.48 47801.49 2014-12-24 10:57:06.000 358 21165.16 64.36 42860.50 47801.48 2014-12-24 10:57:07.000 358 21165.20 64.33 42860.51 47801.51 2014-12-24 10:57:08.000 358 21165.25 64.30 42860.50 47801.51 2014-12-24 10:57:09.000 358 21165.22 64.29 42860.51 47801.53 2014-12-24 10:57:10.000 358 21165.26 64.30 42860.52 47801.54 2014-12-24 10:57:11.000 358 21165.26 64.33 42860.48 47801.54 2014-12-24 10:57:12.000 358 21165.25 64.35 42860.52 47801.53 2014-12-24 10:57:13.000 358 21165.30 64.33 42860.49 47801.55 2014-12-24 10:57:14.000 358 21165.32 64.32 42860.46 47801.52 2014-12-24 10:57:15.000 358 21165.34 64.27 42860.47 47801.54 2014-12-24 10:57:16.000 358 21165.36 64.26 42860.52 47801.56 2014-12-24 10:57:17.000 358 21165.38 64.26 42860.52 47801.59 2014-12-24 10:57:18.000 358 21165.40 64.29 42860.50 47801.60 2014-12-24 10:57:19.000 358 21165.41 64.33 42860.48 47801.61 2014-12-24 10:57:20.000 358 21165.43 64.32 42860.48 47801.60 2014-12-24 10:57:21.000 358 21165.46 64.34 42860.46 47801.58 2014-12-24 10:57:22.000 358 21165.46 64.34 42860.44 47801.56 2014-12-24 10:57:23.000 358 21165.44 64.35 42860.44 47801.55 2014-12-24 10:57:24.000 358 21165.44 64.34 42860.44 47801.55 2014-12-24 10:57:25.000 358 21165.40 64.32 42860.46 47801.54 2014-12-24 10:57:26.000 358 21165.37 64.32 42860.47 47801.55 2014-12-24 10:57:27.000 358 21165.37 64.33 42860.47 47801.55 2014-12-24 10:57:28.000 358 21165.35 64.34 42860.48 47801.54 2014-12-24 10:57:29.000 358 21165.36 64.35 42860.51 47801.54 2014-12-24 10:57:30.000 358 21165.38 64.33 42860.46 47801.55 2014-12-24 10:57:31.000 358 21165.39 64.32 42860.49 47801.57 2014-12-24 10:57:32.000 358 21165.41 64.34 42860.50 47801.58 2014-12-24 10:57:33.000 358 21165.44 64.34 42860.53 47801.61 2014-12-24 10:57:34.000 358 21165.45 64.35 42860.52 47801.62 2014-12-24 10:57:35.000 358 21165.45 64.36 42860.52 47801.62 2014-12-24 10:57:36.000 358 21165.46 64.37 42860.53 47801.61 2014-12-24 10:57:37.000 358 21165.46 64.37 42860.49 47801.60 2014-12-24 10:57:38.000 358 21165.48 64.40 42860.50 47801.62 2014-12-24 10:57:39.000 358 21165.51 64.43 42860.48 47801.61 2014-12-24 10:57:40.000 358 21165.51 64.46 42860.48 47801.62 2014-12-24 10:57:41.000 358 21165.55 64.51 42860.49 47801.61 2014-12-24 10:57:42.000 358 21165.59 64.52 42860.46 47801.58 2014-12-24 10:57:43.000 358 21165.61 64.54 42860.45 47801.57 2014-12-24 10:57:44.000 358 21165.62 64.51 42860.41 47801.55 2014-12-24 10:57:45.000 358 21165.65 64.47 42860.40 47801.60 2014-12-24 10:57:46.000 358 21165.68 64.44 42860.39 47801.62 2014-12-24 10:57:47.000 358 21165.74 64.40 42860.42 47801.66 2014-12-24 10:57:48.000 358 21165.77 64.41 42860.43 47801.69 2014-12-24 10:57:49.000 358 21165.76 64.42 42860.44 47801.70 2014-12-24 10:57:50.000 358 21165.79 64.41 42860.47 47801.72 2014-12-24 10:57:51.000 358 21165.79 64.46 42860.46 47801.75 2014-12-24 10:57:52.000 358 21165.80 64.48 42860.43 47801.73 2014-12-24 10:57:53.000 358 21165.81 64.44 42860.44 47801.72 2014-12-24 10:57:54.000 358 21165.84 64.43 42860.41 47801.68 2014-12-24 10:57:55.000 358 21165.85 64.43 42860.44 47801.72 2014-12-24 10:57:56.000 358 21165.82 64.44 42860.39 47801.72 2014-12-24 10:57:57.000 358 21165.83 64.46 42860.39 47801.70 2014-12-24 10:57:58.000 358 21165.81 64.46 42860.36 47801.68 2014-12-24 10:57:59.000 358 21165.78 64.49 42860.33 47801.63 2014-12-24 10:58:00.000 358 21165.77 64.51 42860.30 47801.59 2014-12-24 10:58:01.000 358 21165.73 64.51 42860.27 47801.57 2014-12-24 10:58:02.000 358 21165.72 64.51 42860.22 47801.52 2014-12-24 10:58:03.000 358 21165.68 64.50 42860.19 47801.48 2014-12-24 10:58:04.000 358 21165.69 64.46 42860.15 47801.47 2014-12-24 10:58:05.000 358 21165.76 64.38 42860.16 47801.44 2014-12-24 10:58:06.000 358 21165.78 64.35 42860.19 47801.45 2014-12-24 10:58:07.000 358 21165.83 64.28 42860.22 47801.50 2014-12-24 10:58:08.000 358 21165.85 64.25 42860.22 47801.52 2014-12-24 10:58:09.000 358 21165.85 64.23 42860.21 47801.58 2014-12-24 10:58:10.000 358 21165.83 64.25 42860.20 47801.53 2014-12-24 10:58:11.000 358 21165.80 64.21 42860.17 47801.53 2014-12-24 10:58:12.000 358 21165.82 64.21 42860.18 47801.49 2014-12-24 10:58:13.000 358 21165.86 64.21 42860.17 47801.50 2014-12-24 10:58:14.000 358 21165.88 64.16 42860.17 47801.48 2014-12-24 10:58:15.000 358 21165.88 64.11 42860.14 47801.48 2014-12-24 10:58:16.000 358 21165.89 64.07 42860.13 47801.49 2014-12-24 10:58:17.000 358 21165.88 64.06 42860.13 47801.48 2014-12-24 10:58:18.000 358 21165.88 64.05 42860.12 47801.44 2014-12-24 10:58:19.000 358 21165.88 64.02 42860.11 47801.44 2014-12-24 10:58:20.000 358 21165.87 63.95 42860.12 47801.44 2014-12-24 10:58:21.000 358 21165.88 63.89 42860.12 47801.45 2014-12-24 10:58:22.000 358 21165.90 63.85 42860.10 47801.44 2014-12-24 10:58:23.000 358 21165.89 63.80 42860.07 47801.46 2014-12-24 10:58:24.000 358 21165.91 63.73 42860.08 47801.48 2014-12-24 10:58:25.000 358 21165.93 63.69 42860.07 47801.46 2014-12-24 10:58:26.000 358 21165.92 63.65 42860.10 47801.48 2014-12-24 10:58:27.000 358 21165.90 63.64 42860.10 47801.47 2014-12-24 10:58:28.000 358 21165.94 63.61 42860.10 47801.46 2014-12-24 10:58:29.000 358 21165.93 63.60 42860.10 47801.45 2014-12-24 10:58:30.000 358 21165.92 63.63 42860.08 47801.46 2014-12-24 10:58:31.000 358 21165.91 63.61 42860.05 47801.44 2014-12-24 10:58:32.000 358 21165.93 63.55 42860.01 47801.43 2014-12-24 10:58:33.000 358 21165.93 63.49 42860.03 47801.43 2014-12-24 10:58:34.000 358 21165.94 63.47 42860.04 47801.43 2014-12-24 10:58:35.000 358 21165.95 63.41 42860.05 47801.45 2014-12-24 10:58:36.000 358 21165.98 63.39 42860.05 47801.48 2014-12-24 10:58:37.000 358 21165.97 63.35 42860.09 47801.48 2014-12-24 10:58:38.000 358 21165.96 63.32 42860.13 47801.49 2014-12-24 10:58:39.000 358 21166.00 63.26 42860.13 47801.53 2014-12-24 10:58:40.000 358 21166.01 63.24 42860.14 47801.53 2014-12-24 10:58:41.000 358 21166.02 63.24 42860.13 47801.55 2014-12-24 10:58:42.000 358 21165.99 63.22 42860.13 47801.55 2014-12-24 10:58:43.000 358 21165.97 63.21 42860.12 47801.57 2014-12-24 10:58:44.000 358 21165.94 63.23 42860.15 47801.55 2014-12-24 10:58:45.000 358 21165.98 63.28 42860.12 47801.52 2014-12-24 10:58:46.000 358 21165.97 63.32 42860.04 47801.46 2014-12-24 10:58:47.000 358 21165.97 63.33 42860.01 47801.44 2014-12-24 10:58:48.000 358 21165.96 63.31 42859.97 47801.40 2014-12-24 10:58:49.000 358 21165.98 63.27 42859.96 47801.37 2014-12-24 10:58:50.000 358 21166.03 63.25 42859.98 47801.39 2014-12-24 10:58:51.000 358 21166.03 63.24 42859.97 47801.40 2014-12-24 10:58:52.000 358 21165.99 63.24 42859.98 47801.40 2014-12-24 10:58:53.000 358 21165.99 63.28 42859.91 47801.40 2014-12-24 10:58:54.000 358 21165.98 63.27 42859.88 47801.35 2014-12-24 10:58:55.000 358 21165.96 63.22 42859.89 47801.30 2014-12-24 10:58:56.000 358 21165.98 63.15 42859.92 47801.32 2014-12-24 10:58:57.000 358 21166.03 63.09 42859.96 47801.32 2014-12-24 10:58:58.000 358 21166.06 63.04 42859.99 47801.37 2014-12-24 10:58:59.000 358 21166.06 63.01 42860.01 47801.40 2014-12-24 10:59:00.000 358 21166.07 62.98 42860.01 47801.45 2014-12-24 10:59:01.000 358 21166.05 62.94 42860.04 47801.49 2014-12-24 10:59:02.000 358 21166.04 62.88 42860.10 47801.52 2014-12-24 10:59:03.000 358 21166.07 62.85 42860.16 47801.54 2014-12-24 10:59:04.000 358 21166.06 62.80 42860.17 47801.56 2014-12-24 10:59:05.000 358 21166.06 62.78 42860.20 47801.60 2014-12-24 10:59:06.000 358 21166.03 62.78 42860.20 47801.63 2014-12-24 10:59:07.000 358 21166.01 62.80 42860.21 47801.64 2014-12-24 10:59:08.000 358 21166.02 62.80 42860.29 47801.65 2014-12-24 10:59:09.000 358 21166.04 62.78 42860.25 47801.71 2014-12-24 10:59:10.000 358 21166.06 62.78 42860.30 47801.69 2014-12-24 10:59:11.000 358 21166.09 62.78 42860.36 47801.72 2014-12-24 10:59:12.000 358 21166.11 62.78 42860.35 47801.74 2014-12-24 10:59:13.000 358 21166.13 62.79 42860.33 47801.76 2014-12-24 10:59:14.000 358 21166.16 62.77 42860.34 47801.79 2014-12-24 10:59:15.000 358 21166.17 62.78 42860.34 47801.82 2014-12-24 10:59:16.000 358 21166.25 62.76 42860.33 47801.83 2014-12-24 10:59:17.000 358 21166.27 62.75 42860.34 47801.83 2014-12-24 10:59:18.000 358 21166.32 62.71 42860.35 47801.88 2014-12-24 10:59:19.000 358 21166.31 62.71 42860.35 47801.88 2014-12-24 10:59:20.000 358 21166.30 62.68 42860.35 47801.85 2014-12-24 10:59:21.000 358 21166.27 62.66 42860.39 47801.87 2014-12-24 10:59:22.000 358 21166.23 62.65 42860.41 47801.86 2014-12-24 10:59:23.000 358 21166.22 62.67 42860.41 47801.88 2014-12-24 10:59:24.000 358 21166.22 62.69 42860.41 47801.87 2014-12-24 10:59:25.000 358 21166.19 62.68 42860.41 47801.85 2014-12-24 10:59:26.000 358 21166.20 62.69 42860.38 47801.84 2014-12-24 10:59:27.000 358 21166.23 62.68 42860.39 47801.83 2014-12-24 10:59:28.000 358 21166.21 62.66 42860.41 47801.83 2014-12-24 10:59:29.000 358 21166.16 62.65 42860.39 47801.84 2014-12-24 10:59:30.000 358 21166.16 62.62 42860.39 47801.83 2014-12-24 10:59:31.000 358 21166.14 62.60 42860.38 47801.83 2014-12-24 10:59:32.000 358 21166.12 62.58 42860.39 47801.85 2014-12-24 10:59:33.000 358 21166.14 62.49 42860.42 47801.86 2014-12-24 10:59:34.000 358 21166.16 62.46 42860.43 47801.88 2014-12-24 10:59:35.000 358 21166.20 62.44 42860.46 47801.93 2014-12-24 10:59:36.000 358 21166.23 62.39 42860.49 47801.92 2014-12-24 10:59:37.000 358 21166.27 62.37 42860.46 47801.96 2014-12-24 10:59:38.000 358 21166.28 62.35 42860.49 47801.96 2014-12-24 10:59:39.000 358 21166.32 62.31 42860.48 47801.95 2014-12-24 10:59:40.000 358 21166.33 62.27 42860.44 47801.98 2014-12-24 10:59:41.000 358 21166.33 62.24 42860.47 47801.98 2014-12-24 10:59:42.000 358 21166.34 62.22 42860.49 47801.99 2014-12-24 10:59:43.000 358 21166.37 62.19 42860.49 47802.00 2014-12-24 10:59:44.000 358 21166.38 62.17 42860.49 47802.04 2014-12-24 10:59:45.000 358 21166.39 62.14 42860.51 47802.04 2014-12-24 10:59:46.000 358 21166.41 62.11 42860.50 47802.07 2014-12-24 10:59:47.000 358 21166.44 62.09 42860.50 47802.06 2014-12-24 10:59:48.000 358 21166.46 62.06 42860.51 47802.08 2014-12-24 10:59:49.000 358 21166.46 62.01 42860.52 47802.09 2014-12-24 10:59:50.000 358 21166.44 62.00 42860.52 47802.10 2014-12-24 10:59:51.000 358 21166.42 61.99 42860.52 47802.09 2014-12-24 10:59:52.000 358 21166.48 61.96 42860.52 47802.09 2014-12-24 10:59:53.000 358 21166.50 61.96 42860.49 47802.09 2014-12-24 10:59:54.000 358 21166.52 61.96 42860.49 47802.07 2014-12-24 10:59:55.000 358 21166.47 61.96 42860.49 47802.07 2014-12-24 10:59:56.000 358 21166.43 61.94 42860.48 47802.04 2014-12-24 10:59:57.000 358 21166.38 61.91 42860.48 47802.02 2014-12-24 10:59:58.000 358 21166.33 61.90 42860.46 47801.99 2014-12-24 10:59:59.000 358 21166.33 61.90 42860.44 47801.97 2014-12-24 11:00:00.000 358 21166.35 61.89 42860.44 47801.95 2014-12-24 11:00:01.000 358 21166.33 61.86 42860.43 47801.94 2014-12-24 11:00:02.000 358 21166.33 61.83 42860.43 47801.94 2014-12-24 11:00:03.000 358 21166.33 61.84 42860.45 47801.94 2014-12-24 11:00:04.000 358 21166.35 61.84 42860.44 47801.96 2014-12-24 11:00:05.000 358 21166.33 61.85 42860.45 47801.95 2014-12-24 11:00:06.000 358 21166.29 61.83 42860.46 47801.92 2014-12-24 11:00:07.000 358 21166.26 61.81 42860.45 47801.94 2014-12-24 11:00:08.000 358 21166.19 61.83 42860.45 47801.92 2014-12-24 11:00:09.000 358 21166.19 61.83 42860.47 47801.89 2014-12-24 11:00:10.000 358 21166.16 61.83 42860.50 47801.90 2014-12-24 11:00:11.000 358 21166.09 61.83 42860.48 47801.89 2014-12-24 11:00:12.000 358 21166.04 61.84 42860.49 47801.85 2014-12-24 11:00:13.000 358 21166.01 61.89 42860.44 47801.86 2014-12-24 11:00:14.000 358 21165.98 61.97 42860.43 47801.78 2014-12-24 11:00:15.000 358 21165.95 62.01 42860.42 47801.79 2014-12-24 11:00:16.000 358 21165.95 62.05 42860.39 47801.74 2014-12-24 11:00:17.000 358 21165.86 62.11 42860.33 47801.71 2014-12-24 11:00:18.000 358 21165.81 62.15 42860.29 47801.65 2014-12-24 11:00:19.000 358 21165.79 62.15 42860.26 47801.65 2014-12-24 11:00:20.000 358 21165.79 62.17 42860.25 47801.60 2014-12-24 11:00:21.000 358 21165.76 62.18 42860.28 47801.58 2014-12-24 11:00:22.000 358 21165.75 62.20 42860.26 47801.55 2014-12-24 11:00:23.000 358 21165.73 62.20 42860.23 47801.55 2014-12-24 11:00:24.000 358 21165.72 62.21 42860.24 47801.53 2014-12-24 11:00:25.000 358 21165.70 62.25 42860.24 47801.53 2014-12-24 11:00:26.000 358 21165.69 62.26 42860.23 47801.51 2014-12-24 11:00:27.000 358 21165.66 62.25 42860.23 47801.48 2014-12-24 11:00:28.000 358 21165.62 62.28 42860.23 47801.47 2014-12-24 11:00:29.000 358 21165.59 62.30 42860.21 47801.44 2014-12-24 11:00:30.000 358 21165.57 62.30 42860.17 47801.42 2014-12-24 11:00:31.000 358 21165.54 62.31 42860.14 47801.41 2014-12-24 11:00:32.000 358 21165.51 62.33 42860.13 47801.39 2014-12-24 11:00:33.000 358 21165.52 62.33 42860.16 47801.37 2014-12-24 11:00:34.000 358 21165.50 62.34 42860.19 47801.37 2014-12-24 11:00:35.000 358 21165.47 62.32 42860.21 47801.33 2014-12-24 11:00:36.000 358 21165.47 62.29 42860.18 47801.36 2014-12-24 11:00:37.000 358 21165.46 62.29 42860.19 47801.36 2014-12-24 11:00:38.000 358 21165.46 62.32 42860.17 47801.34 2014-12-24 11:00:39.000 358 21165.47 62.34 42860.16 47801.33 2014-12-24 11:00:40.000 358 21165.45 62.35 42860.16 47801.33 2014-12-24 11:00:41.000 358 21165.43 62.32 42860.16 47801.33 2014-12-24 11:00:42.000 358 21165.43 62.32 42860.17 47801.33 2014-12-24 11:00:43.000 358 21165.44 62.30 42860.18 47801.33 2014-12-24 11:00:44.000 358 21165.43 62.32 42860.19 47801.32 2014-12-24 11:00:45.000 358 21165.45 62.31 42860.15 47801.32 2014-12-24 11:00:46.000 358 21165.45 62.30 42860.18 47801.32 2014-12-24 11:00:47.000 358 21165.46 62.32 42860.16 47801.32 2014-12-24 11:00:48.000 358 21165.50 62.30 42860.16 47801.32 2014-12-24 11:00:49.000 358 21165.49 62.27 42860.17 47801.34 2014-12-24 11:00:50.000 358 21165.52 62.23 42860.18 47801.32 2014-12-24 11:00:51.000 358 21165.53 62.19 42860.20 47801.36 2014-12-24 11:00:52.000 358 21165.58 62.19 42860.21 47801.36 2014-12-24 11:00:53.000 358 21165.59 62.15 42860.24 47801.40 2014-12-24 11:00:54.000 358 21165.58 62.15 42860.23 47801.42 2014-12-24 11:00:55.000 358 21165.57 62.15 42860.22 47801.43 2014-12-24 11:00:56.000 358 21165.60 62.13 42860.23 47801.45 2014-12-24 11:00:57.000 358 21165.62 62.11 42860.31 47801.46 2014-12-24 11:00:58.000 358 21165.65 62.12 42860.28 47801.47 2014-12-24 11:00:59.000 358 21165.67 62.09 42860.28 47801.46 2014-12-24 11:01:00.000 358 21165.65 62.07 42860.28 47801.49 2014-12-24 11:01:01.000 358 21165.63 62.05 42860.27 47801.46 2014-12-24 11:01:02.000 358 21165.63 62.05 42860.27 47801.49 2014-12-24 11:01:03.000 358 21165.65 62.02 42860.28 47801.51 2014-12-24 11:01:04.000 358 21165.69 62.01 42860.25 47801.51 2014-12-24 11:01:05.000 358 21165.68 62.01 42860.27 47801.49 2014-12-24 11:01:06.000 358 21165.73 61.99 42860.28 47801.52 2014-12-24 11:01:07.000 358 21165.74 61.98 42860.29 47801.53 2014-12-24 11:01:08.000 358 21165.74 61.98 42860.26 47801.50 2014-12-24 11:01:09.000 358 21165.74 62.00 42860.27 47801.51 2014-12-24 11:01:10.000 358 21165.75 62.02 42860.25 47801.52 2014-12-24 11:01:11.000 358 21165.76 61.98 42860.22 47801.51 2014-12-24 11:01:12.000 358 21165.80 61.95 42860.23 47801.50 2014-12-24 11:01:13.000 358 21165.83 61.91 42860.24 47801.53 2014-12-24 11:01:14.000 358 21165.84 61.90 42860.24 47801.53 2014-12-24 11:01:15.000 358 21165.87 61.89 42860.22 47801.55 2014-12-24 11:01:16.000 358 21165.92 61.92 42860.24 47801.56 2014-12-24 11:01:17.000 358 21165.94 61.98 42860.24 47801.59 2014-12-24 11:01:18.000 358 21165.91 62.04 42860.24 47801.59 2014-12-24 11:01:19.000 358 21165.89 62.07 42860.19 47801.55 2014-12-24 11:01:20.000 358 21165.91 62.09 42860.15 47801.52 2014-12-24 11:01:21.000 358 21165.94 62.10 42860.10 47801.50 2014-12-24 11:01:22.000 358 21165.97 62.12 42860.09 47801.47 2014-12-24 11:01:23.000 358 21165.99 62.07 42860.10 47801.46 2014-12-24 11:01:24.000 358 21166.05 62.02 42860.06 47801.47 2014-12-24 11:01:25.000 358 21166.07 62.01 42860.10 47801.47 2014-12-24 11:01:26.000 358 21166.15 61.95 42860.10 47801.51 2014-12-24 11:01:27.000 358 21166.18 61.91 42860.07 47801.59 2014-12-24 11:01:28.000 358 21166.21 61.85 42860.13 47801.60 2014-12-24 11:01:29.000 358 21166.23 61.85 42860.13 47801.62 2014-12-24 11:01:30.000 358 21166.28 61.81 42860.13 47801.64 2014-12-24 11:01:31.000 358 21166.27 61.75 42860.16 47801.67 2014-12-24 11:01:32.000 358 21166.29 61.70 42860.17 47801.68 2014-12-24 11:01:33.000 358 21166.31 61.68 42860.19 47801.73 2014-12-24 11:01:34.000 358 21166.31 61.66 42860.20 47801.71 2014-12-24 11:01:35.000 358 21166.29 61.64 42860.20 47801.74 2014-12-24 11:01:36.000 358 21166.31 61.65 42860.21 47801.74 2014-12-24 11:01:37.000 358 21166.30 61.63 42860.20 47801.74 2014-12-24 11:01:38.000 358 21166.29 61.60 42860.25 47801.73 2014-12-24 11:01:39.000 358 21166.33 61.58 42860.24 47801.75 2014-12-24 11:01:40.000 358 21166.34 61.54 42860.25 47801.74 2014-12-24 11:01:41.000 358 21166.36 61.49 42860.29 47801.77 2014-12-24 11:01:42.000 358 21166.38 61.47 42860.28 47801.80 2014-12-24 11:01:43.000 358 21166.39 61.46 42860.30 47801.82 2014-12-24 11:01:44.000 358 21166.36 61.49 42860.31 47801.85 2014-12-24 11:01:45.000 358 21166.35 61.51 42860.30 47801.87 2014-12-24 11:01:46.000 358 21166.31 61.57 42860.30 47801.83 2014-12-24 11:01:47.000 358 21166.29 61.61 42860.31 47801.84 2014-12-24 11:01:48.000 358 21166.30 61.64 42860.28 47801.78 2014-12-24 11:01:49.000 358 21166.30 61.60 42860.21 47801.78 2014-12-24 11:01:50.000 358 21166.31 61.58 42860.21 47801.76 2014-12-24 11:01:51.000 358 21166.33 61.57 42860.24 47801.78 2014-12-24 11:01:52.000 358 21166.33 61.54 42860.28 47801.76 2014-12-24 11:01:53.000 358 21166.36 61.57 42860.31 47801.76 2014-12-24 11:01:54.000 358 21166.35 61.59 42860.31 47801.78 2014-12-24 11:01:55.000 358 21166.35 61.60 42860.29 47801.77 2014-12-24 11:01:56.000 358 21166.32 61.58 42860.27 47801.77 2014-12-24 11:01:57.000 358 21166.31 61.58 42860.27 47801.78 2014-12-24 11:01:58.000 358 21166.31 61.58 42860.29 47801.77 2014-12-24 11:01:59.000 358 21166.32 61.58 42860.28 47801.78 2014-12-24 11:02:00.000 358 21166.32 61.55 42860.28 47801.79 2014-12-24 11:02:01.000 358 21166.31 61.57 42860.27 47801.81 2014-12-24 11:02:02.000 358 21166.34 61.58 42860.25 47801.80 2014-12-24 11:02:03.000 358 21166.33 61.57 42860.25 47801.80 2014-12-24 11:02:04.000 358 21166.33 61.59 42860.29 47801.81 2014-12-24 11:02:05.000 358 21166.32 61.57 42860.29 47801.80 2014-12-24 11:02:06.000 358 21166.37 61.55 42860.34 47801.84 2014-12-24 11:02:07.000 358 21166.40 61.53 42860.35 47801.87 2014-12-24 11:02:08.000 358 21166.42 61.53 42860.32 47801.89 2014-12-24 11:02:09.000 358 21166.42 61.53 42860.35 47801.89 2014-12-24 11:02:10.000 358 21166.40 61.52 42860.35 47801.90 2014-12-24 11:02:11.000 358 21166.41 61.55 42860.37 47801.92 2014-12-24 11:02:12.000 358 21166.41 61.57 42860.38 47801.91 2014-12-24 11:02:13.000 358 21166.38 61.54 42860.36 47801.93 2014-12-24 11:02:14.000 358 21166.39 61.52 42860.37 47801.91 2014-12-24 11:02:15.000 358 21166.34 61.52 42860.40 47801.93 2014-12-24 11:02:16.000 358 21166.36 61.53 42860.39 47801.93 2014-12-24 11:02:17.000 358 21166.36 61.55 42860.44 47801.91 2014-12-24 11:02:18.000 358 21166.36 61.56 42860.42 47801.93 2014-12-24 11:02:19.000 358 21166.34 61.57 42860.38 47801.94 2014-12-24 11:02:20.000 358 21166.34 61.58 42860.39 47801.92 2014-12-24 11:02:21.000 358 21166.28 61.59 42860.41 47801.94 2014-12-24 11:02:22.000 358 21166.27 61.63 42860.41 47801.91 2014-12-24 11:02:23.000 358 21166.26 61.65 42860.41 47801.90 2014-12-24 11:02:24.000 358 21166.24 61.64 42860.41 47801.90 2014-12-24 11:02:25.000 358 21166.21 61.66 42860.40 47801.87 2014-12-24 11:02:26.000 358 21166.20 61.69 42860.41 47801.90 2014-12-24 11:02:27.000 358 21166.19 61.70 42860.41 47801.88 2014-12-24 11:02:28.000 358 21166.18 61.75 42860.42 47801.87 2014-12-24 11:02:29.000 358 21166.19 61.75 42860.44 47801.88 2014-12-24 11:02:30.000 358 21166.17 61.73 42860.45 47801.87 2014-12-24 11:02:31.000 358 21166.17 61.74 42860.45 47801.86 2014-12-24 11:02:32.000 358 21166.15 61.74 42860.42 47801.85 2014-12-24 11:02:33.000 358 21166.14 61.72 42860.41 47801.87 2014-12-24 11:02:34.000 358 21166.12 61.72 42860.41 47801.86 2014-12-24 11:02:35.000 358 21166.10 61.70 42860.44 47801.85 2014-12-24 11:02:36.000 358 21166.12 61.69 42860.46 47801.87 2014-12-24 11:02:37.000 358 21166.10 61.70 42860.44 47801.87 2014-12-24 11:02:38.000 358 21166.08 61.71 42860.44 47801.86 2014-12-24 11:02:39.000 358 21166.08 61.72 42860.44 47801.87 2014-12-24 11:02:40.000 358 21166.07 61.73 42860.40 47801.85 2014-12-24 11:02:41.000 358 21166.08 61.75 42860.42 47801.85 2014-12-24 11:02:42.000 358 21166.07 61.76 42860.46 47801.84 2014-12-24 11:02:43.000 358 21166.06 61.78 42860.44 47801.82 2014-12-24 11:02:44.000 358 21166.04 61.79 42860.42 47801.82 2014-12-24 11:02:45.000 358 21166.04 61.81 42860.45 47801.84 2014-12-24 11:02:46.000 358 21166.04 61.83 42860.43 47801.81 2014-12-24 11:02:47.000 358 21166.03 61.84 42860.44 47801.83 2014-12-24 11:02:48.000 358 21166.03 61.84 42860.46 47801.83 2014-12-24 11:02:49.000 358 21165.99 61.84 42860.49 47801.84 2014-12-24 11:02:50.000 358 21166.02 61.85 42860.46 47801.85 2014-12-24 11:02:51.000 358 21166.01 61.88 42860.42 47801.83 2014-12-24 11:02:52.000 358 21165.96 61.91 42860.42 47801.84 2014-12-24 11:02:53.000 358 21165.94 61.91 42860.46 47801.84 2014-12-24 11:02:54.000 358 21165.95 61.91 42860.46 47801.81 2014-12-24 11:02:55.000 358 21165.93 61.91 42860.44 47801.82 2014-12-24 11:02:56.000 358 21165.93 61.89 42860.43 47801.82 2014-12-24 11:02:57.000 358 21165.93 61.85 42860.46 47801.81 2014-12-24 11:02:58.000 358 21165.91 61.87 42860.48 47801.83 2014-12-24 11:02:59.000 358 21165.88 61.89 42860.50 47801.82 2014-12-24 11:03:00.000 358 21165.86 61.87 42860.49 47801.81 2014-12-24 11:03:01.000 358 21165.85 61.87 42860.50 47801.77 2014-12-24 11:03:02.000 358 21165.84 61.83 42860.50 47801.79 2014-12-24 11:03:03.000 358 21165.80 61.81 42860.50 47801.79 2014-12-24 11:03:04.000 358 21165.80 61.82 42860.50 47801.78 2014-12-24 11:03:05.000 358 21165.79 61.78 42860.54 47801.81 2014-12-24 11:03:06.000 358 21165.75 61.76 42860.56 47801.80 2014-12-24 11:03:07.000 358 21165.73 61.76 42860.56 47801.83 2014-12-24 11:03:08.000 358 21165.78 61.76 42860.57 47801.82 2014-12-24 11:03:09.000 358 21165.76 61.78 42860.58 47801.83 2014-12-24 11:03:10.000 358 21165.76 61.79 42860.56 47801.80 2014-12-24 11:03:11.000 358 21165.75 61.78 42860.59 47801.82 2014-12-24 11:03:12.000 358 21165.72 61.75 42860.59 47801.81 2014-12-24 11:03:13.000 358 21165.73 61.71 42860.55 47801.81 2014-12-24 11:03:14.000 358 21165.76 61.66 42860.56 47801.81 2014-12-24 11:03:15.000 358 21165.75 61.66 42860.62 47801.84 2014-12-24 11:03:16.000 358 21165.77 61.65 42860.63 47801.85 2014-12-24 11:03:17.000 358 21165.78 61.64 42860.66 47801.87 2014-12-24 11:03:18.000 358 21165.77 61.66 42860.63 47801.90 2014-12-24 11:03:19.000 358 21165.74 61.64 42860.66 47801.92 2014-12-24 11:03:20.000 358 21165.76 61.62 42860.69 47801.92 2014-12-24 11:03:21.000 358 21165.79 61.59 42860.67 47801.93 2014-12-24 11:03:22.000 358 21165.78 61.59 42860.68 47801.94 2014-12-24 11:03:23.000 358 21165.80 61.61 42860.71 47801.96 2014-12-24 11:03:24.000 358 21165.79 61.59 42860.74 47801.94 2014-12-24 11:03:25.000 358 21165.81 61.64 42860.74 47801.95 2014-12-24 11:03:26.000 358 21165.81 61.64 42860.71 47801.99 2014-12-24 11:03:27.000 358 21165.83 61.65 42860.72 47801.95 2014-12-24 11:03:28.000 358 21165.84 61.69 42860.69 47801.98 2014-12-24 11:03:29.000 358 21165.85 61.71 42860.67 47801.94 2014-12-24 11:03:30.000 358 21165.84 61.73 42860.67 47801.94 2014-12-24 11:03:31.000 358 21165.81 61.76 42860.66 47801.92 2014-12-24 11:03:32.000 358 21165.79 61.79 42860.64 47801.91 2014-12-24 11:03:33.000 358 21165.79 61.82 42860.62 47801.89 2014-12-24 11:03:34.000 358 21165.76 61.82 42860.61 47801.89 2014-12-24 11:03:35.000 358 21165.79 61.84 42860.57 47801.86 2014-12-24 11:03:36.000 358 21165.77 61.86 42860.55 47801.83 2014-12-24 11:03:37.000 358 21165.74 61.87 42860.53 47801.82 2014-12-24 11:03:38.000 358 21165.75 61.89 42860.57 47801.80 2014-12-24 11:03:39.000 358 21165.72 61.91 42860.58 47801.78 2014-12-24 11:03:40.000 358 21165.72 61.93 42860.54 47801.78 2014-12-24 11:03:41.000 358 21165.70 61.98 42860.52 47801.75 2014-12-24 11:03:42.000 358 21165.66 62.01 42860.51 47801.74 2014-12-24 11:03:43.000 358 21165.64 62.00 42860.52 47801.72 2014-12-24 11:03:44.000 358 21165.61 62.04 42860.48 47801.69 2014-12-24 11:03:45.000 358 21165.60 62.08 42860.45 47801.68 2014-12-24 11:03:46.000 358 21165.55 62.11 42860.44 47801.64 2014-12-24 11:03:47.000 358 21165.51 62.15 42860.43 47801.61 2014-12-24 11:03:48.000 358 21165.47 62.22 42860.41 47801.57 2014-12-24 11:03:49.000 358 21165.44 62.28 42860.39 47801.50 2014-12-24 11:03:50.000 358 21165.39 62.32 42860.35 47801.46 2014-12-24 11:03:51.000 358 21165.35 62.33 42860.31 47801.41 2014-12-24 11:03:52.000 358 21165.32 62.37 42860.30 47801.38 2014-12-24 11:03:53.000 358 21165.28 62.40 42860.29 47801.38 2014-12-24 11:03:54.000 358 21165.26 62.43 42860.27 47801.32 2014-12-24 11:03:55.000 358 21165.23 62.45 42860.26 47801.31 2014-12-24 11:03:56.000 358 21165.23 62.48 42860.27 47801.29 2014-12-24 11:03:57.000 358 21165.22 62.50 42860.24 47801.25 2014-12-24 11:03:58.000 358 21165.21 62.53 42860.23 47801.25 2014-12-24 11:03:59.000 358 21165.22 62.53 42860.24 47801.28 2014-12-24 11:04:00.000 358 21165.22 62.56 42860.22 47801.26 2014-12-24 11:04:01.000 358 21165.28 62.56 42860.23 47801.27 2014-12-24 11:04:02.000 358 21165.25 62.57 42860.23 47801.29 2014-12-24 11:04:03.000 358 21165.26 62.60 42860.23 47801.30 2014-12-24 11:04:04.000 358 21165.26 62.66 42860.22 47801.30 2014-12-24 11:04:05.000 358 21165.26 62.66 42860.21 47801.28 2014-12-24 11:04:06.000 358 21165.28 62.64 42860.23 47801.26 2014-12-24 11:04:07.000 358 21165.28 62.64 42860.21 47801.30 2014-12-24 11:04:08.000 358 21165.27 62.66 42860.22 47801.31 2014-12-24 11:04:09.000 358 21165.29 62.66 42860.26 47801.35 2014-12-24 11:04:10.000 358 21165.29 62.67 42860.31 47801.34 2014-12-24 11:04:11.000 358 21165.25 62.70 42860.31 47801.34 2014-12-24 11:04:12.000 358 21165.25 62.73 42860.30 47801.35 2014-12-24 11:04:13.000 358 21165.19 62.76 42860.32 47801.34 2014-12-24 11:04:14.000 358 21165.16 62.80 42860.34 47801.34 2014-12-24 11:04:15.000 358 21165.08 62.87 42860.30 47801.34 2014-12-24 11:04:16.000 358 21165.01 62.94 42860.30 47801.27 2014-12-24 11:04:17.000 358 21164.96 62.97 42860.27 47801.24 2014-12-24 11:04:18.000 358 21164.90 63.04 42860.25 47801.20 2014-12-24 11:04:19.000 358 21164.83 63.10 42860.24 47801.15 2014-12-24 11:04:20.000 358 21164.80 63.11 42860.25 47801.11 2014-12-24 11:04:21.000 358 21164.76 63.14 42860.22 47801.09 2014-12-24 11:04:22.000 358 21164.75 63.17 42860.21 47801.08 2014-12-24 11:04:23.000 358 21164.69 63.21 42860.21 47801.05 2014-12-24 11:04:24.000 358 21164.64 63.24 42860.21 47801.05 2014-12-24 11:04:25.000 358 21164.65 63.26 42860.20 47801.04 2014-12-24 11:04:26.000 358 21164.65 63.25 42860.24 47801.00 2014-12-24 11:04:27.000 358 21164.67 63.27 42860.25 47801.00 2014-12-24 11:04:28.000 358 21164.65 63.28 42860.24 47801.03 2014-12-24 11:04:29.000 358 21164.66 63.31 42860.23 47801.01 2014-12-24 11:04:30.000 358 21164.67 63.33 42860.20 47801.01 2014-12-24 11:04:31.000 358 21164.71 63.35 42860.20 47801.02 2014-12-24 11:04:32.000 358 21164.71 63.37 42860.22 47801.02 2014-12-24 11:04:33.000 358 21164.68 63.41 42860.19 47801.01 2014-12-24 11:04:34.000 358 21164.63 63.51 42860.14 47801.02 2014-12-24 11:04:35.000 358 21164.57 63.65 42860.11 47800.95 2014-12-24 11:04:36.000 358 21164.55 63.75 42860.03 47800.88 2014-12-24 11:04:37.000 358 21164.52 63.81 42859.95 47800.78 2014-12-24 11:04:38.000 358 21164.49 63.86 42859.94 47800.72 2014-12-24 11:04:39.000 358 21164.46 63.88 42859.91 47800.69 2014-12-24 11:04:40.000 358 21164.42 63.91 42859.90 47800.66 2014-12-24 11:04:41.000 358 21164.38 63.90 42859.90 47800.61 2014-12-24 11:04:42.000 358 21164.34 63.91 42859.87 47800.59 2014-12-24 11:04:43.000 358 21164.31 63.92 42859.87 47800.55 2014-12-24 11:04:44.000 358 21164.33 63.89 42859.93 47800.57 2014-12-24 11:04:45.000 358 21164.36 63.83 42859.95 47800.59 2014-12-24 11:04:46.000 358 21164.29 63.86 42859.96 47800.61 2014-12-24 11:04:47.000 358 21164.26 63.88 42859.99 47800.62 2014-12-24 11:04:48.000 358 21164.25 63.94 42859.96 47800.62 2014-12-24 11:04:49.000 358 21164.24 64.00 42859.95 47800.60 2014-12-24 11:04:50.000 358 21164.23 64.05 42859.93 47800.55 2014-12-24 11:04:51.000 358 21164.19 64.09 42859.90 47800.54 2014-12-24 11:04:52.000 358 21164.20 64.10 42859.88 47800.54 2014-12-24 11:04:53.000 358 21164.21 64.12 42859.85 47800.51 2014-12-24 11:04:54.000 358 21164.23 64.13 42859.84 47800.49 2014-12-24 11:04:55.000 358 21164.26 64.09 42859.85 47800.48 2014-12-24 11:04:56.000 358 21164.32 64.05 42859.84 47800.51 2014-12-24 11:04:57.000 358 21164.34 64.01 42859.86 47800.53 2014-12-24 11:04:58.000 358 21164.37 63.98 42859.93 47800.59 2014-12-24 11:04:59.000 358 21164.37 63.99 42859.94 47800.64 2014-12-24 11:05:00.000 358 21164.39 64.00 42859.94 47800.65 2014-12-24 11:05:01.000 358 21164.42 64.01 42859.98 47800.67 2014-12-24 11:05:02.000 358 21164.43 63.95 42860.02 47800.69 2014-12-24 11:05:03.000 358 21164.47 63.90 42860.03 47800.71 2014-12-24 11:05:04.000 358 21164.48 63.90 42860.04 47800.76 2014-12-24 11:05:05.000 358 21164.47 63.89 42860.09 47800.79 2014-12-24 11:05:06.000 358 21164.46 63.91 42860.10 47800.82 2014-12-24 11:05:07.000 358 21164.47 63.89 42860.12 47800.84 2014-12-24 11:05:08.000 358 21164.45 63.93 42860.12 47800.83 2014-12-24 11:05:09.000 358 21164.39 63.98 42860.12 47800.82 2014-12-24 11:05:10.000 358 21164.34 64.05 42860.09 47800.78 2014-12-24 11:05:11.000 358 21164.30 64.10 42860.05 47800.75 2014-12-24 11:05:12.000 358 21164.27 64.12 42860.02 47800.69 2014-12-24 11:05:13.000 358 21164.23 64.15 42860.00 47800.67 2014-12-24 11:05:14.000 358 21164.18 64.13 42859.99 47800.62 2014-12-24 11:05:15.000 358 21164.18 64.11 42859.99 47800.60 2014-12-24 11:05:16.000 358 21164.16 64.06 42860.01 47800.57 2014-12-24 11:05:17.000 358 21164.16 64.02 42860.09 47800.60 2014-12-24 11:05:18.000 358 21164.18 63.97 42860.09 47800.65 2014-12-24 11:05:19.000 358 21164.17 63.96 42860.15 47800.69 2014-12-24 11:05:20.000 358 21164.15 63.97 42860.15 47800.72 2014-12-24 11:05:21.000 358 21164.16 64.00 42860.17 47800.76 2014-12-24 11:05:22.000 358 21164.14 64.04 42860.16 47800.76 2014-12-24 11:05:23.000 358 21164.12 64.06 42860.16 47800.75 2014-12-24 11:05:24.000 358 21164.16 64.05 42860.13 47800.75 2014-12-24 11:05:25.000 358 21164.17 64.03 42860.17 47800.72 2014-12-24 11:05:26.000 358 21164.18 64.03 42860.19 47800.75 2014-12-24 11:05:27.000 358 21164.19 64.02 42860.22 47800.77 2014-12-24 11:05:28.000 358 21164.21 64.00 42860.24 47800.81 2014-12-24 11:05:29.000 358 21164.23 63.99 42860.30 47800.81 2014-12-24 11:05:30.000 358 21164.26 63.98 42860.29 47800.88 2014-12-24 11:05:31.000 358 21164.25 63.96 42860.29 47800.88 2014-12-24 11:05:32.000 358 21164.24 63.95 42860.31 47800.93 2014-12-24 11:05:33.000 358 21164.26 63.95 42860.29 47800.93 2014-12-24 11:05:34.000 358 21164.24 63.93 42860.36 47800.95 2014-12-24 11:05:35.000 358 21164.26 63.91 42860.38 47800.99 2014-12-24 11:05:36.000 358 21164.29 63.92 42860.40 47800.99 2014-12-24 11:05:37.000 358 21164.28 63.93 42860.38 47801.01 2014-12-24 11:05:38.000 358 21164.28 63.94 42860.38 47801.04 2014-12-24 11:05:39.000 358 21164.30 63.94 42860.39 47801.01 2014-12-24 11:05:40.000 358 21164.33 63.95 42860.41 47801.03 2014-12-24 11:05:41.000 358 21164.34 63.93 42860.38 47801.06 2014-12-24 11:05:42.000 358 21164.40 63.90 42860.40 47801.05 2014-12-24 11:05:43.000 358 21164.43 63.88 42860.42 47801.09 2014-12-24 11:05:44.000 358 21164.46 63.87 42860.46 47801.11 2014-12-24 11:05:45.000 358 21164.50 63.88 42860.48 47801.16 2014-12-24 11:05:46.000 358 21164.54 63.83 42860.48 47801.17 2014-12-24 11:05:47.000 358 21164.58 63.80 42860.51 47801.19 2014-12-24 11:05:48.000 358 21164.60 63.78 42860.52 47801.23 2014-12-24 11:05:49.000 358 21164.66 63.78 42860.52 47801.24 2014-12-24 11:05:50.000 358 21164.68 63.77 42860.51 47801.26 2014-12-24 11:05:51.000 358 21164.67 63.77 42860.52 47801.29 2014-12-24 11:05:52.000 358 21164.68 63.78 42860.53 47801.31 2014-12-24 11:05:53.000 358 21164.68 63.77 42860.54 47801.30 2014-12-24 11:05:54.000 358 21164.66 63.77 42860.56 47801.31 2014-12-24 11:05:55.000 358 21164.66 63.75 42860.58 47801.32 2014-12-24 11:05:56.000 358 21164.66 63.75 42860.57 47801.32 2014-12-24 11:05:57.000 358 21164.63 63.75 42860.60 47801.33 2014-12-24 11:05:58.000 358 21164.63 63.75 42860.59 47801.33 2014-12-24 11:05:59.000 358 21164.61 63.75 42860.60 47801.34 2014-12-24 11:06:00.000 358 21164.57 63.77 42860.63 47801.35 2014-12-24 11:06:01.000 358 21164.54 63.80 42860.65 47801.35 2014-12-24 11:06:02.000 358 21164.52 63.80 42860.64 47801.34 2014-12-24 11:06:03.000 358 21164.50 63.80 42860.63 47801.31 2014-12-24 11:06:04.000 358 21164.47 63.80 42860.67 47801.32 2014-12-24 11:06:05.000 358 21164.48 63.83 42860.68 47801.31 2014-12-24 11:06:06.000 358 21164.43 63.86 42860.68 47801.30 2014-12-24 11:06:07.000 358 21164.41 63.87 42860.63 47801.28 2014-12-24 11:06:08.000 358 21164.38 63.87 42860.62 47801.26 2014-12-24 11:06:09.000 358 21164.35 63.88 42860.65 47801.23 2014-12-24 11:06:10.000 358 21164.30 63.88 42860.65 47801.22 2014-12-24 11:06:11.000 358 21164.26 63.84 42860.62 47801.22 2014-12-24 11:06:12.000 358 21164.27 63.82 42860.60 47801.22 2014-12-24 11:06:13.000 358 21164.29 63.81 42860.61 47801.22 2014-12-24 11:06:14.000 358 21164.31 63.80 42860.60 47801.21 2014-12-24 11:06:15.000 358 21164.34 63.81 42860.61 47801.23 2014-12-24 11:06:16.000 358 21164.33 63.84 42860.59 47801.23 2014-12-24 11:06:17.000 358 21164.34 63.88 42860.55 47801.22 2014-12-24 11:06:18.000 358 21164.39 63.90 42860.50 47801.20 2014-12-24 11:06:19.000 358 21164.43 63.91 42860.50 47801.19 2014-12-24 11:06:20.000 358 21164.44 63.89 42860.47 47801.16 2014-12-24 11:06:21.000 358 21164.47 63.88 42860.48 47801.17 2014-12-24 11:06:22.000 358 21164.50 63.85 42860.44 47801.17 2014-12-24 11:06:23.000 358 21164.55 63.81 42860.44 47801.17 2014-12-24 11:06:24.000 358 21164.58 63.79 42860.46 47801.17 2014-12-24 11:06:25.000 358 21164.63 63.79 42860.46 47801.18 2014-12-24 11:06:26.000 358 21164.63 63.75 42860.45 47801.20 2014-12-24 11:06:27.000 358 21164.63 63.77 42860.45 47801.23 2014-12-24 11:06:28.000 358 21164.63 63.78 42860.44 47801.24 2014-12-24 11:06:29.000 358 21164.66 63.77 42860.43 47801.24 2014-12-24 11:06:30.000 358 21164.66 63.79 42860.45 47801.23 2014-12-24 11:06:31.000 358 21164.68 63.78 42860.44 47801.23 2014-12-24 11:06:32.000 358 21164.69 63.79 42860.45 47801.22 2014-12-24 11:06:33.000 358 21164.69 63.76 42860.45 47801.21 2014-12-24 11:06:34.000 358 21164.68 63.74 42860.45 47801.22 2014-12-24 11:06:35.000 358 21164.66 63.74 42860.45 47801.24 2014-12-24 11:06:36.000 358 21164.64 63.77 42860.43 47801.22 2014-12-24 11:06:37.000 358 21164.61 63.78 42860.39 47801.20 2014-12-24 11:06:38.000 358 21164.61 63.77 42860.41 47801.21 2014-12-24 11:06:39.000 358 21164.61 63.78 42860.45 47801.20 2014-12-24 11:06:40.000 358 21164.59 63.78 42860.47 47801.22 2014-12-24 11:06:41.000 358 21164.61 63.77 42860.44 47801.21 2014-12-24 11:06:42.000 358 21164.64 63.74 42860.46 47801.22 2014-12-24 11:06:43.000 358 21164.66 63.73 42860.48 47801.21 2014-12-24 11:06:44.000 358 21164.64 63.72 42860.48 47801.23 2014-12-24 11:06:45.000 358 21164.62 63.68 42860.52 47801.24 2014-12-24 11:06:46.000 358 21164.62 63.65 42860.50 47801.24 2014-12-24 11:06:47.000 358 21164.64 63.61 42860.53 47801.24 2014-12-24 11:06:48.000 358 21164.68 63.57 42860.55 47801.28 2014-12-24 11:06:49.000 358 21164.70 63.53 42860.56 47801.29 2014-12-24 11:06:50.000 358 21164.69 63.49 42860.57 47801.31 2014-12-24 11:06:51.000 358 21164.70 63.47 42860.59 47801.35 2014-12-24 11:06:52.000 358 21164.71 63.44 42860.59 47801.36 2014-12-24 11:06:53.000 358 21164.74 63.43 42860.58 47801.36 2014-12-24 11:06:54.000 358 21164.75 63.38 42860.64 47801.39 2014-12-24 11:06:55.000 358 21164.78 63.35 42860.64 47801.41 2014-12-24 11:06:56.000 358 21164.80 63.32 42860.66 47801.46 2014-12-24 11:06:57.000 358 21164.82 63.27 42860.67 47801.47 2014-12-24 11:06:58.000 358 21164.83 63.24 42860.68 47801.49 2014-12-24 11:06:59.000 358 21164.82 63.22 42860.69 47801.50 2014-12-24 11:07:00.000 358 21164.85 63.14 42860.71 47801.54 2014-12-24 11:07:01.000 358 21164.90 63.08 42860.72 47801.56 2014-12-24 11:07:02.000 358 21164.90 63.05 42860.73 47801.59 2014-12-24 11:07:03.000 358 21164.91 62.99 42860.77 47801.63 2014-12-24 11:07:04.000 358 21164.90 63.01 42860.76 47801.63 2014-12-24 11:07:05.000 358 21164.90 63.01 42860.75 47801.65 2014-12-24 11:07:06.000 358 21164.90 63.03 42860.77 47801.64 2014-12-24 11:07:07.000 358 21164.92 63.01 42860.76 47801.62 2014-12-24 11:07:08.000 358 21164.90 62.99 42860.74 47801.58 2014-12-24 11:07:09.000 358 21164.89 62.97 42860.72 47801.58 2014-12-24 11:07:10.000 358 21164.90 62.96 42860.75 47801.58 2014-12-24 11:07:11.000 358 21164.89 62.94 42860.73 47801.58 2014-12-24 11:07:12.000 358 21164.89 62.92 42860.76 47801.59 2014-12-24 11:07:13.000 358 21164.91 62.92 42860.77 47801.58 2014-12-24 11:07:14.000 358 21164.93 62.91 42860.78 47801.59 2014-12-24 11:07:15.000 358 21164.90 62.89 42860.75 47801.58 2014-12-24 11:07:16.000 358 21164.92 62.88 42860.75 47801.56 2014-12-24 11:07:17.000 358 21164.93 62.88 42860.77 47801.58 2014-12-24 11:07:18.000 358 21164.94 62.88 42860.76 47801.57 2014-12-24 11:07:19.000 358 21164.91 62.92 42860.73 47801.55 2014-12-24 11:07:20.000 358 21164.91 62.90 42860.70 47801.57 2014-12-24 11:07:21.000 358 21164.94 62.89 42860.69 47801.56 2014-12-24 11:07:22.000 358 21164.94 62.88 42860.71 47801.52 2014-12-24 11:07:23.000 358 21164.92 62.86 42860.68 47801.54 2014-12-24 11:07:24.000 358 21164.93 62.85 42860.68 47801.53 2014-12-24 11:07:25.000 358 21164.93 62.84 42860.69 47801.52 2014-12-24 11:07:26.000 358 21164.93 62.83 42860.69 47801.51 2014-12-24 11:07:27.000 358 21164.91 62.82 42860.68 47801.51 2014-12-24 11:07:28.000 358 21164.93 62.78 42860.67 47801.52 2014-12-24 11:07:29.000 358 21164.92 62.78 42860.69 47801.50 2014-12-24 11:07:30.000 358 21164.94 62.77 42860.66 47801.52 2014-12-24 11:07:31.000 358 21164.95 62.74 42860.65 47801.52 2014-12-24 11:07:32.000 358 21164.96 62.71 42860.69 47801.53 2014-12-24 11:07:33.000 358 21164.98 62.73 42860.69 47801.55 2014-12-24 11:07:34.000 358 21165.01 62.73 42860.68 47801.54 2014-12-24 11:07:35.000 358 21165.02 62.68 42860.69 47801.59 2014-12-24 11:07:36.000 358 21165.03 62.66 42860.70 47801.56 2014-12-24 11:07:37.000 358 21165.05 62.65 42860.69 47801.58 2014-12-24 11:07:38.000 358 21165.05 62.63 42860.71 47801.59 2014-12-24 11:07:39.000 358 21165.03 62.61 42860.71 47801.62 2014-12-24 11:07:40.000 358 21165.04 62.59 42860.74 47801.63 2014-12-24 11:07:41.000 358 21165.03 62.55 42860.76 47801.62 2014-12-24 11:07:42.000 358 21165.01 62.53 42860.74 47801.62 2014-12-24 11:07:43.000 358 21165.01 62.53 42860.76 47801.63 2014-12-24 11:07:44.000 358 21165.03 62.57 42860.74 47801.63 2014-12-24 11:07:45.000 358 21165.02 62.61 42860.70 47801.63 2014-12-24 11:07:46.000 358 21165.00 62.62 42860.65 47801.59 2014-12-24 11:07:47.000 358 21164.96 62.62 42860.65 47801.55 2014-12-24 11:07:48.000 358 21164.93 62.60 42860.61 47801.54 2014-12-24 11:07:49.000 358 21164.91 62.58 42860.56 47801.48 2014-12-24 11:07:50.000 358 21164.86 62.62 42860.53 47801.46 2014-12-24 11:07:51.000 358 21164.83 62.66 42860.48 47801.41 2014-12-24 11:07:52.000 358 21164.84 62.67 42860.46 47801.37 2014-12-24 11:07:53.000 358 21164.79 62.72 42860.40 47801.30 2014-12-24 11:07:54.000 358 21164.71 62.87 42860.34 47801.24 2014-12-24 11:07:55.000 358 21164.70 62.96 42860.23 47801.13 2014-12-24 11:07:56.000 358 21164.67 62.89 42860.17 47801.05 2014-12-24 11:07:57.000 358 21164.69 62.79 42860.17 47800.99 2014-12-24 11:07:58.000 358 21164.72 62.75 42860.18 47800.99 2014-12-24 11:07:59.000 358 21164.72 62.73 42860.22 47801.00 2014-12-24 11:08:00.000 358 21164.73 62.72 42860.21 47801.07 2014-12-24 11:08:01.000 358 21164.78 62.65 42860.21 47801.08 2014-12-24 11:08:02.000 358 21164.82 62.62 42860.23 47801.08 2014-12-24 11:08:03.000 358 21164.87 62.55 42860.27 47801.15 2014-12-24 11:08:04.000 358 21164.92 62.49 42860.30 47801.18 2014-12-24 11:08:05.000 358 21164.93 62.45 42860.35 47801.23 2014-12-24 11:08:06.000 358 21164.96 62.46 42860.34 47801.24 2014-12-24 11:08:07.000 358 21164.97 62.50 42860.32 47801.28 2014-12-24 11:08:08.000 358 21164.98 62.56 42860.30 47801.26 2014-12-24 11:08:09.000 358 21164.98 62.59 42860.24 47801.22 2014-12-24 11:08:10.000 358 21164.98 62.59 42860.17 47801.19 2014-12-24 11:08:11.000 358 21165.04 62.52 42860.15 47801.15 2014-12-24 11:08:12.000 358 21165.06 62.43 42860.15 47801.17 2014-12-24 11:08:13.000 358 21165.09 62.40 42860.17 47801.17 2014-12-24 11:08:14.000 358 21165.14 62.33 42860.18 47801.22 2014-12-24 11:08:15.000 358 21165.18 62.26 42860.21 47801.22 2014-12-24 11:08:16.000 358 21165.17 62.22 42860.27 47801.27 2014-12-24 11:08:17.000 358 21165.20 62.17 42860.31 47801.30 2014-12-24 11:08:18.000 358 21165.22 62.13 42860.34 47801.34 2014-12-24 11:08:19.000 358 21165.21 62.09 42860.32 47801.38 2014-12-24 11:08:20.000 358 21165.20 62.10 42860.38 47801.39 2014-12-24 11:08:21.000 358 21165.19 62.10 42860.35 47801.39 2014-12-24 11:08:22.000 358 21165.17 62.09 42860.38 47801.41 2014-12-24 11:08:23.000 358 21165.19 62.03 42860.40 47801.42 2014-12-24 11:08:24.000 358 21165.19 62.02 42860.40 47801.44 2014-12-24 11:08:25.000 358 21165.17 62.04 42860.42 47801.46 2014-12-24 11:08:26.000 358 21165.18 62.07 42860.42 47801.46 2014-12-24 11:08:27.000 358 21165.19 62.07 42860.43 47801.46 2014-12-24 11:08:28.000 358 21165.19 62.04 42860.41 47801.43 2014-12-24 11:08:29.000 358 21165.20 62.01 42860.42 47801.45 2014-12-24 11:08:30.000 358 21165.22 62.00 42860.42 47801.45 2014-12-24 11:08:31.000 358 21165.24 61.98 42860.43 47801.43 2014-12-24 11:08:32.000 358 21165.25 61.96 42860.44 47801.49 2014-12-24 11:08:33.000 358 21165.25 61.95 42860.49 47801.47 2014-12-24 11:08:34.000 358 21165.26 61.95 42860.50 47801.50 2014-12-24 11:08:35.000 358 21165.25 61.94 42860.48 47801.52 2014-12-24 11:08:36.000 358 21165.26 61.91 42860.48 47801.52 2014-12-24 11:08:37.000 358 21165.29 61.90 42860.52 47801.54 2014-12-24 11:08:38.000 358 21165.32 61.89 42860.53 47801.54 2014-12-24 11:08:39.000 358 21165.31 61.87 42860.54 47801.56 2014-12-24 11:08:40.000 358 21165.32 61.85 42860.53 47801.58 2014-12-24 11:08:41.000 358 21165.30 61.84 42860.53 47801.55 2014-12-24 11:08:42.000 358 21165.29 61.83 42860.53 47801.56 2014-12-24 11:08:43.000 358 21165.27 61.84 42860.51 47801.57 2014-12-24 11:08:44.000 358 21165.26 61.88 42860.48 47801.56 2014-12-24 11:08:45.000 358 21165.23 61.92 42860.42 47801.50 2014-12-24 11:08:46.000 358 21165.21 61.94 42860.41 47801.49 2014-12-24 11:08:47.000 358 21165.19 62.00 42860.39 47801.44 2014-12-24 11:08:48.000 358 21165.19 62.03 42860.34 47801.39 2014-12-24 11:08:49.000 358 21165.18 62.05 42860.31 47801.38 2014-12-24 11:08:50.000 358 21165.18 62.04 42860.30 47801.35 2014-12-24 11:08:51.000 358 21165.17 62.02 42860.28 47801.34 2014-12-24 11:08:52.000 358 21165.17 62.02 42860.30 47801.33 2014-12-24 11:08:53.000 358 21165.14 62.02 42860.32 47801.33 2014-12-24 11:08:54.000 358 21165.18 62.01 42860.33 47801.33 2014-12-24 11:08:55.000 358 21165.22 61.99 42860.33 47801.34 2014-12-24 11:08:56.000 358 21165.27 61.97 42860.37 47801.37 2014-12-24 11:08:57.000 358 21165.27 61.98 42860.41 47801.42 2014-12-24 11:08:58.000 358 21165.24 61.98 42860.43 47801.43 2014-12-24 11:08:59.000 358 21165.23 62.03 42860.39 47801.42 2014-12-24 11:09:00.000 358 21165.20 62.04 42860.40 47801.42 2014-12-24 11:09:01.000 358 21165.20 62.06 42860.39 47801.41 2014-12-24 11:09:02.000 358 21165.18 62.07 42860.39 47801.40 2014-12-24 11:09:03.000 358 21165.16 62.07 42860.39 47801.39 2014-12-24 11:09:04.000 358 21165.14 62.05 42860.41 47801.37 2014-12-24 11:09:05.000 358 21165.11 62.03 42860.41 47801.38 2014-12-24 11:09:06.000 358 21165.09 61.99 42860.39 47801.37 2014-12-24 11:09:07.000 358 21165.10 61.98 42860.38 47801.36 2014-12-24 11:09:08.000 358 21165.11 61.97 42860.40 47801.39 2014-12-24 11:09:09.000 358 21165.10 61.97 42860.37 47801.38 2014-12-24 11:09:10.000 358 21165.10 61.95 42860.41 47801.38 2014-12-24 11:09:11.000 358 21165.10 61.91 42860.40 47801.38 2014-12-24 11:09:12.000 358 21165.12 61.90 42860.40 47801.37 2014-12-24 11:09:13.000 358 21165.11 61.89 42860.42 47801.39 2014-12-24 11:09:14.000 358 21165.11 61.88 42860.39 47801.38 2014-12-24 11:09:15.000 358 21165.11 61.88 42860.38 47801.40 2014-12-24 11:09:16.000 358 21165.13 61.89 42860.38 47801.38 2014-12-24 11:09:17.000 358 21165.17 61.91 42860.39 47801.39 2014-12-24 11:09:18.000 358 21165.20 61.91 42860.38 47801.39 2014-12-24 11:09:19.000 358 21165.23 61.88 42860.38 47801.39 2014-12-24 11:09:20.000 358 21165.27 61.86 42860.36 47801.42 2014-12-24 11:09:21.000 358 21165.30 61.80 42860.36 47801.43 2014-12-24 11:09:22.000 358 21165.30 61.78 42860.39 47801.44 2014-12-24 11:09:23.000 358 21165.31 61.74 42860.43 47801.45 2014-12-24 11:09:24.000 358 21165.31 61.69 42860.45 47801.49 2014-12-24 11:09:25.000 358 21165.35 61.66 42860.44 47801.48 2014-12-24 11:09:26.000 358 21165.35 61.62 42860.45 47801.50 2014-12-24 11:09:27.000 358 21165.37 61.56 42860.48 47801.55 2014-12-24 11:09:28.000 358 21165.35 61.52 42860.52 47801.56 2014-12-24 11:09:29.000 358 21165.40 61.42 42860.54 47801.62 2014-12-24 11:09:30.000 358 21165.46 61.35 42860.59 47801.65 2014-12-24 11:09:31.000 358 21165.47 61.30 42860.64 47801.69 2014-12-24 11:09:32.000 358 21165.50 61.26 42860.66 47801.76 2014-12-24 11:09:33.000 358 21165.53 61.26 42860.67 47801.78 2014-12-24 11:09:34.000 358 21165.53 61.27 42860.66 47801.82 2014-12-24 11:09:35.000 358 21165.56 61.27 42860.63 47801.83 2014-12-24 11:09:36.000 358 21165.55 61.27 42860.65 47801.84 2014-12-24 11:09:37.000 358 21165.57 61.24 42860.64 47801.85 2014-12-24 11:09:38.000 358 21165.56 61.21 42860.68 47801.86 2014-12-24 11:09:39.000 358 21165.57 61.21 42860.71 47801.87 2014-12-24 11:09:40.000 358 21165.59 61.21 42860.75 47801.91 2014-12-24 11:09:41.000 358 21165.62 61.22 42860.75 47801.93 2014-12-24 11:09:42.000 358 21165.61 61.22 42860.74 47801.93 2014-12-24 11:09:43.000 358 21165.61 61.24 42860.75 47801.94 2014-12-24 11:09:44.000 358 21165.61 61.24 42860.77 47801.91 2014-12-24 11:09:45.000 358 21165.63 61.21 42860.79 47801.95 2014-12-24 11:09:46.000 358 21165.64 61.21 42860.80 47801.96 2014-12-24 11:09:47.000 358 21165.65 61.23 42860.81 47801.96 2014-12-24 11:09:48.000 358 21165.64 61.25 42860.81 47801.99 2014-12-24 11:09:49.000 358 21165.61 61.27 42860.82 47801.97 2014-12-24 11:09:50.000 358 21165.54 61.31 42860.79 47801.97 2014-12-24 11:09:51.000 358 21165.48 61.38 42860.75 47801.92 2014-12-24 11:09:52.000 358 21165.45 61.40 42860.72 47801.86 2014-12-24 11:09:53.000 358 21165.45 61.41 42860.74 47801.84 2014-12-24 11:09:54.000 358 21165.38 61.43 42860.74 47801.81 2014-12-24 11:09:55.000 358 21165.33 61.46 42860.67 47801.79 2014-12-24 11:09:56.000 358 21165.28 61.50 42860.66 47801.73 2014-12-24 11:09:57.000 358 21165.22 61.56 42860.67 47801.68 2014-12-24 11:09:58.000 358 21165.20 61.60 42860.61 47801.64 2014-12-24 11:09:59.000 358 21165.14 61.63 42860.61 47801.58 2014-12-24 11:10:00.000 358 21165.14 61.65 42860.54 47801.54 2014-12-24 11:10:01.000 358 21165.13 61.67 42860.53 47801.51 2014-12-24 11:10:02.000 358 21165.13 61.66 42860.51 47801.49 2014-12-24 11:10:03.000 358 21165.10 61.69 42860.51 47801.47 2014-12-24 11:10:04.000 358 21165.12 61.71 42860.48 47801.47 2014-12-24 11:10:05.000 358 21165.12 61.71 42860.50 47801.43 2014-12-24 11:10:06.000 358 21165.14 61.72 42860.49 47801.44 2014-12-24 11:10:07.000 358 21165.14 61.72 42860.47 47801.44 2014-12-24 11:10:08.000 358 21165.14 61.72 42860.46 47801.43 2014-12-24 11:10:09.000 358 21165.13 61.72 42860.48 47801.44 2014-12-24 11:10:10.000 358 21165.16 61.70 42860.48 47801.44 2014-12-24 11:10:11.000 358 21165.16 61.70 42860.49 47801.47 2014-12-24 11:10:12.000 358 21165.18 61.70 42860.48 47801.46 2014-12-24 11:10:13.000 358 21165.21 61.67 42860.51 47801.50 2014-12-24 11:10:14.000 358 21165.21 61.63 42860.52 47801.49 2014-12-24 11:10:15.000 358 21165.25 61.61 42860.51 47801.52 2014-12-24 11:10:16.000 358 21165.24 61.62 42860.52 47801.53 2014-12-24 11:10:17.000 358 21165.23 61.61 42860.52 47801.54 2014-12-24 11:10:18.000 358 21165.28 61.59 42860.50 47801.56 2014-12-24 11:10:19.000 358 21165.31 61.59 42860.53 47801.57 2014-12-24 11:10:20.000 358 21165.35 61.59 42860.55 47801.57 2014-12-24 11:10:21.000 358 21165.39 61.57 42860.52 47801.60 2014-12-24 11:10:22.000 358 21165.38 61.52 42860.52 47801.58 2014-12-24 11:10:23.000 358 21165.34 61.47 42860.50 47801.58 2014-12-24 11:10:24.000 358 21165.31 61.44 42860.49 47801.58 2014-12-24 11:10:25.000 358 21165.28 61.42 42860.46 47801.55 2014-12-24 11:10:26.000 358 21165.26 61.45 42860.45 47801.52 2014-12-24 11:10:27.000 358 21165.23 61.47 42860.38 47801.48 2014-12-24 11:10:28.000 358 21165.19 61.46 42860.37 47801.43 2014-12-24 11:10:29.000 358 21165.18 61.45 42860.34 47801.38 2014-12-24 11:10:30.000 358 21165.17 61.42 42860.36 47801.39 2014-12-24 11:10:31.000 358 21165.21 61.38 42860.34 47801.37 2014-12-24 11:10:32.000 358 21165.19 61.38 42860.36 47801.38 2014-12-24 11:10:33.000 358 21165.16 61.39 42860.37 47801.38 2014-12-24 11:10:34.000 358 21165.15 61.42 42860.35 47801.38 2014-12-24 11:10:35.000 358 21165.13 61.41 42860.31 47801.34 2014-12-24 11:10:36.000 358 21165.15 61.38 42860.31 47801.35 2014-12-24 11:10:37.000 358 21165.18 61.35 42860.32 47801.32 2014-12-24 11:10:38.000 358 21165.21 61.34 42860.33 47801.37 2014-12-24 11:10:39.000 358 21165.23 61.33 42860.34 47801.33 2014-12-24 11:10:40.000 358 21165.28 61.29 42860.37 47801.37 2014-12-24 11:10:41.000 358 21165.32 61.21 42860.39 47801.43 2014-12-24 11:10:42.000 358 21165.33 61.18 42860.40 47801.45 2014-12-24 11:10:43.000 358 21165.35 61.16 42860.40 47801.48 2014-12-24 11:10:44.000 358 21165.35 61.17 42860.41 47801.48 2014-12-24 11:10:45.000 358 21165.35 61.20 42860.39 47801.50 2014-12-24 11:10:46.000 358 21165.37 61.19 42860.37 47801.50 2014-12-24 11:10:47.000 358 21165.40 61.21 42860.37 47801.49 2014-12-24 11:10:48.000 358 21165.41 61.21 42860.35 47801.50 2014-12-24 11:10:49.000 358 21165.43 61.22 42860.33 47801.47 2014-12-24 11:10:50.000 358 21165.47 61.24 42860.34 47801.50 2014-12-24 11:10:51.000 358 21165.48 61.28 42860.35 47801.51 2014-12-24 11:10:52.000 358 21165.51 61.31 42860.36 47801.52 2014-12-24 11:10:53.000 358 21165.50 61.35 42860.37 47801.51 2014-12-24 11:10:54.000 358 21165.51 61.36 42860.37 47801.52 2014-12-24 11:10:55.000 358 21165.53 61.32 42860.36 47801.55 2014-12-24 11:10:56.000 358 21165.53 61.33 42860.38 47801.55 2014-12-24 11:10:57.000 358 21165.51 61.32 42860.45 47801.57 2014-12-24 11:10:58.000 358 21165.48 61.31 42860.46 47801.60 2014-12-24 11:10:59.000 358 21165.47 61.33 42860.50 47801.62 2014-12-24 11:11:00.000 358 21165.48 61.31 42860.52 47801.61 2014-12-24 11:11:01.000 358 21165.49 61.30 42860.52 47801.63 2014-12-24 11:11:02.000 358 21165.46 61.30 42860.54 47801.65 2014-12-24 11:11:03.000 358 21165.43 61.32 42860.55 47801.65 2014-12-24 11:11:04.000 358 21165.39 61.33 42860.54 47801.63 2014-12-24 11:11:05.000 358 21165.36 61.33 42860.51 47801.59 2014-12-24 11:11:06.000 358 21165.39 61.31 42860.50 47801.59 2014-12-24 11:11:07.000 358 21165.42 61.26 42860.52 47801.62 2014-12-24 11:11:08.000 358 21165.46 61.23 42860.51 47801.61 2014-12-24 11:11:09.000 358 21165.52 61.20 42860.54 47801.66 2014-12-24 11:11:10.000 358 21165.51 61.17 42860.53 47801.68 2014-12-24 11:11:11.000 358 21165.52 61.14 42860.52 47801.66 2014-12-24 11:11:12.000 358 21165.52 61.16 42860.50 47801.66 2014-12-24 11:11:13.000 358 21165.51 61.17 42860.48 47801.67 2014-12-24 11:11:14.000 358 21165.52 61.19 42860.41 47801.60 2014-12-24 11:11:15.000 358 21165.50 61.22 42860.33 47801.55 2014-12-24 11:11:16.000 358 21165.45 61.28 42860.24 47801.51 2014-12-24 11:11:17.000 358 21165.40 61.39 42860.18 47801.42 2014-12-24 11:11:18.000 358 21165.36 61.49 42860.14 47801.33 2014-12-24 11:11:19.000 358 21165.33 61.51 42860.08 47801.24 2014-12-24 11:11:20.000 358 21165.28 61.52 42860.05 47801.17 2014-12-24 11:11:21.000 358 21165.27 61.54 42860.03 47801.14 2014-12-24 11:11:22.000 358 21165.27 61.48 42860.08 47801.16 2014-12-24 11:11:23.000 358 21165.27 61.47 42860.05 47801.15 2014-12-24 11:11:24.000 358 21165.27 61.45 42860.08 47801.14 2014-12-24 11:11:25.000 358 21165.28 61.42 42860.10 47801.19 2014-12-24 11:11:26.000 358 21165.30 61.40 42860.12 47801.19 2014-12-24 11:11:27.000 358 21165.27 61.37 42860.17 47801.24 2014-12-24 11:11:28.000 358 21165.29 61.35 42860.23 47801.27 2014-12-24 11:11:29.000 358 21165.32 61.34 42860.25 47801.33 2014-12-24 11:11:30.000 358 21165.34 61.34 42860.24 47801.36 2014-12-24 11:11:31.000 358 21165.32 61.34 42860.28 47801.39 2014-12-24 11:11:32.000 358 21165.31 61.34 42860.28 47801.40 2014-12-24 11:11:33.000 358 21165.32 61.34 42860.28 47801.38 2014-12-24 11:11:34.000 358 21165.36 61.31 42860.31 47801.41 2014-12-24 11:11:35.000 358 21165.37 61.27 42860.35 47801.44 2014-12-24 11:11:36.000 358 21165.38 61.23 42860.37 47801.44 2014-12-24 11:11:37.000 358 21165.44 61.19 42860.39 47801.50 2014-12-24 11:11:38.000 358 21165.46 61.20 42860.42 47801.53 2014-12-24 11:11:39.000 358 21165.48 61.18 42860.44 47801.58 2014-12-24 11:11:40.000 358 21165.50 61.19 42860.47 47801.60 2014-12-24 11:11:41.000 358 21165.51 61.16 42860.48 47801.63 2014-12-24 11:11:42.000 358 21165.54 61.16 42860.48 47801.66 2014-12-24 11:11:43.000 358 21165.62 61.15 42860.50 47801.67 2014-12-24 11:11:44.000 358 21165.66 61.13 42860.51 47801.72 2014-12-24 11:11:45.000 358 21165.71 61.13 42860.52 47801.74 2014-12-24 11:11:46.000 358 21165.73 61.13 42860.55 47801.77 2014-12-24 11:11:47.000 358 21165.77 61.15 42860.54 47801.80 2014-12-24 11:11:48.000 358 21165.77 61.16 42860.58 47801.81 2014-12-24 11:11:49.000 358 21165.77 61.18 42860.60 47801.83 2014-12-24 11:11:50.000 358 21165.78 61.18 42860.60 47801.87 2014-12-24 11:11:51.000 358 21165.74 61.17 42860.60 47801.87 2014-12-24 11:11:52.000 358 21165.72 61.21 42860.61 47801.89 2014-12-24 11:11:53.000 358 21165.66 61.22 42860.66 47801.86 2014-12-24 11:11:54.000 358 21165.60 61.24 42860.66 47801.86 2014-12-24 11:11:55.000 358 21165.58 61.27 42860.69 47801.86 2014-12-24 11:11:56.000 358 21165.53 61.29 42860.70 47801.85 2014-12-24 11:11:57.000 358 21165.46 61.33 42860.68 47801.83 2014-12-24 11:11:58.000 358 21165.41 61.35 42860.69 47801.81 2014-12-24 11:11:59.000 358 21165.37 61.37 42860.70 47801.78 2014-12-24 11:12:00.000 358 21165.29 61.42 42860.69 47801.76 2014-12-24 11:12:01.000 358 21165.24 61.44 42860.67 47801.73 2014-12-24 11:12:02.000 358 21165.16 61.48 42860.65 47801.68 2014-12-24 11:12:03.000 358 21165.08 61.52 42860.64 47801.64 2014-12-24 11:12:04.000 358 21165.08 61.55 42860.62 47801.62 2014-12-24 11:12:05.000 358 21165.04 61.55 42860.58 47801.58 2014-12-24 11:12:06.000 358 21165.06 61.58 42860.60 47801.57 2014-12-24 11:12:07.000 358 21165.12 61.59 42860.61 47801.54 2014-12-24 11:12:08.000 358 21165.11 61.63 42860.58 47801.55 2014-12-24 11:12:09.000 358 21165.11 61.64 42860.55 47801.53 2014-12-24 11:12:10.000 358 21165.13 61.62 42860.55 47801.53 2014-12-24 11:12:11.000 358 21165.17 61.61 42860.55 47801.52 2014-12-24 11:12:12.000 358 21165.20 61.60 42860.53 47801.53 2014-12-24 11:12:13.000 358 21165.23 61.58 42860.56 47801.57 2014-12-24 11:12:14.000 358 21165.29 61.53 42860.61 47801.60 2014-12-24 11:12:15.000 358 21165.31 61.51 42860.62 47801.63 2014-12-24 11:12:16.000 358 21165.34 61.50 42860.61 47801.65 2014-12-24 11:12:17.000 358 21165.34 61.49 42860.60 47801.68 2014-12-24 11:12:18.000 358 21165.31 61.48 42860.60 47801.69 2014-12-24 11:12:19.000 358 21165.33 61.49 42860.62 47801.69 2014-12-24 11:12:20.000 358 21165.34 61.51 42860.63 47801.69 2014-12-24 11:12:21.000 358 21165.28 61.53 42860.67 47801.67 2014-12-24 11:12:22.000 358 21165.20 61.52 42860.64 47801.67 2014-12-24 11:12:23.000 358 21165.15 61.54 42860.64 47801.62 2014-12-24 11:12:24.000 358 21165.11 61.54 42860.66 47801.61 2014-12-24 11:12:25.000 358 21165.02 61.56 42860.63 47801.60 2014-12-24 11:12:26.000 358 21164.95 61.56 42860.66 47801.59 2014-12-24 11:12:27.000 358 21164.92 61.57 42860.68 47801.54 2014-12-24 11:12:28.000 358 21164.89 61.55 42860.70 47801.53 2014-12-24 11:12:29.000 358 21164.88 61.57 42860.67 47801.52 2014-12-24 11:12:30.000 358 21164.84 61.56 42860.68 47801.51 2014-12-24 11:12:31.000 358 21164.85 61.55 42860.65 47801.49 2014-12-24 11:12:32.000 358 21164.86 61.57 42860.67 47801.50 2014-12-24 11:12:33.000 358 21164.87 61.61 42860.67 47801.51 2014-12-24 11:12:34.000 358 21164.92 61.61 42860.66 47801.49 2014-12-24 11:12:35.000 358 21164.97 61.58 42860.64 47801.54 2014-12-24 11:12:36.000 358 21165.02 61.54 42860.65 47801.56 2014-12-24 11:12:37.000 358 21165.10 61.59 42860.63 47801.55 2014-12-24 11:12:38.000 358 21165.14 61.58 42860.69 47801.60 2014-12-24 11:12:39.000 358 21165.18 61.56 42860.66 47801.61 2014-12-24 11:12:40.000 358 21165.22 61.56 42860.63 47801.64 2014-12-24 11:12:41.000 358 21165.24 61.58 42860.58 47801.64 2014-12-24 11:12:42.000 358 21165.28 61.62 42860.54 47801.64 2014-12-24 11:12:43.000 358 21165.29 61.64 42860.53 47801.65 2014-12-24 11:12:44.000 358 21165.32 61.64 42860.53 47801.62 2014-12-24 11:12:45.000 358 21165.36 61.62 42860.53 47801.59 2014-12-24 11:12:46.000 358 21165.38 61.61 42860.50 47801.60 2014-12-24 11:12:47.000 358 21165.40 61.59 42860.50 47801.60 2014-12-24 11:12:48.000 358 21165.39 61.60 42860.49 47801.58 2014-12-24 11:12:49.000 358 21165.37 61.58 42860.48 47801.59 2014-12-24 11:12:50.000 358 21165.37 61.52 42860.47 47801.56 2014-12-24 11:12:51.000 358 21165.34 61.52 42860.49 47801.54 2014-12-24 11:12:52.000 358 21165.32 61.51 42860.50 47801.54 2014-12-24 11:12:53.000 358 21165.30 61.46 42860.50 47801.52 2014-12-24 11:12:54.000 358 21165.30 61.41 42860.51 47801.54 2014-12-24 11:12:55.000 358 21165.32 61.38 42860.51 47801.54 2014-12-24 11:12:56.000 358 21165.32 61.34 42860.52 47801.54 2014-12-24 11:12:57.000 358 21165.32 61.28 42860.54 47801.55 2014-12-24 11:12:58.000 358 21165.37 61.23 42860.50 47801.57 2014-12-24 11:12:59.000 358 21165.43 61.15 42860.55 47801.60 2014-12-24 11:13:00.000 358 21165.46 61.12 42860.52 47801.62 2014-12-24 11:13:01.000 358 21165.49 61.09 42860.56 47801.64 2014-12-24 11:13:02.000 358 21165.55 61.06 42860.54 47801.70 2014-12-24 11:13:03.000 358 21165.62 61.03 42860.52 47801.72 2014-12-24 11:13:04.000 358 21165.66 61.03 42860.52 47801.72 2014-12-24 11:13:05.000 358 21165.68 61.01 42860.50 47801.74 2014-12-24 11:13:06.000 358 21165.73 60.99 42860.52 47801.72 2014-12-24 11:13:07.000 358 21165.77 60.98 42860.52 47801.75 2014-12-24 11:13:08.000 358 21165.79 60.97 42860.46 47801.74 2014-12-24 11:13:09.000 358 21165.78 60.93 42860.45 47801.76 2014-12-24 11:13:10.000 358 21165.79 60.88 42860.47 47801.75 2014-12-24 11:13:11.000 358 21165.78 60.88 42860.45 47801.76 2014-12-24 11:13:12.000 358 21165.75 60.90 42860.48 47801.78 2014-12-24 11:13:13.000 358 21165.70 60.93 42860.50 47801.75 2014-12-24 11:13:14.000 358 21165.62 60.96 42860.45 47801.74 2014-12-24 11:13:15.000 358 21165.58 60.97 42860.44 47801.68 2014-12-24 11:13:16.000 358 21165.56 60.95 42860.45 47801.65 2014-12-24 11:13:17.000 358 21165.52 60.92 42860.44 47801.63 2014-12-24 11:13:18.000 358 21165.48 60.90 42860.44 47801.60 2014-12-24 11:13:19.000 358 21165.50 60.89 42860.43 47801.57 2014-12-24 11:13:20.000 358 21165.50 60.83 42860.47 47801.58 2014-12-24 11:13:21.000 358 21165.48 60.77 42860.52 47801.60 2014-12-24 11:13:22.000 358 21165.50 60.70 42860.58 47801.66 2014-12-24 11:13:23.000 358 21165.54 60.63 42860.63 47801.71 2014-12-24 11:13:24.000 358 21165.58 60.53 42860.70 47801.78 2014-12-24 11:13:25.000 358 21165.61 60.45 42860.78 47801.85 2014-12-24 11:13:26.000 358 21165.63 60.37 42860.82 47801.92 2014-12-24 11:13:27.000 358 21165.68 60.32 42860.87 47802.00 2014-12-24 11:13:28.000 358 21165.74 60.31 42860.95 47802.08 2014-12-24 11:13:29.000 358 21165.79 60.31 42860.97 47802.12 2014-12-24 11:13:30.000 358 21165.82 60.29 42860.99 47802.19 2014-12-24 11:13:31.000 358 21165.82 60.27 42861.06 47802.21 2014-12-24 11:13:32.000 358 21165.83 60.27 42861.05 47802.24 2014-12-24 11:13:33.000 358 21165.84 60.23 42861.04 47802.29 2014-12-24 11:13:34.000 358 21165.83 60.20 42861.09 47802.31 2014-12-24 11:13:35.000 358 21165.88 60.15 42861.11 47802.34 2014-12-24 11:13:36.000 358 21165.88 60.09 42861.14 47802.36 2014-12-24 11:13:37.000 358 21165.91 60.07 42861.16 47802.40 2014-12-24 11:13:38.000 358 21165.92 60.05 42861.18 47802.42 2014-12-24 11:13:39.000 358 21165.93 60.01 42861.17 47802.41 2014-12-24 11:13:40.000 358 21165.92 60.00 42861.18 47802.45 2014-12-24 11:13:41.000 358 21165.91 60.01 42861.16 47802.42 2014-12-24 11:13:42.000 358 21165.89 60.02 42861.17 47802.44 2014-12-24 11:13:43.000 358 21165.87 60.01 42861.15 47802.38 2014-12-24 11:13:44.000 358 21165.85 60.03 42861.13 47802.40 2014-12-24 11:13:45.000 358 21165.83 60.03 42861.12 47802.37 2014-12-24 11:13:46.000 358 21165.76 60.04 42861.08 47802.33 2014-12-24 11:13:47.000 358 21165.74 60.03 42861.06 47802.26 2014-12-24 11:13:48.000 358 21165.73 60.02 42861.03 47802.23 2014-12-24 11:13:49.000 358 21165.71 60.03 42861.00 47802.20 2014-12-24 11:13:50.000 358 21165.70 60.05 42860.99 47802.19 2014-12-24 11:13:51.000 358 21165.69 60.05 42860.94 47802.14 2014-12-24 11:13:52.000 358 21165.68 60.04 42860.95 47802.13 2014-12-24 11:13:53.000 358 21165.67 60.01 42860.94 47802.11 2014-12-24 11:13:54.000 358 21165.66 60.00 42860.93 47802.06 2014-12-24 11:13:55.000 358 21165.64 59.97 42860.90 47802.05 2014-12-24 11:13:56.000 358 21165.65 59.95 42860.88 47802.04 2014-12-24 11:13:57.000 358 21165.62 59.93 42860.88 47802.02 2014-12-24 11:13:58.000 358 21165.62 59.94 42860.90 47802.01 2014-12-24 11:13:59.000 358 21165.64 59.91 42860.88 47802.00 2014-12-24 11:14:00.000 358 21165.63 59.88 42860.86 47802.00 2014-12-24 11:14:01.000 358 21165.62 59.89 42860.86 47801.98 2014-12-24 11:14:02.000 358 21165.63 59.84 42860.84 47801.97 2014-12-24 11:14:03.000 358 21165.64 59.80 42860.84 47801.99 2014-12-24 11:14:04.000 358 21165.61 59.75 42860.88 47801.98 2014-12-24 11:14:05.000 358 21165.61 59.71 42860.86 47802.01 2014-12-24 11:14:06.000 358 21165.59 59.68 42860.88 47801.99 2014-12-24 11:14:07.000 358 21165.64 59.68 42860.88 47802.02 2014-12-24 11:14:08.000 358 21165.66 59.64 42860.87 47802.04 2014-12-24 11:14:09.000 358 21165.64 59.66 42860.88 47802.03 2014-12-24 11:14:10.000 358 21165.61 59.68 42860.87 47802.02 2014-12-24 11:14:11.000 358 21165.62 59.69 42860.83 47802.00 2014-12-24 11:14:12.000 358 21165.61 59.70 42860.79 47801.97 2014-12-24 11:14:13.000 358 21165.59 59.71 42860.73 47801.94 2014-12-24 11:14:14.000 358 21165.60 59.67 42860.73 47801.94 2014-12-24 11:14:15.000 358 21165.62 59.64 42860.70 47801.89 2014-12-24 11:14:16.000 358 21165.63 59.61 42860.71 47801.85 2014-12-24 11:14:17.000 358 21165.64 59.60 42860.71 47801.88 2014-12-24 11:14:18.000 358 21165.64 59.61 42860.68 47801.86 2014-12-24 11:14:19.000 358 21165.60 59.66 42860.65 47801.84 2014-12-24 11:14:20.000 358 21165.56 59.70 42860.60 47801.80 2014-12-24 11:14:21.000 358 21165.54 59.74 42860.52 47801.76 2014-12-24 11:14:22.000 358 21165.55 59.75 42860.49 47801.68 2014-12-24 11:14:23.000 358 21165.55 59.72 42860.43 47801.63 2014-12-24 11:14:24.000 358 21165.57 59.69 42860.38 47801.57 2014-12-24 11:14:25.000 358 21165.60 59.63 42860.35 47801.57 2014-12-24 11:14:26.000 358 21165.61 59.59 42860.31 47801.53 2014-12-24 11:14:27.000 358 21165.62 59.56 42860.30 47801.53 2014-12-24 11:14:28.000 358 21165.62 59.57 42860.27 47801.52 2014-12-24 11:14:29.000 358 21165.65 59.50 42860.27 47801.53 2014-12-24 11:14:30.000 358 21165.65 59.48 42860.30 47801.54 2014-12-24 11:14:31.000 358 21165.62 59.57 42860.30 47801.51 2014-12-24 11:14:32.000 358 21165.55 59.70 42860.22 47801.47 2014-12-24 11:14:33.000 358 21165.51 59.76 42860.14 47801.37 2014-12-24 11:14:34.000 358 21165.48 59.77 42860.02 47801.29 2014-12-24 11:14:35.000 358 21165.51 59.77 42859.95 47801.21 2014-12-24 11:14:36.000 358 21165.55 59.73 42859.92 47801.16 2014-12-24 11:14:37.000 358 21165.54 59.71 42859.92 47801.10 2014-12-24 11:14:38.000 358 21165.56 59.69 42859.89 47801.10 2014-12-24 11:14:39.000 358 21165.57 59.69 42859.86 47801.07 2014-12-24 11:14:40.000 358 21165.60 59.66 42859.81 47801.06 2014-12-24 11:14:41.000 358 21165.56 59.63 42859.79 47801.04 2014-12-24 11:14:42.000 358 21165.55 59.62 42859.74 47801.01 2014-12-24 11:14:43.000 358 21165.57 59.59 42859.75 47800.97 2014-12-24 11:14:44.000 358 21165.53 59.58 42859.72 47800.97 2014-12-24 11:14:45.000 358 21165.50 59.56 42859.72 47800.95 2014-12-24 11:14:46.000 358 21165.54 59.52 42859.72 47800.95 2014-12-24 11:14:47.000 358 21165.55 59.43 42859.73 47800.95 2014-12-24 11:14:48.000 358 21165.61 59.31 42859.81 47800.99 2014-12-24 11:14:49.000 358 21165.66 59.19 42859.88 47801.09 2014-12-24 11:14:50.000 358 21165.67 59.14 42859.95 47801.17 2014-12-24 11:14:51.000 358 21165.67 59.08 42860.06 47801.23 2014-12-24 11:14:52.000 358 21165.70 59.02 42860.11 47801.33 2014-12-24 11:14:53.000 358 21165.67 58.97 42860.17 47801.36 2014-12-24 11:14:54.000 358 21165.64 58.91 42860.22 47801.41 2014-12-24 11:14:55.000 358 21165.68 58.85 42860.25 47801.47 2014-12-24 11:14:56.000 358 21165.68 58.84 42860.28 47801.49 2014-12-24 11:14:57.000 358 21165.69 58.84 42860.30 47801.55 2014-12-24 11:14:58.000 358 21165.72 58.83 42860.31 47801.59 2014-12-24 11:14:59.000 358 21165.76 58.82 42860.32 47801.58 2014-12-24 11:15:00.000 358 21165.74 58.80 42860.30 47801.63 2014-12-24 11:15:01.000 358 21165.74 58.79 42860.34 47801.60 2014-12-24 11:15:02.000 358 21165.77 58.77 42860.37 47801.62 2014-12-24 11:15:03.000 358 21165.84 58.73 42860.38 47801.65 2014-12-24 11:15:04.000 358 21165.86 58.70 42860.37 47801.65 2014-12-24 11:15:05.000 358 21165.88 58.63 42860.42 47801.69 2014-12-24 11:15:06.000 358 21165.90 58.61 42860.39 47801.72 2014-12-24 11:15:07.000 358 21165.94 58.56 42860.43 47801.74 2014-12-24 11:15:08.000 358 21166.02 58.51 42860.45 47801.80 2014-12-24 11:15:09.000 358 21166.06 58.47 42860.45 47801.82 2014-12-24 11:15:10.000 358 21166.11 58.43 42860.47 47801.85 2014-12-24 11:15:11.000 358 21166.17 58.38 42860.49 47801.91 2014-12-24 11:15:12.000 358 21166.19 58.38 42860.51 47801.94 2014-12-24 11:15:13.000 358 21166.22 58.36 42860.50 47801.96 2014-12-24 11:15:14.000 358 21166.27 58.31 42860.51 47801.98 2014-12-24 11:15:15.000 358 21166.29 58.28 42860.51 47801.99 2014-12-24 11:15:16.000 358 21166.34 58.25 42860.51 47802.01 2014-12-24 11:15:17.000 358 21166.37 58.23 42860.51 47802.02 2014-12-24 11:15:18.000 358 21166.38 58.18 42860.51 47802.04 2014-12-24 11:15:19.000 358 21166.40 58.13 42860.55 47802.07 2014-12-24 11:15:20.000 358 21166.43 58.11 42860.55 47802.09 2014-12-24 11:15:21.000 358 21166.42 58.11 42860.56 47802.10 2014-12-24 11:15:22.000 358 21166.43 58.11 42860.55 47802.09 2014-12-24 11:15:23.000 358 21166.42 58.07 42860.58 47802.11 2014-12-24 11:15:24.000 358 21166.39 58.04 42860.57 47802.10 2014-12-24 11:15:25.000 358 21166.37 58.03 42860.58 47802.11 2014-12-24 11:15:26.000 358 21166.37 58.01 42860.58 47802.10 2014-12-24 11:15:27.000 358 21166.31 57.99 42860.59 47802.09 2014-12-24 11:15:28.000 358 21166.28 57.96 42860.61 47802.06 2014-12-24 11:15:29.000 358 21166.25 57.95 42860.60 47802.05 2014-12-24 11:15:30.000 358 21166.24 57.93 42860.57 47802.05 2014-12-24 11:15:31.000 358 21166.21 57.95 42860.54 47802.02 2014-12-24 11:15:32.000 358 21166.19 57.93 42860.55 47802.03 2014-12-24 11:15:33.000 358 21166.13 57.91 42860.58 47802.00 2014-12-24 11:15:34.000 358 21166.11 57.90 42860.58 47802.02 2014-12-24 11:15:35.000 358 21166.07 57.91 42860.61 47801.99 2014-12-24 11:15:36.000 358 21166.04 57.92 42860.59 47801.98 2014-12-24 11:15:37.000 358 21166.01 57.91 42860.58 47801.97 2014-12-24 11:15:38.000 358 21165.98 57.89 42860.61 47801.94 2014-12-24 11:15:39.000 358 21165.98 57.87 42860.58 47801.92 2014-12-24 11:15:40.000 358 21165.98 57.86 42860.56 47801.96 2014-12-24 11:15:41.000 358 21165.98 57.84 42860.59 47801.95 2014-12-24 11:15:42.000 358 21166.00 57.83 42860.56 47801.93 2014-12-24 11:15:43.000 358 21166.00 57.80 42860.57 47801.96 2014-12-24 11:15:44.000 358 21165.99 57.80 42860.59 47801.95 2014-12-24 11:15:45.000 358 21165.97 57.80 42860.59 47801.97 2014-12-24 11:15:46.000 358 21165.98 57.78 42860.60 47801.98 2014-12-24 11:15:47.000 358 21165.98 57.78 42860.60 47801.96 2014-12-24 11:15:48.000 358 21166.01 57.78 42860.61 47801.98 2014-12-24 11:15:49.000 358 21166.04 57.77 42860.61 47801.98 2014-12-24 11:15:50.000 358 21166.06 57.75 42860.61 47802.01 2014-12-24 11:15:51.000 358 21166.09 57.74 42860.64 47802.01 2014-12-24 11:15:52.000 358 21166.11 57.73 42860.68 47802.03 2014-12-24 11:15:53.000 358 21166.10 57.70 42860.71 47802.04 2014-12-24 11:15:54.000 358 21166.12 57.69 42860.72 47802.07 2014-12-24 11:15:55.000 358 21166.14 57.68 42860.69 47802.09 2014-12-24 11:15:56.000 358 21166.14 57.65 42860.72 47802.10 2014-12-24 11:15:57.000 358 21166.11 57.61 42860.74 47802.12 2014-12-24 11:15:58.000 358 21166.07 57.61 42860.73 47802.12 2014-12-24 11:15:59.000 358 21166.05 57.58 42860.75 47802.12 2014-12-24 11:16:00.000 358 21166.06 57.55 42860.74 47802.09 2014-12-24 11:16:01.000 358 21166.04 57.52 42860.75 47802.10 2014-12-24 11:16:02.000 358 21166.03 57.48 42860.76 47802.08 2014-12-24 11:16:03.000 358 21166.02 57.50 42860.76 47802.12 2014-12-24 11:16:04.000 358 21166.03 57.47 42860.76 47802.11 2014-12-24 11:16:05.000 358 21166.00 57.45 42860.78 47802.09 2014-12-24 11:16:06.000 358 21166.00 57.44 42860.80 47802.13 2014-12-24 11:16:07.000 358 21165.97 57.48 42860.80 47802.11 2014-12-24 11:16:08.000 358 21165.94 57.52 42860.77 47802.09 2014-12-24 11:16:09.000 358 21165.92 57.57 42860.78 47802.07 2014-12-24 11:16:10.000 358 21165.90 57.59 42860.76 47802.06 2014-12-24 11:16:11.000 358 21165.88 57.60 42860.75 47802.04 2014-12-24 11:16:12.000 358 21165.88 57.59 42860.76 47802.02 2014-12-24 11:16:13.000 358 21165.86 57.58 42860.78 47802.04 2014-12-24 11:16:14.000 358 21165.89 57.57 42860.76 47802.04 2014-12-24 11:16:15.000 358 21165.90 57.59 42860.78 47802.06 2014-12-24 11:16:16.000 358 21165.85 57.63 42860.80 47802.04 2014-12-24 11:16:17.000 358 21165.81 57.74 42860.77 47802.02 2014-12-24 11:16:18.000 358 21165.78 57.81 42860.72 47801.98 2014-12-24 11:16:19.000 358 21165.77 57.86 42860.66 47801.94 2014-12-24 11:16:20.000 358 21165.76 57.91 42860.66 47801.93 2014-12-24 11:16:21.000 358 21165.77 57.94 42860.67 47801.89 2014-12-24 11:16:22.000 358 21165.76 57.96 42860.63 47801.89 2014-12-24 11:16:23.000 358 21165.77 57.98 42860.63 47801.87 2014-12-24 11:16:24.000 358 21165.75 57.96 42860.65 47801.86 2014-12-24 11:16:25.000 358 21165.73 57.91 42860.65 47801.83 2014-12-24 11:16:26.000 358 21165.73 57.88 42860.67 47801.86 2014-12-24 11:16:27.000 358 21165.76 57.83 42860.69 47801.87 2014-12-24 11:16:28.000 358 21165.78 57.80 42860.70 47801.89 2014-12-24 11:16:29.000 358 21165.77 57.79 42860.71 47801.91 2014-12-24 11:16:30.000 358 21165.75 57.77 42860.73 47801.96 2014-12-24 11:16:31.000 358 21165.77 57.79 42860.72 47801.95 2014-12-24 11:16:32.000 358 21165.80 57.80 42860.72 47801.96 2014-12-24 11:16:33.000 358 21165.80 57.78 42860.71 47801.96 2014-12-24 11:16:34.000 358 21165.85 57.72 42860.73 47802.00 2014-12-24 11:16:35.000 358 21165.89 57.69 42860.76 47801.99 2014-12-24 11:16:36.000 358 21165.94 57.67 42860.83 47802.04 2014-12-24 11:16:37.000 358 21165.97 57.64 42860.80 47802.08 2014-12-24 11:16:38.000 358 21166.02 57.59 42860.80 47802.10 2014-12-24 11:16:39.000 358 21166.06 57.57 42860.81 47802.16 2014-12-24 11:16:40.000 358 21166.08 57.58 42860.82 47802.16 2014-12-24 11:16:41.000 358 21166.10 57.56 42860.83 47802.19 2014-12-24 11:16:42.000 358 21166.11 57.56 42860.81 47802.18 2014-12-24 11:16:43.000 358 21166.12 57.54 42860.84 47802.21 2014-12-24 11:16:44.000 358 21166.16 57.48 42860.88 47802.23 2014-12-24 11:16:45.000 358 21166.16 57.40 42860.88 47802.22 2014-12-24 11:16:46.000 358 21166.21 57.34 42860.90 47802.25 2014-12-24 11:16:47.000 358 21166.23 57.31 42860.90 47802.28 2014-12-24 11:16:48.000 358 21166.20 57.30 42860.94 47802.32 2014-12-24 11:16:49.000 358 21166.22 57.29 42860.97 47802.34 2014-12-24 11:16:50.000 358 21166.23 57.30 42860.92 47802.33 2014-12-24 11:16:51.000 358 21166.27 57.32 42860.91 47802.33 2014-12-24 11:16:52.000 358 21166.28 57.32 42860.86 47802.32 2014-12-24 11:16:53.000 358 21166.25 57.32 42860.81 47802.30 2014-12-24 11:16:54.000 358 21166.16 57.32 42860.76 47802.24 2014-12-24 11:16:55.000 358 21166.11 57.30 42860.71 47802.18 2014-12-24 11:16:56.000 358 21166.13 57.30 42860.70 47802.10 2014-12-24 11:16:57.000 358 21166.12 57.27 42860.68 47802.09 2014-12-24 11:16:58.000 358 21166.08 57.27 42860.63 47802.02 2014-12-24 11:16:59.000 358 21166.05 57.25 42860.62 47802.02 2014-12-24 11:17:00.000 358 21166.07 57.25 42860.62 47801.99 2014-12-24 11:17:01.000 358 21166.09 57.27 42860.60 47801.98 2014-12-24 11:17:02.000 358 21166.09 57.28 42860.54 47801.94 2014-12-24 11:17:03.000 358 21166.09 57.26 42860.52 47801.91 2014-12-24 11:17:04.000 358 21166.05 57.19 42860.43 47801.88 2014-12-24 11:17:05.000 358 21165.98 57.12 42860.35 47801.80 2014-12-24 11:17:06.000 358 21165.83 57.07 42860.29 47801.71 2014-12-24 11:17:07.000 358 21165.63 57.14 42860.24 47801.57 2014-12-24 11:17:08.000 358 21165.48 57.43 42860.20 47801.39 2014-12-24 11:17:09.000 358 21165.57 57.76 42860.16 47801.29 2014-12-24 11:17:10.000 358 21165.81 57.91 42860.23 47801.35 2014-12-24 11:17:11.000 358 21165.99 57.82 42860.32 47801.50 2014-12-24 11:17:12.000 358 21166.07 57.68 42860.39 47801.66 2014-12-24 11:17:13.000 358 21166.08 57.50 42860.46 47801.77 2014-12-24 11:17:14.000 358 21166.06 57.27 42860.56 47801.85 2014-12-24 11:17:15.000 358 21166.03 57.13 42860.67 47801.92 2014-12-24 11:17:16.000 358 21166.02 57.04 42860.78 47802.00 2014-12-24 11:17:17.000 358 21166.03 57.03 42860.83 47802.09 2014-12-24 11:17:18.000 358 21165.99 57.06 42860.85 47802.15 2014-12-24 11:17:19.000 358 21165.98 57.08 42860.87 47802.19 2014-12-24 11:17:20.000 358 21165.97 57.11 42860.84 47802.19 2014-12-24 11:17:21.000 358 21165.99 57.13 42860.86 47802.16 2014-12-24 11:17:22.000 358 21166.01 57.15 42860.88 47802.19 2014-12-24 11:17:23.000 358 21166.00 57.17 42860.86 47802.17 2014-12-24 11:17:24.000 358 21166.01 57.19 42860.88 47802.17 2014-12-24 11:17:25.000 358 21166.05 57.21 42860.86 47802.19 2014-12-24 11:17:26.000 358 21166.08 57.23 42860.83 47802.18 2014-12-24 11:17:27.000 358 21166.09 57.22 42860.80 47802.18 2014-12-24 11:17:28.000 358 21166.11 57.23 42860.80 47802.17 2014-12-24 11:17:29.000 358 21166.16 57.25 42860.79 47802.20 2014-12-24 11:17:30.000 358 21166.20 57.26 42860.75 47802.18 2014-12-24 11:17:31.000 358 21166.24 57.23 42860.73 47802.19 2014-12-24 11:17:32.000 358 21166.24 57.24 42860.75 47802.20 2014-12-24 11:17:33.000 358 21166.25 57.24 42860.73 47802.18 2014-12-24 11:17:34.000 358 21166.26 57.21 42860.70 47802.16 2014-12-24 11:17:35.000 358 21166.28 57.17 42860.71 47802.14 2014-12-24 11:17:36.000 358 21166.29 57.11 42860.70 47802.16 2014-12-24 11:17:37.000 358 21166.28 57.09 42860.69 47802.15 2014-12-24 11:17:38.000 358 21166.28 57.05 42860.74 47802.18 2014-12-24 11:17:39.000 358 21166.28 57.03 42860.72 47802.18 2014-12-24 11:17:40.000 358 21166.31 57.05 42860.72 47802.19 2014-12-24 11:17:41.000 358 21166.30 57.07 42860.72 47802.18 2014-12-24 11:17:42.000 358 21166.26 57.11 42860.70 47802.14 2014-12-24 11:17:43.000 358 21166.25 57.13 42860.63 47802.10 2014-12-24 11:17:44.000 358 21166.28 57.11 42860.60 47802.06 2014-12-24 11:17:45.000 358 21166.27 57.10 42860.60 47802.05 2014-12-24 11:17:46.000 358 21166.26 57.14 42860.57 47802.02 2014-12-24 11:17:47.000 358 21166.26 57.16 42860.53 47801.95 2014-12-24 11:17:48.000 358 21166.26 57.16 42860.46 47801.93 2014-12-24 11:17:49.000 358 21166.29 57.14 42860.45 47801.91 2014-12-24 11:17:50.000 358 21166.29 57.14 42860.44 47801.89 2014-12-24 11:17:51.000 358 21166.34 57.10 42860.44 47801.91 2014-12-24 11:17:52.000 358 21166.35 57.06 42860.42 47801.90 2014-12-24 11:17:53.000 358 21166.33 57.05 42860.41 47801.92 2014-12-24 11:17:54.000 358 21166.33 57.04 42860.41 47801.92 2014-12-24 11:17:55.000 358 21166.34 57.03 42860.43 47801.90 2014-12-24 11:17:56.000 358 21166.29 56.99 42860.43 47801.90 2014-12-24 11:17:57.000 358 21166.29 56.96 42860.43 47801.90 2014-12-24 11:17:58.000 358 21166.31 56.91 42860.45 47801.88 2014-12-24 11:17:59.000 358 21166.29 56.86 42860.48 47801.91 2014-12-24 11:18:00.000 358 21166.28 56.85 42860.49 47801.92 2014-12-24 11:18:01.000 358 21166.21 56.95 42860.52 47801.96 2014-12-24 11:18:02.000 358 21166.19 57.03 42860.47 47801.90 2014-12-24 11:18:03.000 358 21166.16 57.07 42860.44 47801.90 2014-12-24 11:18:04.000 358 21166.15 57.08 42860.44 47801.88 2014-12-24 11:18:05.000 358 21166.11 57.10 42860.48 47801.89 2014-12-24 11:18:06.000 358 21166.07 57.12 42860.52 47801.87 2014-12-24 11:18:07.000 358 21166.02 57.11 42860.51 47801.85 2014-12-24 11:18:08.000 358 21165.99 57.11 42860.49 47801.85 2014-12-24 11:18:09.000 358 21166.00 57.11 42860.56 47801.89 2014-12-24 11:18:10.000 358 21165.99 57.09 42860.59 47801.90 2014-12-24 11:18:11.000 358 21165.98 57.03 42860.61 47801.90 2014-12-24 11:18:12.000 358 21166.02 56.97 42860.71 47801.96 2014-12-24 11:18:13.000 358 21166.07 56.94 42860.77 47802.05 2014-12-24 11:18:14.000 358 21166.12 56.93 42860.79 47802.14 2014-12-24 11:18:15.000 358 21166.16 56.93 42860.82 47802.18 2014-12-24 11:18:16.000 358 21166.16 56.90 42860.89 47802.23 2014-12-24 11:18:17.000 358 21166.19 56.89 42860.90 47802.30 2014-12-24 11:18:18.000 358 21166.19 56.86 42860.95 47802.31 2014-12-24 11:18:19.000 358 21166.18 56.89 42860.95 47802.31 2014-12-24 11:18:20.000 358 21166.22 56.90 42860.95 47802.33 2014-12-24 11:18:21.000 358 21166.18 56.89 42860.96 47802.35 2014-12-24 11:18:22.000 358 21166.15 56.88 42860.97 47802.32 2014-12-24 11:18:23.000 358 21166.12 56.87 42860.96 47802.32 2014-12-24 11:18:24.000 358 21166.07 56.87 42860.93 47802.30 2014-12-24 11:18:25.000 358 21166.07 56.83 42860.90 47802.29 2014-12-24 11:18:26.000 358 21166.06 56.75 42860.91 47802.26 2014-12-24 11:18:27.000 358 21166.07 56.71 42860.90 47802.24 2014-12-24 11:18:28.000 358 21166.07 56.68 42860.90 47802.22 2014-12-24 11:18:29.000 358 21166.05 56.64 42860.91 47802.21 2014-12-24 11:18:30.000 358 21166.05 56.62 42860.88 47802.20 2014-12-24 11:18:31.000 358 21166.08 56.55 42860.87 47802.19 2014-12-24 11:18:32.000 358 21166.07 56.48 42860.89 47802.17 2014-12-24 11:18:33.000 358 21166.11 56.44 42860.85 47802.20 2014-12-24 11:18:34.000 358 21166.11 56.39 42860.87 47802.20 2014-12-24 11:18:35.000 358 21166.05 56.37 42860.86 47802.19 2014-12-24 11:18:36.000 358 21166.02 56.32 42860.86 47802.20 2014-12-24 11:18:37.000 358 21166.00 56.32 42860.87 47802.17 2014-12-24 11:18:38.000 358 21165.97 56.35 42860.87 47802.18 2014-12-24 11:18:39.000 358 21165.92 56.31 42860.90 47802.17 2014-12-24 11:18:40.000 358 21165.91 56.31 42860.89 47802.16 2014-12-24 11:18:41.000 358 21165.90 56.31 42860.88 47802.15 2014-12-24 11:18:42.000 358 21165.87 56.27 42860.86 47802.15 2014-12-24 11:18:43.000 358 21165.82 56.26 42860.87 47802.12 2014-12-24 11:18:44.000 358 21165.80 56.22 42860.91 47802.13 2014-12-24 11:18:45.000 358 21165.82 56.19 42860.95 47802.14 2014-12-24 11:18:46.000 358 21165.82 56.19 42860.98 47802.15 2014-12-24 11:18:47.000 358 21165.81 56.17 42860.97 47802.15 2014-12-24 11:18:48.000 358 21165.80 56.15 42860.91 47802.14 2014-12-24 11:18:49.000 358 21165.77 56.15 42860.90 47802.12 2014-12-24 11:18:50.000 358 21165.81 56.15 42860.89 47802.13 2014-12-24 11:18:51.000 358 21165.83 56.12 42860.89 47802.10 2014-12-24 11:18:52.000 358 21165.79 56.09 42860.86 47802.09 2014-12-24 11:18:53.000 358 21165.79 56.10 42860.84 47802.11 2014-12-24 11:18:54.000 358 21165.79 56.09 42860.87 47802.11 2014-12-24 11:18:55.000 358 21165.83 56.07 42860.90 47802.12 2014-12-24 11:18:56.000 358 21165.86 56.09 42860.89 47802.13 2014-12-24 11:18:57.000 358 21165.89 56.09 42860.89 47802.18 2014-12-24 11:18:58.000 358 21165.91 56.08 42860.89 47802.14 2014-12-24 11:18:59.000 358 21165.89 56.08 42860.87 47802.16 2014-12-24 11:19:00.000 358 21165.93 56.06 42860.90 47802.16 2014-12-24 11:19:01.000 358 21165.95 56.04 42860.94 47802.18 2014-12-24 11:19:02.000 358 21165.96 56.03 42860.90 47802.16 2014-12-24 11:19:03.000 358 21165.95 56.07 42860.89 47802.16 2014-12-24 11:19:04.000 358 21165.89 56.16 42860.87 47802.15 2014-12-24 11:19:05.000 358 21165.82 56.17 42860.84 47802.08 2014-12-24 11:19:06.000 358 21165.83 56.15 42860.85 47802.06 2014-12-24 11:19:07.000 358 21165.79 56.14 42860.85 47802.03 2014-12-24 11:19:08.000 358 21165.76 56.16 42860.83 47802.01 2014-12-24 11:19:09.000 358 21165.71 56.19 42860.80 47802.01 2014-12-24 11:19:10.000 358 21165.66 56.23 42860.75 47801.97 2014-12-24 11:19:11.000 358 21165.58 56.31 42860.75 47801.94 2014-12-24 11:19:12.000 358 21165.48 56.39 42860.70 47801.87 2014-12-24 11:19:13.000 358 21165.35 56.48 42860.67 47801.80 2014-12-24 11:19:14.000 358 21165.29 56.54 42860.63 47801.70 2014-12-24 11:19:15.000 358 21165.19 56.61 42860.58 47801.63 2014-12-24 11:19:16.000 358 21165.13 56.66 42860.52 47801.59 2014-12-24 11:19:17.000 358 21165.07 56.69 42860.48 47801.50 2014-12-24 11:19:18.000 358 21165.04 56.76 42860.45 47801.45 2014-12-24 11:19:19.000 358 21165.00 56.79 42860.42 47801.37 2014-12-24 11:19:20.000 358 21164.96 56.80 42860.36 47801.35 2014-12-24 11:19:21.000 358 21164.89 56.86 42860.32 47801.30 2014-12-24 11:19:22.000 358 21164.83 56.97 42860.30 47801.24 2014-12-24 11:19:23.000 358 21164.75 57.11 42860.22 47801.16 2014-12-24 11:19:24.000 358 21164.73 57.16 42860.16 47801.05 2014-12-24 11:19:25.000 358 21164.72 57.21 42860.09 47800.98 2014-12-24 11:19:26.000 358 21164.70 57.21 42860.05 47800.92 2014-12-24 11:19:27.000 358 21164.72 57.21 42859.99 47800.87 2014-12-24 11:19:28.000 358 21164.75 57.20 42859.98 47800.85 2014-12-24 11:19:29.000 358 21164.75 57.19 42859.95 47800.83 2014-12-24 11:19:30.000 358 21164.76 57.18 42859.97 47800.81 2014-12-24 11:19:31.000 358 21164.83 57.14 42859.96 47800.83 2014-12-24 11:19:32.000 358 21164.86 57.10 42859.96 47800.86 2014-12-24 11:19:33.000 358 21164.92 57.06 42859.97 47800.87 2014-12-24 11:19:34.000 358 21164.99 57.03 42860.01 47800.91 2014-12-24 11:19:35.000 358 21165.06 56.99 42859.99 47800.95 2014-12-24 11:19:36.000 358 21165.08 56.97 42860.02 47800.99 2014-12-24 11:19:37.000 358 21165.12 56.94 42860.03 47800.99 2014-12-24 11:19:38.000 358 21165.11 56.96 42860.04 47801.01 2014-12-24 11:19:39.000 358 21165.09 56.98 42860.02 47800.97 2014-12-24 11:19:40.000 358 21165.09 56.97 42859.97 47800.98 2014-12-24 11:19:41.000 358 21165.06 56.94 42859.99 47800.96 2014-12-24 11:19:42.000 358 21165.06 56.90 42859.99 47800.93 2014-12-24 11:19:43.000 358 21165.06 56.88 42859.98 47800.97 2014-12-24 11:19:44.000 358 21165.09 56.86 42859.97 47800.98 2014-12-24 11:19:45.000 358 21165.08 56.82 42860.00 47800.99 2014-12-24 11:19:46.000 358 21165.09 56.83 42860.03 47801.01 2014-12-24 11:19:47.000 358 21165.09 56.83 42860.00 47801.03 2014-12-24 11:19:48.000 358 21165.10 56.78 42860.03 47801.01 2014-12-24 11:19:49.000 358 21165.14 56.76 42860.08 47801.05 2014-12-24 11:19:50.000 358 21165.11 56.75 42860.07 47801.06 2014-12-24 11:19:51.000 358 21165.08 56.75 42860.08 47801.08 2014-12-24 11:19:52.000 358 21165.10 56.77 42860.12 47801.12 2014-12-24 11:19:53.000 358 21165.07 56.77 42860.13 47801.12 2014-12-24 11:19:54.000 358 21165.03 56.77 42860.13 47801.09 2014-12-24 11:19:55.000 358 21164.97 56.87 42860.07 47801.08 2014-12-24 11:19:56.000 358 21164.95 56.96 42860.01 47801.02 2014-12-24 11:19:57.000 358 21164.93 57.01 42859.94 47800.95 2014-12-24 11:19:58.000 358 21164.92 57.04 42859.90 47800.88 2014-12-24 11:19:59.000 358 21164.97 57.01 42859.88 47800.84 2014-12-24 11:20:00.000 358 21165.01 56.91 42859.91 47800.84 2014-12-24 11:20:01.000 358 21164.96 56.89 42859.87 47800.85 2014-12-24 11:20:02.000 358 21164.94 56.86 42859.92 47800.85 2014-12-24 11:20:03.000 358 21164.94 56.83 42859.96 47800.88 2014-12-24 11:20:04.000 358 21164.99 56.78 42859.98 47800.90 2014-12-24 11:20:05.000 358 21165.04 56.70 42860.01 47800.95 2014-12-24 11:20:06.000 358 21165.08 56.67 42860.06 47800.99 2014-12-24 11:20:07.000 358 21165.14 56.60 42860.10 47801.06 2014-12-24 11:20:08.000 358 21165.20 56.52 42860.12 47801.08 2014-12-24 11:20:09.000 358 21165.27 56.40 42860.16 47801.17 2014-12-24 11:20:10.000 358 21165.37 56.37 42860.21 47801.26 2014-12-24 11:20:11.000 358 21165.45 56.31 42860.25 47801.36 2014-12-24 11:20:12.000 358 21165.51 56.26 42860.28 47801.40 2014-12-24 11:20:13.000 358 21165.53 56.22 42860.32 47801.46 2014-12-24 11:20:14.000 358 21165.58 56.17 42860.36 47801.52 2014-12-24 11:20:15.000 358 21165.60 56.12 42860.42 47801.57 2014-12-24 11:20:16.000 358 21165.64 56.09 42860.45 47801.65 2014-12-24 11:20:17.000 358 21165.67 56.09 42860.47 47801.67 2014-12-24 11:20:18.000 358 21165.67 56.03 42860.51 47801.72 2014-12-24 11:20:19.000 358 21165.61 56.02 42860.52 47801.75 2014-12-24 11:20:20.000 358 21165.58 56.03 42860.55 47801.75 2014-12-24 11:20:21.000 358 21165.66 55.98 42860.53 47801.74 2014-12-24 11:20:22.000 358 21165.77 55.90 42860.57 47801.78 2014-12-24 11:20:23.000 358 21165.81 55.85 42860.63 47801.85 2014-12-24 11:20:24.000 358 21165.84 55.85 42860.65 47801.91 2014-12-24 11:20:25.000 358 21165.87 55.83 42860.66 47801.94 2014-12-24 11:20:26.000 358 21165.89 55.80 42860.68 47801.98 2014-12-24 11:20:27.000 358 21165.88 55.75 42860.68 47801.97 2014-12-24 11:20:28.000 358 21165.89 55.74 42860.68 47802.00 2014-12-24 11:20:29.000 358 21165.89 55.77 42860.71 47802.01 2014-12-24 11:20:30.000 358 21165.87 55.73 42860.74 47802.04 2014-12-24 11:20:31.000 358 21165.83 55.75 42860.81 47802.05 2014-12-24 11:20:32.000 358 21165.83 55.75 42860.82 47802.06 2014-12-24 11:20:33.000 358 21165.82 55.75 42860.83 47802.09 2014-12-24 11:20:34.000 358 21165.82 55.75 42860.83 47802.06 2014-12-24 11:20:35.000 358 21165.80 55.78 42860.81 47802.08 2014-12-24 11:20:36.000 358 21165.82 55.79 42860.80 47802.05 2014-12-24 11:20:37.000 358 21165.78 55.81 42860.78 47802.04 2014-12-24 11:20:38.000 358 21165.69 55.85 42860.77 47802.03 2014-12-24 11:20:39.000 358 21165.63 55.93 42860.70 47801.98 2014-12-24 11:20:40.000 358 21165.57 55.99 42860.65 47801.87 2014-12-24 11:20:41.000 358 21165.52 56.00 42860.58 47801.82 2014-12-24 11:20:42.000 358 21165.49 56.01 42860.53 47801.73 2014-12-24 11:20:43.000 358 21165.52 55.97 42860.51 47801.69 2014-12-24 11:20:44.000 358 21165.55 55.88 42860.54 47801.68 2014-12-24 11:20:45.000 358 21165.53 55.85 42860.51 47801.68 2014-12-24 11:20:46.000 358 21165.52 55.85 42860.50 47801.68 2014-12-24 11:20:47.000 358 21165.51 55.83 42860.50 47801.68 2014-12-24 11:20:48.000 358 21165.48 55.85 42860.49 47801.66 2014-12-24 11:20:49.000 358 21165.47 55.82 42860.52 47801.64 2014-12-24 11:20:50.000 358 21165.47 55.81 42860.49 47801.63 2014-12-24 11:20:51.000 358 21165.44 55.80 42860.45 47801.63 2014-12-24 11:20:52.000 358 21165.45 55.74 42860.47 47801.61 2014-12-24 11:20:53.000 358 21165.45 55.67 42860.48 47801.61 2014-12-24 11:20:54.000 358 21165.47 55.62 42860.45 47801.61 2014-12-24 11:20:55.000 358 21165.47 55.57 42860.47 47801.62 2014-12-24 11:20:56.000 358 21165.46 55.52 42860.50 47801.64 2014-12-24 11:20:57.000 358 21165.45 55.45 42860.47 47801.65 2014-12-24 11:20:58.000 358 21165.48 55.36 42860.50 47801.65 2014-12-24 11:20:59.000 358 21165.48 55.31 42860.52 47801.66 2014-12-24 11:21:00.000 358 21165.47 55.24 42860.53 47801.68 2014-12-24 11:21:01.000 358 21165.46 55.18 42860.55 47801.67 2014-12-24 11:21:02.000 358 21165.44 55.06 42860.50 47801.67 2014-12-24 11:21:03.000 358 21165.42 54.95 42860.48 47801.65 2014-12-24 11:21:04.000 358 21165.49 54.86 42860.47 47801.61 2014-12-24 11:21:05.000 358 21165.64 54.87 42860.40 47801.58 2014-12-24 11:21:06.000 358 21165.78 55.02 42860.35 47801.60 2014-12-24 11:21:07.000 358 21165.82 55.28 42860.36 47801.64 2014-12-24 11:21:08.000 358 21165.72 55.51 42860.45 47801.69 2014-12-24 11:21:09.000 358 21165.55 55.59 42860.55 47801.70 2014-12-24 11:21:10.000 358 21165.41 55.60 42860.63 47801.72 2014-12-24 11:21:11.000 358 21165.36 55.59 42860.68 47801.75 2014-12-24 11:21:12.000 358 21165.31 55.63 42860.70 47801.75 2014-12-24 11:21:13.000 358 21165.29 55.63 42860.72 47801.74 2014-12-24 11:21:14.000 358 21165.27 55.61 42860.74 47801.77 2014-12-24 11:21:15.000 358 21165.26 55.58 42860.75 47801.77 2014-12-24 11:21:16.000 358 21165.24 55.58 42860.81 47801.78 2014-12-24 11:21:17.000 358 21165.21 55.58 42860.81 47801.80 2014-12-24 11:21:18.000 358 21165.21 55.59 42860.83 47801.83 2014-12-24 11:21:19.000 358 21165.20 55.62 42860.83 47801.84 2014-12-24 11:21:20.000 358 21165.16 55.60 42860.85 47801.83 2014-12-24 11:21:21.000 358 21165.15 55.57 42860.85 47801.79 2014-12-24 11:21:22.000 358 21165.10 55.54 42860.84 47801.81 2014-12-24 11:21:23.000 358 21165.05 55.53 42860.88 47801.81 2014-12-24 11:21:24.000 358 21165.06 55.51 42860.90 47801.81 2014-12-24 11:21:25.000 358 21165.04 55.48 42860.89 47801.79 2014-12-24 11:21:26.000 358 21165.00 55.44 42860.92 47801.78 2014-12-24 11:21:27.000 358 21164.98 55.44 42860.92 47801.79 2014-12-24 11:21:28.000 358 21164.98 55.45 42860.92 47801.81 2014-12-24 11:21:29.000 358 21164.97 55.44 42860.93 47801.80 2014-12-24 11:21:30.000 358 21164.95 55.48 42861.00 47801.80 2014-12-24 11:21:31.000 358 21164.95 55.46 42861.02 47801.82 2014-12-24 11:21:32.000 358 21164.96 55.44 42861.05 47801.82 2014-12-24 11:21:33.000 358 21164.93 55.43 42861.06 47801.85 2014-12-24 11:21:34.000 358 21164.86 55.45 42861.07 47801.89 2014-12-24 11:21:35.000 358 21164.81 55.49 42861.11 47801.87 2014-12-24 11:21:36.000 358 21164.77 55.55 42861.07 47801.86 2014-12-24 11:21:37.000 358 21164.72 55.57 42861.02 47801.82 2014-12-24 11:21:38.000 358 21164.71 55.60 42861.01 47801.79 2014-12-24 11:21:39.000 358 21164.69 55.62 42861.02 47801.77 2014-12-24 11:21:40.000 358 21164.69 55.62 42861.03 47801.74 2014-12-24 11:21:41.000 358 21164.68 55.64 42861.04 47801.76 2014-12-24 11:21:42.000 358 21164.68 55.64 42861.02 47801.71 2014-12-24 11:21:43.000 358 21164.65 55.68 42861.03 47801.74 2014-12-24 11:21:44.000 358 21164.64 55.72 42860.97 47801.72 2014-12-24 11:21:45.000 358 21164.65 55.75 42860.96 47801.71 2014-12-24 11:21:46.000 358 21164.67 55.80 42860.92 47801.70 2014-12-24 11:21:47.000 358 21164.66 55.85 42860.93 47801.69 2014-12-24 11:21:48.000 358 21164.67 55.89 42860.95 47801.69 2014-12-24 11:21:49.000 358 21164.68 55.93 42860.92 47801.68 2014-12-24 11:21:50.000 358 21164.70 55.97 42860.95 47801.68 2014-12-24 11:21:51.000 358 21164.69 56.05 42860.95 47801.68 2014-12-24 11:21:52.000 358 21164.71 56.08 42860.92 47801.66 2014-12-24 11:21:53.000 358 21164.70 56.11 42860.91 47801.65 2014-12-24 11:21:54.000 358 21164.70 56.17 42860.91 47801.64 2014-12-24 11:21:55.000 358 21164.68 56.19 42860.92 47801.60 2014-12-24 11:21:56.000 358 21164.68 56.15 42860.90 47801.64 2014-12-24 11:21:57.000 358 21164.66 56.11 42860.93 47801.64 2014-12-24 11:21:58.000 358 21164.64 56.12 42860.94 47801.65 2014-12-24 11:21:59.000 358 21164.64 56.18 42860.96 47801.64 2014-12-24 11:22:00.000 358 21164.66 56.25 42860.95 47801.68 2014-12-24 11:22:01.000 358 21164.67 56.28 42860.95 47801.68 2014-12-24 11:22:02.000 358 21164.67 56.32 42860.91 47801.67 2014-12-24 11:22:03.000 358 21164.70 56.37 42860.87 47801.64 2014-12-24 11:22:04.000 358 21164.71 56.39 42860.85 47801.64 2014-12-24 11:22:05.000 358 21164.69 56.42 42860.85 47801.63 2014-12-24 11:22:06.000 358 21164.72 56.44 42860.82 47801.59 2014-12-24 11:22:07.000 358 21164.76 56.48 42860.80 47801.58 2014-12-24 11:22:08.000 358 21164.80 56.49 42860.80 47801.58 2014-12-24 11:22:09.000 358 21164.80 56.46 42860.78 47801.55 2014-12-24 11:22:10.000 358 21164.88 56.44 42860.78 47801.59 2014-12-24 11:22:11.000 358 21164.86 56.44 42860.75 47801.60 2014-12-24 11:22:12.000 358 21164.84 56.47 42860.73 47801.61 2014-12-24 11:22:13.000 358 21164.86 56.51 42860.73 47801.59 2014-12-24 11:22:14.000 358 21164.86 56.49 42860.72 47801.58 2014-12-24 11:22:15.000 358 21164.89 56.50 42860.74 47801.59 2014-12-24 11:22:16.000 358 21164.90 56.54 42860.74 47801.60 2014-12-24 11:22:17.000 358 21164.90 56.55 42860.78 47801.59 2014-12-24 11:22:18.000 358 21164.92 56.56 42860.80 47801.62 2014-12-24 11:22:19.000 358 21164.90 56.58 42860.77 47801.61 2014-12-24 11:22:20.000 358 21164.88 56.60 42860.76 47801.61 2014-12-24 11:22:21.000 358 21164.86 56.61 42860.74 47801.59 2014-12-24 11:22:22.000 358 21164.83 56.69 42860.72 47801.60 2014-12-24 11:22:23.000 358 21164.73 56.89 42860.68 47801.55 2014-12-24 11:22:24.000 358 21164.65 57.11 42860.58 47801.46 2014-12-24 11:22:25.000 358 21164.62 57.25 42860.45 47801.35 2014-12-24 11:22:26.000 358 21164.58 57.35 42860.36 47801.20 2014-12-24 11:22:27.000 358 21164.54 57.46 42860.25 47801.09 2014-12-24 11:22:28.000 358 21164.52 57.55 42860.16 47800.99 2014-12-24 11:22:29.000 358 21164.52 57.62 42860.07 47800.92 2014-12-24 11:22:30.000 358 21164.51 57.70 42860.02 47800.84 2014-12-24 11:22:31.000 358 21164.50 57.71 42859.96 47800.79 2014-12-24 11:22:32.000 358 21164.57 57.70 42859.95 47800.73 2014-12-24 11:22:33.000 358 21164.64 57.66 42859.92 47800.75 2014-12-24 11:22:34.000 358 21164.67 57.63 42859.90 47800.74 2014-12-24 11:22:35.000 358 21164.75 57.60 42859.92 47800.78 2014-12-24 11:22:36.000 358 21164.85 57.53 42859.96 47800.84 2014-12-24 11:22:37.000 358 21164.95 57.42 42860.02 47800.92 2014-12-24 11:22:38.000 358 21165.00 57.39 42860.08 47801.01 2014-12-24 11:22:39.000 358 21165.04 57.42 42860.13 47801.10 2014-12-24 11:22:40.000 358 21165.08 57.47 42860.17 47801.13 2014-12-24 11:22:41.000 358 21165.08 57.53 42860.16 47801.13 2014-12-24 11:22:42.000 358 21165.06 57.63 42860.09 47801.17 2014-12-24 11:22:43.000 358 21165.00 57.71 42860.07 47801.11 2014-12-24 11:22:44.000 358 21164.92 57.78 42860.00 47801.04 2014-12-24 11:22:45.000 358 21164.89 57.85 42859.99 47800.97 2014-12-24 11:22:46.000 358 21164.84 57.92 42859.96 47800.91 2014-12-24 11:22:47.000 358 21164.82 58.00 42859.90 47800.85 2014-12-24 11:22:48.000 358 21164.76 58.10 42859.82 47800.78 2014-12-24 11:22:49.000 358 21164.74 58.19 42859.78 47800.73 2014-12-24 11:22:50.000 358 21164.76 58.27 42859.74 47800.67 2014-12-24 11:22:51.000 358 21164.79 58.28 42859.67 47800.60 2014-12-24 11:22:52.000 358 21164.82 58.24 42859.70 47800.60 2014-12-24 11:22:53.000 358 21164.83 58.25 42859.74 47800.61 2014-12-24 11:22:54.000 358 21164.79 58.31 42859.73 47800.64 2014-12-24 11:22:55.000 358 21164.76 58.41 42859.75 47800.65 2014-12-24 11:22:56.000 358 21164.74 58.52 42859.75 47800.65 2014-12-24 11:22:57.000 358 21164.68 58.58 42859.73 47800.60 2014-12-24 11:22:58.000 358 21164.71 58.60 42859.68 47800.56 2014-12-24 11:22:59.000 358 21164.73 58.58 42859.67 47800.53 2014-12-24 11:23:00.000 358 21164.74 58.56 42859.65 47800.54 2014-12-24 11:23:01.000 358 21164.78 58.52 42859.70 47800.58 2014-12-24 11:23:02.000 358 21164.80 58.51 42859.72 47800.65 2014-12-24 11:23:03.000 358 21164.82 58.55 42859.76 47800.67 2014-12-24 11:23:04.000 358 21164.89 58.55 42859.79 47800.72 2014-12-24 11:23:05.000 358 21164.94 58.57 42859.85 47800.78 2014-12-24 11:23:06.000 358 21165.02 58.54 42859.86 47800.82 2014-12-24 11:23:07.000 358 21165.05 58.53 42859.92 47800.90 2014-12-24 11:23:08.000 358 21165.10 58.53 42859.96 47800.96 2014-12-24 11:23:09.000 358 21165.11 58.57 42859.99 47801.00 2014-12-24 11:23:10.000 358 21165.11 58.67 42859.99 47801.02 2014-12-24 11:23:11.000 358 21165.12 58.77 42859.96 47801.01 2014-12-24 11:23:12.000 358 21165.13 58.78 42859.94 47800.97 2014-12-24 11:23:13.000 358 21165.18 58.71 42859.93 47800.98 2014-12-24 11:23:14.000 358 21165.23 58.66 42859.97 47801.02 2014-12-24 11:23:15.000 358 21165.25 58.63 42860.03 47801.06 2014-12-24 11:23:16.000 358 21165.26 58.62 42860.06 47801.08 2014-12-24 11:23:17.000 358 21165.31 58.64 42860.07 47801.14 2014-12-24 11:23:18.000 358 21165.36 58.66 42860.08 47801.21 2014-12-24 11:23:19.000 358 21165.37 58.68 42860.14 47801.20 2014-12-24 11:23:20.000 358 21165.40 58.66 42860.16 47801.24 2014-12-24 11:23:21.000 358 21165.38 58.70 42860.10 47801.26 2014-12-24 11:23:22.000 358 21165.40 58.69 42860.16 47801.27 2014-12-24 11:23:23.000 358 21165.44 58.68 42860.20 47801.29 2014-12-24 11:23:24.000 358 21165.43 58.70 42860.21 47801.30 2014-12-24 11:23:25.000 358 21165.39 58.73 42860.20 47801.30 2014-12-24 11:23:26.000 358 21165.37 58.78 42860.17 47801.29 2014-12-24 11:23:27.000 358 21165.36 58.76 42860.19 47801.31 2014-12-24 11:23:28.000 358 21165.38 58.72 42860.23 47801.29 2014-12-24 11:23:29.000 358 21165.38 58.70 42860.28 47801.33 2014-12-24 11:23:30.000 358 21165.38 58.69 42860.32 47801.38 2014-12-24 11:23:31.000 358 21165.37 58.67 42860.34 47801.41 2014-12-24 11:23:32.000 358 21165.37 58.66 42860.38 47801.44 2014-12-24 11:23:33.000 358 21165.34 58.68 42860.44 47801.47 2014-12-24 11:23:34.000 358 21165.30 58.70 42860.44 47801.49 2014-12-24 11:23:35.000 358 21165.24 58.76 42860.47 47801.48 2014-12-24 11:23:36.000 358 21165.21 58.79 42860.46 47801.50 2014-12-24 11:23:37.000 358 21165.15 58.83 42860.45 47801.47 2014-12-24 11:23:38.000 358 21165.09 58.85 42860.47 47801.43 2014-12-24 11:23:39.000 358 21165.02 58.90 42860.46 47801.41 2014-12-24 11:23:40.000 358 21165.00 58.94 42860.45 47801.40 2014-12-24 11:23:41.000 358 21164.95 58.99 42860.44 47801.35 2014-12-24 11:23:42.000 358 21164.92 59.00 42860.41 47801.30 2014-12-24 11:23:43.000 358 21164.88 59.00 42860.37 47801.27 2014-12-24 11:23:44.000 358 21164.85 59.01 42860.40 47801.24 2014-12-24 11:23:45.000 358 21164.78 59.03 42860.37 47801.24 2014-12-24 11:23:46.000 358 21164.77 59.05 42860.37 47801.20 2014-12-24 11:23:47.000 358 21164.75 59.07 42860.34 47801.17 2014-12-24 11:23:48.000 358 21164.71 59.11 42860.33 47801.14 2014-12-24 11:23:49.000 358 21164.68 59.15 42860.28 47801.11 2014-12-24 11:23:50.000 358 21164.73 59.15 42860.28 47801.10 2014-12-24 11:23:51.000 358 21164.76 59.16 42860.21 47801.04 2014-12-24 11:23:52.000 358 21164.73 59.13 42860.20 47801.05 2014-12-24 11:23:53.000 358 21164.71 59.10 42860.17 47801.02 2014-12-24 11:23:54.000 358 21164.72 59.07 42860.17 47801.02 2014-12-24 11:23:55.000 358 21164.76 59.04 42860.18 47801.01 2014-12-24 11:23:56.000 358 21164.76 59.03 42860.14 47800.99 2014-12-24 11:23:57.000 358 21164.77 59.03 42860.13 47801.01 2014-12-24 11:23:58.000 358 21164.79 58.97 42860.19 47801.00 2014-12-24 11:23:59.000 358 21164.83 58.93 42860.20 47801.02 2014-12-24 11:24:00.000 358 21164.85 58.91 42860.20 47801.03 2014-12-24 11:24:01.000 358 21164.86 58.90 42860.24 47801.11 2014-12-24 11:24:02.000 358 21164.86 58.87 42860.26 47801.10 2014-12-24 11:24:03.000 358 21164.83 58.89 42860.28 47801.16 2014-12-24 11:24:04.000 358 21164.81 58.91 42860.28 47801.19 2014-12-24 11:24:05.000 358 21164.80 58.93 42860.27 47801.16 2014-12-24 11:24:06.000 358 21164.75 58.93 42860.27 47801.11 2014-12-24 11:24:07.000 358 21164.70 58.89 42860.26 47801.11 2014-12-24 11:24:08.000 358 21164.67 58.86 42860.25 47801.08 2014-12-24 11:24:09.000 358 21164.61 58.85 42860.25 47801.05 2014-12-24 11:24:10.000 358 21164.57 58.84 42860.26 47801.05 2014-12-24 11:24:11.000 358 21164.53 58.81 42860.30 47801.03 2014-12-24 11:24:12.000 358 21164.53 58.78 42860.30 47801.04 2014-12-24 11:24:13.000 358 21164.53 58.74 42860.31 47801.06 2014-12-24 11:24:14.000 358 21164.53 58.70 42860.31 47801.05 2014-12-24 11:24:15.000 358 21164.54 58.69 42860.36 47801.12 2014-12-24 11:24:16.000 358 21164.54 58.65 42860.42 47801.12 2014-12-24 11:24:17.000 358 21164.55 58.61 42860.45 47801.14 2014-12-24 11:24:18.000 358 21164.56 58.59 42860.49 47801.19 2014-12-24 11:24:19.000 358 21164.57 58.59 42860.47 47801.20 2014-12-24 11:24:20.000 358 21164.58 58.57 42860.47 47801.24 2014-12-24 11:24:21.000 358 21164.58 58.53 42860.48 47801.23 2014-12-24 11:24:22.000 358 21164.58 58.51 42860.50 47801.26 2014-12-24 11:24:23.000 358 21164.55 58.46 42860.49 47801.29 2014-12-24 11:24:24.000 358 21164.51 58.43 42860.51 47801.29 2014-12-24 11:24:25.000 358 21164.49 58.39 42860.50 47801.24 2014-12-24 11:24:26.000 358 21164.44 58.29 42860.51 47801.23 2014-12-24 11:24:27.000 358 21164.37 58.26 42860.52 47801.23 2014-12-24 11:24:28.000 358 21164.34 58.26 42860.50 47801.20 2014-12-24 11:24:29.000 358 21164.38 58.26 42860.51 47801.18 2014-12-24 11:24:30.000 358 21164.44 58.20 42860.53 47801.19 2014-12-24 11:24:31.000 358 21164.47 58.08 42860.58 47801.25 2014-12-24 11:24:32.000 358 21164.50 57.97 42860.59 47801.29 2014-12-24 11:24:33.000 358 21164.52 57.89 42860.66 47801.34 2014-12-24 11:24:34.000 358 21164.57 57.80 42860.70 47801.40 2014-12-24 11:24:35.000 358 21164.63 57.73 42860.73 47801.44 2014-12-24 11:24:36.000 358 21164.68 57.68 42860.75 47801.49 2014-12-24 11:24:37.000 358 21164.71 57.63 42860.79 47801.52 2014-12-24 11:24:38.000 358 21164.77 57.58 42860.79 47801.58 2014-12-24 11:24:39.000 358 21164.84 57.54 42860.79 47801.60 2014-12-24 11:24:40.000 358 21164.90 57.50 42860.78 47801.62 2014-12-24 11:24:41.000 358 21164.96 57.45 42860.78 47801.64 2014-12-24 11:24:42.000 358 21164.99 57.40 42860.75 47801.65 2014-12-24 11:24:43.000 358 21165.04 57.34 42860.75 47801.66 2014-12-24 11:24:44.000 358 21165.11 57.27 42860.73 47801.65 2014-12-24 11:24:45.000 358 21165.12 57.17 42860.75 47801.68 2014-12-24 11:24:46.000 358 21165.14 57.10 42860.77 47801.71 2014-12-24 11:24:47.000 358 21165.18 57.05 42860.77 47801.72 2014-12-24 11:24:48.000 358 21165.20 57.00 42860.77 47801.73 2014-12-24 11:24:49.000 358 21165.20 56.94 42860.81 47801.77 2014-12-24 11:24:50.000 358 21165.24 56.88 42860.83 47801.78 2014-12-24 11:24:51.000 358 21165.26 56.86 42860.85 47801.78 2014-12-24 11:24:52.000 358 21165.24 56.80 42860.82 47801.79 2014-12-24 11:24:53.000 358 21165.25 56.77 42860.84 47801.82 2014-12-24 11:24:54.000 358 21165.21 56.74 42860.85 47801.82 2014-12-24 11:24:55.000 358 21165.22 56.69 42860.87 47801.83 2014-12-24 11:24:56.000 358 21165.25 56.65 42860.85 47801.83 2014-12-24 11:24:57.000 358 21165.24 56.60 42860.88 47801.86 2014-12-24 11:24:58.000 358 21165.27 56.58 42860.88 47801.87 2014-12-24 11:24:59.000 358 21165.28 56.59 42860.85 47801.87 2014-12-24 11:25:00.000 358 21165.29 56.58 42860.86 47801.85 2014-12-24 11:25:01.000 358 21165.24 56.54 42860.84 47801.88 2014-12-24 11:25:02.000 358 21165.26 56.51 42860.87 47801.86 2014-12-24 11:25:03.000 358 21165.27 56.46 42860.90 47801.88 2014-12-24 11:25:04.000 358 21165.28 56.42 42860.91 47801.88 2014-12-24 11:25:05.000 358 21165.32 56.34 42860.89 47801.88 2014-12-24 11:25:06.000 358 21165.35 56.30 42860.93 47801.91 2014-12-24 11:25:07.000 358 21165.37 56.25 42860.95 47801.95 2014-12-24 11:25:08.000 358 21165.41 56.20 42860.94 47801.98 2014-12-24 11:25:09.000 358 21165.50 56.16 42860.93 47801.98 2014-12-24 11:25:10.000 358 21165.54 56.12 42860.94 47802.02 2014-12-24 11:25:11.000 358 21165.55 56.08 42860.96 47802.05 2014-12-24 11:25:12.000 358 21165.59 56.04 42860.94 47802.06 2014-12-24 11:25:13.000 358 21165.66 56.00 42860.93 47802.06 2014-12-24 11:25:14.000 358 21165.70 55.97 42860.94 47802.09 2014-12-24 11:25:15.000 358 21165.75 55.92 42860.95 47802.11 2014-12-24 11:25:16.000 358 21165.80 55.89 42860.93 47802.14 2014-12-24 11:25:17.000 358 21165.90 55.87 42860.92 47802.18 2014-12-24 11:25:18.000 358 21165.94 55.81 42860.91 47802.17 2014-12-24 11:25:19.000 358 21166.01 55.77 42860.92 47802.25 2014-12-24 11:25:20.000 358 21166.08 55.74 42860.94 47802.25 2014-12-24 11:25:21.000 358 21166.14 55.71 42860.93 47802.28 2014-12-24 11:25:22.000 358 21166.16 55.67 42860.91 47802.33 2014-12-24 11:25:23.000 358 21166.20 55.63 42860.92 47802.33 2014-12-24 11:25:24.000 358 21166.23 55.57 42860.92 47802.33 2014-12-24 11:25:25.000 358 21166.26 55.52 42860.92 47802.33 2014-12-24 11:25:26.000 358 21166.26 55.46 42860.92 47802.36 2014-12-24 11:25:27.000 358 21166.28 55.41 42860.95 47802.39 2014-12-24 11:25:28.000 358 21166.29 55.37 42860.97 47802.39 2014-12-24 11:25:29.000 358 21166.33 55.32 42860.97 47802.41 2014-12-24 11:25:30.000 358 21166.31 55.30 42861.02 47802.42 2014-12-24 11:25:31.000 358 21166.31 55.27 42860.99 47802.46 2014-12-24 11:25:32.000 358 21166.36 55.25 42861.00 47802.46 2014-12-24 11:25:33.000 358 21166.36 55.25 42860.98 47802.43 2014-12-24 11:25:34.000 358 21166.35 55.23 42860.98 47802.46 2014-12-24 11:25:35.000 358 21166.38 55.23 42860.98 47802.46 2014-12-24 11:25:36.000 358 21166.36 55.22 42860.98 47802.44 2014-12-24 11:25:37.000 358 21166.37 55.22 42860.95 47802.41 2014-12-24 11:25:38.000 358 21166.34 55.22 42860.94 47802.41 2014-12-24 11:25:39.000 358 21166.34 55.19 42860.91 47802.39 2014-12-24 11:25:40.000 358 21166.33 55.18 42860.91 47802.39 2014-12-24 11:25:41.000 358 21166.32 55.18 42860.92 47802.36 2014-12-24 11:25:42.000 358 21166.33 55.17 42860.92 47802.38 2014-12-24 11:25:43.000 358 21166.34 55.12 42860.94 47802.36 2014-12-24 11:25:44.000 358 21166.36 55.07 42860.96 47802.41 2014-12-24 11:25:45.000 358 21166.38 55.04 42860.96 47802.42 2014-12-24 11:25:46.000 358 21166.38 55.00 42860.98 47802.45 2014-12-24 11:25:47.000 358 21166.39 54.95 42861.01 47802.47 2014-12-24 11:25:48.000 358 21166.36 54.91 42861.06 47802.52 2014-12-24 11:25:49.000 358 21166.33 54.88 42861.09 47802.54 2014-12-24 11:25:50.000 358 21166.33 54.91 42861.14 47802.57 2014-12-24 11:25:51.000 358 21166.34 54.91 42861.17 47802.60 2014-12-24 11:25:52.000 358 21166.34 54.92 42861.19 47802.63 2014-12-24 11:25:53.000 358 21166.34 54.93 42861.24 47802.69 2014-12-24 11:25:54.000 358 21166.31 54.95 42861.24 47802.69 2014-12-24 11:25:55.000 358 21166.25 55.01 42861.25 47802.68 2014-12-24 11:25:56.000 358 21166.25 55.01 42861.26 47802.68 2014-12-24 11:25:57.000 358 21166.23 55.03 42861.27 47802.66 2014-12-24 11:25:58.000 358 21166.20 55.12 42861.21 47802.62 2014-12-24 11:25:59.000 358 21166.22 55.16 42861.16 47802.61 2014-12-24 11:26:00.000 358 21166.19 55.17 42861.15 47802.58 2014-12-24 11:26:01.000 358 21166.19 55.18 42861.13 47802.53 2014-12-24 11:26:02.000 358 21166.18 55.18 42861.09 47802.50 2014-12-24 11:26:03.000 358 21166.20 55.19 42861.11 47802.50 2014-12-24 11:26:04.000 358 21166.19 55.18 42861.11 47802.46 2014-12-24 11:26:05.000 358 21166.19 55.20 42861.06 47802.46 2014-12-24 11:26:06.000 358 21166.18 55.24 42861.05 47802.45 2014-12-24 11:26:07.000 358 21166.15 55.25 42861.04 47802.44 2014-12-24 11:26:08.000 358 21166.14 55.26 42861.02 47802.41 2014-12-24 11:26:09.000 358 21166.14 55.26 42861.02 47802.40 2014-12-24 11:26:10.000 358 21166.13 55.27 42860.98 47802.38 2014-12-24 11:26:11.000 358 21166.10 55.25 42860.97 47802.38 2014-12-24 11:26:12.000 358 21166.07 55.22 42860.96 47802.33 2014-12-24 11:26:13.000 358 21166.07 55.24 42860.95 47802.31 2014-12-24 11:26:14.000 358 21166.01 55.27 42860.97 47802.29 2014-12-24 11:26:15.000 358 21166.00 55.28 42860.94 47802.27 2014-12-24 11:26:16.000 358 21165.98 55.26 42860.93 47802.26 2014-12-24 11:26:17.000 358 21165.97 55.26 42860.94 47802.24 2014-12-24 11:26:18.000 358 21165.95 55.28 42860.93 47802.25 2014-12-24 11:26:19.000 358 21165.91 55.28 42860.89 47802.23 2014-12-24 11:26:20.000 358 21165.87 55.32 42860.90 47802.19 2014-12-24 11:26:21.000 358 21165.86 55.36 42860.85 47802.17 2014-12-24 11:26:22.000 358 21165.83 55.37 42860.81 47802.13 2014-12-24 11:26:23.000 358 21165.76 55.41 42860.80 47802.08 2014-12-24 11:26:24.000 358 21165.70 55.42 42860.78 47802.01 2014-12-24 11:26:25.000 358 21165.65 55.44 42860.74 47801.98 2014-12-24 11:26:26.000 358 21165.60 55.43 42860.68 47801.92 2014-12-24 11:26:27.000 358 21165.57 55.46 42860.68 47801.90 2014-12-24 11:26:28.000 358 21165.49 55.48 42860.67 47801.82 2014-12-24 11:26:29.000 358 21165.46 55.50 42860.61 47801.76 2014-12-24 11:26:30.000 358 21165.43 55.51 42860.59 47801.75 2014-12-24 11:26:31.000 358 21165.38 55.50 42860.58 47801.70 2014-12-24 11:26:32.000 358 21165.36 55.53 42860.58 47801.69 2014-12-24 11:26:33.000 358 21165.33 55.58 42860.55 47801.64 2014-12-24 11:26:34.000 358 21165.34 55.61 42860.56 47801.66 2014-12-24 11:26:35.000 358 21165.35 55.63 42860.57 47801.63 2014-12-24 11:26:36.000 358 21165.33 55.66 42860.55 47801.62 2014-12-24 11:26:37.000 358 21165.31 55.65 42860.56 47801.64 2014-12-24 11:26:38.000 358 21165.29 55.70 42860.53 47801.62 2014-12-24 11:26:39.000 358 21165.30 55.75 42860.52 47801.60 2014-12-24 11:26:40.000 358 21165.31 55.77 42860.49 47801.56 2014-12-24 11:26:41.000 358 21165.32 55.76 42860.50 47801.57 2014-12-24 11:26:42.000 358 21165.35 55.75 42860.49 47801.59 2014-12-24 11:26:43.000 358 21165.38 55.79 42860.46 47801.57 2014-12-24 11:26:44.000 358 21165.38 55.79 42860.48 47801.59 2014-12-24 11:26:45.000 358 21165.38 55.78 42860.45 47801.57 2014-12-24 11:26:46.000 358 21165.39 55.73 42860.45 47801.58 2014-12-24 11:26:47.000 358 21165.41 55.70 42860.48 47801.60 2014-12-24 11:26:48.000 358 21165.41 55.69 42860.52 47801.61 2014-12-24 11:26:49.000 358 21165.40 55.70 42860.51 47801.64 2014-12-24 11:26:50.000 358 21165.43 55.74 42860.52 47801.65 2014-12-24 11:26:51.000 358 21165.47 55.82 42860.48 47801.67 2014-12-24 11:26:52.000 358 21165.43 55.85 42860.46 47801.63 2014-12-24 11:26:53.000 358 21165.41 55.89 42860.47 47801.63 2014-12-24 11:26:54.000 358 21165.38 55.91 42860.46 47801.63 2014-12-24 11:26:55.000 358 21165.33 55.94 42860.44 47801.57 2014-12-24 11:26:56.000 358 21165.34 55.94 42860.44 47801.56 2014-12-24 11:26:57.000 358 21165.33 55.94 42860.40 47801.51 2014-12-24 11:26:58.000 358 21165.33 55.94 42860.39 47801.53 2014-12-24 11:26:59.000 358 21165.29 56.00 42860.39 47801.50 2014-12-24 11:27:00.000 358 21165.29 56.01 42860.37 47801.47 2014-12-24 11:27:01.000 358 21165.26 56.03 42860.34 47801.46 2014-12-24 11:27:02.000 358 21165.30 56.06 42860.33 47801.44 2014-12-24 11:27:03.000 358 21165.36 56.03 42860.28 47801.39 2014-12-24 11:27:04.000 358 21165.38 56.03 42860.27 47801.40 2014-12-24 11:27:05.000 358 21165.41 56.01 42860.28 47801.42 2014-12-24 11:27:06.000 358 21165.47 56.00 42860.27 47801.43 2014-12-24 11:27:07.000 358 21165.52 55.96 42860.26 47801.43 2014-12-24 11:27:08.000 358 21165.58 55.93 42860.29 47801.48 2014-12-24 11:27:09.000 358 21165.64 55.91 42860.27 47801.49 2014-12-24 11:27:10.000 358 21165.66 55.90 42860.28 47801.52 2014-12-24 11:27:11.000 358 21165.71 55.85 42860.30 47801.52 2014-12-24 11:27:12.000 358 21165.69 55.84 42860.35 47801.56 2014-12-24 11:27:13.000 358 21165.71 55.85 42860.36 47801.59 2014-12-24 11:27:14.000 358 21165.71 55.88 42860.36 47801.60 2014-12-24 11:27:15.000 358 21165.72 55.91 42860.42 47801.65 2014-12-24 11:27:16.000 358 21165.77 55.92 42860.43 47801.66 2014-12-24 11:27:17.000 358 21165.79 55.90 42860.45 47801.72 2014-12-24 11:27:18.000 358 21165.80 55.90 42860.47 47801.74 2014-12-24 11:27:19.000 358 21165.80 55.93 42860.51 47801.77 2014-12-24 11:27:20.000 358 21165.81 55.89 42860.53 47801.77 2014-12-24 11:27:21.000 358 21165.76 55.88 42860.52 47801.79 2014-12-24 11:27:22.000 358 21165.72 55.87 42860.52 47801.79 2014-12-24 11:27:23.000 358 21165.68 55.90 42860.55 47801.78 2014-12-24 11:27:24.000 358 21165.65 55.93 42860.59 47801.78 2014-12-24 11:27:25.000 358 21165.64 55.93 42860.60 47801.79 2014-12-24 11:27:26.000 358 21165.62 55.90 42860.60 47801.78 2014-12-24 11:27:27.000 358 21165.62 55.89 42860.59 47801.81 2014-12-24 11:27:28.000 358 21165.55 56.00 42860.60 47801.81 2014-12-24 11:27:29.000 358 21165.50 56.15 42860.57 47801.76 2014-12-24 11:27:30.000 358 21165.50 56.22 42860.48 47801.71 2014-12-24 11:27:31.000 358 21165.50 56.28 42860.44 47801.65 2014-12-24 11:27:32.000 358 21165.50 56.35 42860.40 47801.59 2014-12-24 11:27:33.000 358 21165.52 56.38 42860.37 47801.59 2014-12-24 11:27:34.000 358 21165.55 56.37 42860.33 47801.53 2014-12-24 11:27:35.000 358 21165.56 56.39 42860.34 47801.55 2014-12-24 11:27:36.000 358 21165.57 56.39 42860.32 47801.52 2014-12-24 11:27:37.000 358 21165.57 56.37 42860.31 47801.52 2014-12-24 11:27:38.000 358 21165.59 56.35 42860.31 47801.52 2014-12-24 11:27:39.000 358 21165.64 56.35 42860.31 47801.52 2014-12-24 11:27:40.000 358 21165.66 56.32 42860.30 47801.53 2014-12-24 11:27:41.000 358 21165.67 56.30 42860.35 47801.56 2014-12-24 11:27:42.000 358 21165.68 56.25 42860.38 47801.59 2014-12-24 11:27:43.000 358 21165.70 56.22 42860.40 47801.63 2014-12-24 11:27:44.000 358 21165.76 56.17 42860.42 47801.65 2014-12-24 11:27:45.000 358 21165.76 56.20 42860.46 47801.69 2014-12-24 11:27:46.000 358 21165.77 56.26 42860.47 47801.76 2014-12-24 11:27:47.000 358 21165.77 56.35 42860.43 47801.75 2014-12-24 11:27:48.000 358 21165.79 56.38 42860.38 47801.73 2014-12-24 11:27:49.000 358 21165.80 56.37 42860.36 47801.71 2014-12-24 11:27:50.000 358 21165.83 56.38 42860.36 47801.70 2014-12-24 11:27:51.000 358 21165.86 56.40 42860.33 47801.67 2014-12-24 11:27:52.000 358 21165.89 56.40 42860.32 47801.68 2014-12-24 11:27:53.000 358 21165.92 56.36 42860.31 47801.66 2014-12-24 11:27:54.000 358 21165.95 56.34 42860.34 47801.67 2014-12-24 11:27:55.000 358 21166.03 56.27 42860.36 47801.71 2014-12-24 11:27:56.000 358 21166.06 56.21 42860.43 47801.77 2014-12-24 11:27:57.000 358 21166.07 56.22 42860.44 47801.81 2014-12-24 11:27:58.000 358 21166.07 56.24 42860.43 47801.85 2014-12-24 11:27:59.000 358 21166.07 56.26 42860.45 47801.85 2014-12-24 11:28:00.000 358 21166.06 56.31 42860.46 47801.89 2014-12-24 11:28:01.000 358 21166.06 56.34 42860.47 47801.88 2014-12-24 11:28:02.000 358 21166.05 56.34 42860.51 47801.89 2014-12-24 11:28:03.000 358 21166.06 56.34 42860.53 47801.90 2014-12-24 11:28:04.000 358 21166.05 56.41 42860.50 47801.89 2014-12-24 11:28:05.000 358 21166.04 56.51 42860.47 47801.89 2014-12-24 11:28:06.000 358 21166.01 56.54 42860.45 47801.86 2014-12-24 11:28:07.000 358 21165.95 56.57 42860.46 47801.84 2014-12-24 11:28:08.000 358 21165.93 56.59 42860.46 47801.82 2014-12-24 11:28:09.000 358 21165.94 56.55 42860.47 47801.79 2014-12-24 11:28:10.000 358 21165.92 56.52 42860.54 47801.80 2014-12-24 11:28:11.000 358 21165.85 56.52 42860.53 47801.86 2014-12-24 11:28:12.000 358 21165.83 56.57 42860.56 47801.88 2014-12-24 11:28:13.000 358 21165.81 56.62 42860.60 47801.91 2014-12-24 11:28:14.000 358 21165.79 56.68 42860.63 47801.87 2014-12-24 11:28:15.000 358 21165.74 56.73 42860.62 47801.87 2014-12-24 11:28:16.000 358 21165.73 56.76 42860.67 47801.86 2014-12-24 11:28:17.000 358 21165.70 56.81 42860.64 47801.86 2014-12-24 11:28:18.000 358 21165.67 56.85 42860.61 47801.83 2014-12-24 11:28:19.000 358 21165.63 56.88 42860.58 47801.81 2014-12-24 11:28:20.000 358 21165.64 56.90 42860.57 47801.80 2014-12-24 11:28:21.000 358 21165.67 56.91 42860.56 47801.78 2014-12-24 11:28:22.000 358 21165.68 56.89 42860.58 47801.81 2014-12-24 11:28:23.000 358 21165.71 56.86 42860.59 47801.84 2014-12-24 11:28:24.000 358 21165.72 56.86 42860.63 47801.86 2014-12-24 11:28:25.000 358 21165.77 56.90 42860.65 47801.90 2014-12-24 11:28:26.000 358 21165.78 56.90 42860.70 47801.93 2014-12-24 11:28:27.000 358 21165.80 56.92 42860.69 47801.93 2014-12-24 11:28:28.000 358 21165.79 56.91 42860.69 47801.95 2014-12-24 11:28:29.000 358 21165.81 56.91 42860.71 47801.96 2014-12-24 11:28:30.000 358 21165.77 56.96 42860.75 47801.98 2014-12-24 11:28:31.000 358 21165.76 57.00 42860.77 47801.99 2014-12-24 11:28:32.000 358 21165.78 57.03 42860.78 47802.00 2014-12-24 11:28:33.000 358 21165.79 57.07 42860.73 47802.02 2014-12-24 11:28:34.000 358 21165.79 57.10 42860.77 47802.02 2014-12-24 11:28:35.000 358 21165.77 57.16 42860.76 47802.01 2014-12-24 11:28:36.000 358 21165.77 57.21 42860.71 47801.98 2014-12-24 11:28:37.000 358 21165.75 57.26 42860.72 47801.99 2014-12-24 11:28:38.000 358 21165.71 57.29 42860.71 47801.97 2014-12-24 11:28:39.000 358 21165.68 57.33 42860.71 47801.94 2014-12-24 11:28:40.000 358 21165.69 57.36 42860.69 47801.92 2014-12-24 11:28:41.000 358 21165.70 57.40 42860.69 47801.92 2014-12-24 11:28:42.000 358 21165.72 57.44 42860.68 47801.90 2014-12-24 11:28:43.000 358 21165.68 57.46 42860.69 47801.90 2014-12-24 11:28:44.000 358 21165.70 57.42 42860.70 47801.90 2014-12-24 11:28:45.000 358 21165.71 57.40 42860.71 47801.90 2014-12-24 11:28:46.000 358 21165.73 57.38 42860.69 47801.92 2014-12-24 11:28:47.000 358 21165.74 57.37 42860.70 47801.92 2014-12-24 11:28:48.000 358 21165.80 57.35 42860.71 47801.96 2014-12-24 11:28:49.000 358 21165.79 57.33 42860.72 47801.98 2014-12-24 11:28:50.000 358 21165.86 57.33 42860.70 47802.01 2014-12-24 11:28:51.000 358 21165.94 57.29 42860.69 47802.03 2014-12-24 11:28:52.000 358 21165.96 57.27 42860.70 47802.02 2014-12-24 11:28:53.000 358 21166.04 57.23 42860.76 47802.08 2014-12-24 11:28:54.000 358 21166.09 57.17 42860.75 47802.11 2014-12-24 11:28:55.000 358 21166.12 57.12 42860.79 47802.16 2014-12-24 11:28:56.000 358 21166.17 57.12 42860.76 47802.17 2014-12-24 11:28:57.000 358 21166.19 57.10 42860.76 47802.19 2014-12-24 11:28:58.000 358 21166.20 57.11 42860.74 47802.19 2014-12-24 11:28:59.000 358 21166.22 57.14 42860.73 47802.19 2014-12-24 11:29:00.000 358 21166.24 57.16 42860.71 47802.20 2014-12-24 11:29:01.000 358 21166.23 57.23 42860.66 47802.17 2014-12-24 11:29:02.000 358 21166.20 57.26 42860.60 47802.10 2014-12-24 11:29:03.000 358 21166.18 57.24 42860.55 47802.04 2014-12-24 11:29:04.000 358 21166.19 57.13 42860.54 47802.00 2014-12-24 11:29:05.000 358 21166.24 57.05 42860.57 47802.00 2014-12-24 11:29:06.000 358 21166.21 57.05 42860.57 47802.01 2014-12-24 11:29:07.000 358 21166.19 57.03 42860.57 47802.03 2014-12-24 11:29:08.000 358 21166.24 57.03 42860.57 47802.03 2014-12-24 11:29:09.000 358 21166.23 57.05 42860.58 47802.03 2014-12-24 11:29:10.000 358 21166.23 57.06 42860.59 47802.02 2014-12-24 11:29:11.000 358 21166.23 57.07 42860.59 47802.04 2014-12-24 11:29:12.000 358 21166.23 57.09 42860.56 47802.04 2014-12-24 11:29:13.000 358 21166.24 57.14 42860.52 47802.04 2014-12-24 11:29:14.000 358 21166.26 57.18 42860.50 47802.03 2014-12-24 11:29:15.000 358 21166.25 57.24 42860.51 47802.02 2014-12-24 11:29:16.000 358 21166.24 57.35 42860.45 47801.99 2014-12-24 11:29:17.000 358 21166.20 57.45 42860.41 47801.95 2014-12-24 11:29:18.000 358 21166.15 57.49 42860.37 47801.90 2014-12-24 11:29:19.000 358 21166.08 57.49 42860.37 47801.81 2014-12-24 11:29:20.000 358 21166.08 57.48 42860.37 47801.78 2014-12-24 11:29:21.000 358 21166.11 57.49 42860.34 47801.77 2014-12-24 11:29:22.000 358 21166.09 57.48 42860.35 47801.78 2014-12-24 11:29:23.000 358 21166.06 57.50 42860.38 47801.80 2014-12-24 11:29:24.000 358 21166.07 57.55 42860.37 47801.81 2014-12-24 11:29:25.000 358 21166.05 57.62 42860.39 47801.79 2014-12-24 11:29:26.000 358 21166.01 57.67 42860.39 47801.81 2014-12-24 11:29:27.000 358 21165.98 57.69 42860.42 47801.80 2014-12-24 11:29:28.000 358 21165.94 57.67 42860.42 47801.81 2014-12-24 11:29:29.000 358 21165.91 57.67 42860.47 47801.82 2014-12-24 11:29:30.000 358 21165.86 57.70 42860.48 47801.82 2014-12-24 11:29:31.000 358 21165.81 57.77 42860.51 47801.83 2014-12-24 11:29:32.000 358 21165.79 57.80 42860.52 47801.81 2014-12-24 11:29:33.000 358 21165.73 57.84 42860.54 47801.83 2014-12-24 11:29:34.000 358 21165.69 57.89 42860.57 47801.79 2014-12-24 11:29:35.000 358 21165.65 57.95 42860.54 47801.80 2014-12-24 11:29:36.000 358 21165.60 58.01 42860.56 47801.79 2014-12-24 11:29:37.000 358 21165.58 58.07 42860.55 47801.76 2014-12-24 11:29:38.000 358 21165.54 58.13 42860.52 47801.74 2014-12-24 11:29:39.000 358 21165.47 58.18 42860.55 47801.70 2014-12-24 11:29:40.000 358 21165.47 58.26 42860.47 47801.66 2014-12-24 11:29:41.000 358 21165.46 58.29 42860.45 47801.65 2014-12-24 11:29:42.000 358 21165.44 58.31 42860.44 47801.61 2014-12-24 11:29:43.000 358 21165.45 58.34 42860.45 47801.63 2014-12-24 11:29:44.000 358 21165.46 58.32 42860.48 47801.62 2014-12-24 11:29:45.000 358 21165.46 58.32 42860.49 47801.64 2014-12-24 11:29:46.000 358 21165.45 58.34 42860.51 47801.67 2014-12-24 11:29:47.000 358 21165.46 58.31 42860.55 47801.69 2014-12-24 11:29:48.000 358 21165.47 58.33 42860.58 47801.70 2014-12-24 11:29:49.000 358 21165.48 58.32 42860.58 47801.71 2014-12-24 11:29:50.000 358 21165.49 58.32 42860.58 47801.76 2014-12-24 11:29:51.000 358 21165.51 58.31 42860.62 47801.76 2014-12-24 11:29:52.000 358 21165.53 58.32 42860.65 47801.81 2014-12-24 11:29:53.000 358 21165.56 58.32 42860.66 47801.80 2014-12-24 11:29:54.000 358 21165.55 58.33 42860.69 47801.83 2014-12-24 11:29:55.000 358 21165.55 58.33 42860.68 47801.84 2014-12-24 11:29:56.000 358 21165.57 58.34 42860.68 47801.83 2014-12-24 11:29:57.000 358 21165.59 58.34 42860.68 47801.86 2014-12-24 11:29:58.000 358 21165.56 58.35 42860.67 47801.87 2014-12-24 11:29:59.000 358 21165.56 58.36 42860.66 47801.86 2014-12-24 11:30:00.000 358 21165.55 58.34 42860.65 47801.83 2014-12-24 11:30:01.000 358 21165.54 58.32 42860.65 47801.82 2014-12-24 11:30:02.000 358 21165.53 58.32 42860.68 47801.82 2014-12-24 11:30:03.000 358 21165.51 58.29 42860.68 47801.80 2014-12-24 11:30:04.000 358 21165.50 58.25 42860.67 47801.84 2014-12-24 11:30:05.000 358 21165.51 58.20 42860.72 47801.84 2014-12-24 11:30:06.000 358 21165.51 58.13 42860.72 47801.86 2014-12-24 11:30:07.000 358 21165.46 58.11 42860.79 47801.88 2014-12-24 11:30:08.000 358 21165.44 58.05 42860.82 47801.89 2014-12-24 11:30:09.000 358 21165.44 58.01 42860.83 47801.94 2014-12-24 11:30:10.000 358 21165.41 57.99 42860.86 47801.92 2014-12-24 11:30:11.000 358 21165.36 58.00 42860.84 47801.95 2014-12-24 11:30:12.000 358 21165.34 58.08 42860.84 47801.95 2014-12-24 11:30:13.000 358 21165.33 58.12 42860.81 47801.93 2014-12-24 11:30:14.000 358 21165.32 58.16 42860.79 47801.89 2014-12-24 11:30:15.000 358 21165.29 58.21 42860.74 47801.85 2014-12-24 11:30:16.000 358 21165.30 58.22 42860.72 47801.80 2014-12-24 11:30:17.000 358 21165.25 58.26 42860.70 47801.76 2014-12-24 11:30:18.000 358 21165.26 58.27 42860.68 47801.72 2014-12-24 11:30:19.000 358 21165.28 58.25 42860.69 47801.73 2014-12-24 11:30:20.000 358 21165.29 58.25 42860.69 47801.72 2014-12-24 11:30:21.000 358 21165.27 58.30 42860.70 47801.70 2014-12-24 11:30:22.000 358 21165.27 58.35 42860.71 47801.72 2014-12-24 11:30:23.000 358 21165.28 58.37 42860.68 47801.70 2014-12-24 11:30:24.000 358 21165.28 58.40 42860.65 47801.71 2014-12-24 11:30:25.000 358 21165.29 58.41 42860.66 47801.70 2014-12-24 11:30:26.000 358 21165.29 58.39 42860.70 47801.71 2014-12-24 11:30:27.000 358 21165.27 58.39 42860.75 47801.76 2014-12-24 11:30:28.000 358 21165.25 58.40 42860.80 47801.77 2014-12-24 11:30:29.000 358 21165.20 58.45 42860.81 47801.78 2014-12-24 11:30:30.000 358 21165.13 58.57 42860.81 47801.80 2014-12-24 11:30:31.000 358 21165.06 58.71 42860.80 47801.78 2014-12-24 11:30:32.000 358 21164.99 58.82 42860.76 47801.74 2014-12-24 11:30:33.000 358 21164.92 58.90 42860.69 47801.65 2014-12-24 11:30:34.000 358 21164.89 58.95 42860.63 47801.58 2014-12-24 11:30:35.000 358 21164.84 59.00 42860.59 47801.52 2014-12-24 11:30:36.000 358 21164.84 59.02 42860.58 47801.47 2014-12-24 11:30:37.000 358 21164.88 59.05 42860.57 47801.44 2014-12-24 11:30:38.000 358 21164.90 59.11 42860.53 47801.44 2014-12-24 11:30:39.000 358 21164.91 59.10 42860.53 47801.44 2014-12-24 11:30:40.000 358 21164.97 59.08 42860.56 47801.45 2014-12-24 11:30:41.000 358 21164.99 59.10 42860.57 47801.45 2014-12-24 11:30:42.000 358 21165.05 59.08 42860.56 47801.50 2014-12-24 11:30:43.000 358 21165.13 59.05 42860.58 47801.55 2014-12-24 11:30:44.000 358 21165.23 58.97 42860.62 47801.56 2014-12-24 11:30:45.000 358 21165.30 58.89 42860.69 47801.68 2014-12-24 11:30:46.000 358 21165.39 58.81 42860.75 47801.76 2014-12-24 11:30:47.000 358 21165.45 58.72 42860.82 47801.83 2014-12-24 11:30:48.000 358 21165.49 58.70 42860.91 47801.96 2014-12-24 11:30:49.000 358 21165.52 58.71 42860.96 47802.05 2014-12-24 11:30:50.000 358 21165.51 58.76 42861.00 47802.08 2014-12-24 11:30:51.000 358 21165.49 58.79 42860.99 47802.08 2014-12-24 11:30:52.000 358 21165.49 58.79 42860.97 47802.08 2014-12-24 11:30:53.000 358 21165.48 58.82 42860.99 47802.07 2014-12-24 11:30:54.000 358 21165.48 58.82 42861.00 47802.05 2014-12-24 11:30:55.000 358 21165.49 58.80 42860.99 47802.08 2014-12-24 11:30:56.000 358 21165.49 58.78 42860.99 47802.06 2014-12-24 11:30:57.000 358 21165.50 58.80 42860.98 47802.09 2014-12-24 11:30:58.000 358 21165.50 58.79 42861.01 47802.06 2014-12-24 11:30:59.000 358 21165.50 58.77 42861.00 47802.08 2014-12-24 11:31:00.000 358 21165.52 58.82 42860.98 47802.08 2014-12-24 11:31:01.000 358 21165.58 58.82 42860.96 47802.08 2014-12-24 11:31:02.000 358 21165.59 58.82 42860.96 47802.11 2014-12-24 11:31:03.000 358 21165.57 58.82 42860.96 47802.10 2014-12-24 11:31:04.000 358 21165.58 58.82 42860.99 47802.12 2014-12-24 11:31:05.000 358 21165.63 58.83 42860.99 47802.13 2014-12-24 11:31:06.000 358 21165.67 58.85 42860.96 47802.14 2014-12-24 11:31:07.000 358 21165.70 58.84 42860.93 47802.14 2014-12-24 11:31:08.000 358 21165.70 58.84 42860.92 47802.16 2014-12-24 11:31:09.000 358 21165.72 58.86 42860.92 47802.15 2014-12-24 11:31:10.000 358 21165.76 58.85 42860.91 47802.16 2014-12-24 11:31:11.000 358 21165.77 58.84 42860.91 47802.18 2014-12-24 11:31:12.000 358 21165.78 58.86 42860.95 47802.19 2014-12-24 11:31:13.000 358 21165.83 58.85 42860.95 47802.18 2014-12-24 11:31:14.000 358 21165.81 58.86 42860.94 47802.17 2014-12-24 11:31:15.000 358 21165.81 58.91 42860.93 47802.20 2014-12-24 11:31:16.000 358 21165.80 58.93 42860.97 47802.19 2014-12-24 11:31:17.000 358 21165.80 58.94 42860.95 47802.17 2014-12-24 11:31:18.000 358 21165.80 58.96 42860.94 47802.14 2014-12-24 11:31:19.000 358 21165.79 58.98 42860.90 47802.13 2014-12-24 11:31:20.000 358 21165.74 59.04 42860.89 47802.12 2014-12-24 11:31:21.000 358 21165.72 59.05 42860.85 47802.07 2014-12-24 11:31:22.000 358 21165.71 59.08 42860.83 47802.06 2014-12-24 11:31:23.000 358 21165.67 59.12 42860.82 47802.06 2014-12-24 11:31:24.000 358 21165.68 59.16 42860.78 47802.02 2014-12-24 11:31:25.000 358 21165.65 59.20 42860.77 47802.00 2014-12-24 11:31:26.000 358 21165.66 59.24 42860.75 47801.99 2014-12-24 11:31:27.000 358 21165.65 59.29 42860.73 47801.96 2014-12-24 11:31:28.000 358 21165.63 59.38 42860.72 47801.93 2014-12-24 11:31:29.000 358 21165.58 59.46 42860.66 47801.87 2014-12-24 11:31:30.000 358 21165.59 59.54 42860.62 47801.83 2014-12-24 11:31:31.000 358 21165.57 59.60 42860.59 47801.79 2014-12-24 11:31:32.000 358 21165.57 59.65 42860.55 47801.75 2014-12-24 11:31:33.000 358 21165.57 59.69 42860.51 47801.71 2014-12-24 11:31:34.000 358 21165.53 59.76 42860.49 47801.68 2014-12-24 11:31:35.000 358 21165.49 59.81 42860.45 47801.63 2014-12-24 11:31:36.000 358 21165.47 59.86 42860.45 47801.61 2014-12-24 11:31:37.000 358 21165.48 59.91 42860.41 47801.57 2014-12-24 11:31:38.000 358 21165.51 59.84 42860.37 47801.51 2014-12-24 11:31:39.000 358 21165.50 59.71 42860.40 47801.56 2014-12-24 11:31:40.000 358 21165.55 59.61 42860.49 47801.59 2014-12-24 11:31:41.000 358 21165.55 59.56 42860.56 47801.66 2014-12-24 11:31:42.000 358 21165.52 59.58 42860.60 47801.73 2014-12-24 11:31:43.000 358 21165.56 59.53 42860.64 47801.76 2014-12-24 11:31:44.000 358 21165.60 59.53 42860.66 47801.79 2014-12-24 11:31:45.000 358 21165.57 59.54 42860.67 47801.83 2014-12-24 11:31:46.000 358 21165.58 59.53 42860.67 47801.83 2014-12-24 11:31:47.000 358 21165.57 59.53 42860.67 47801.86 2014-12-24 11:31:48.000 358 21165.59 59.52 42860.70 47801.87 2014-12-24 11:31:49.000 358 21165.60 59.51 42860.69 47801.86 2014-12-24 11:31:50.000 358 21165.60 59.50 42860.67 47801.87 2014-12-24 11:31:51.000 358 21165.56 59.48 42860.67 47801.92 2014-12-24 11:31:52.000 358 21165.58 59.47 42860.71 47801.87 2014-12-24 11:31:53.000 358 21165.58 59.44 42860.71 47801.90 2014-12-24 11:31:54.000 358 21165.58 59.42 42860.71 47801.90 2014-12-24 11:31:55.000 358 21165.64 59.42 42860.69 47801.91 2014-12-24 11:31:56.000 358 21165.67 59.40 42860.69 47801.89 2014-12-24 11:31:57.000 358 21165.69 59.39 42860.70 47801.91 2014-12-24 11:31:58.000 358 21165.70 59.32 42860.67 47801.94 2014-12-24 11:31:59.000 358 21165.74 59.27 42860.66 47801.94 2014-12-24 11:32:00.000 358 21165.72 59.25 42860.67 47801.95 2014-12-24 11:32:01.000 358 21165.71 59.25 42860.66 47801.95 2014-12-24 11:32:02.000 358 21165.71 59.22 42860.67 47801.90 2014-12-24 11:32:03.000 358 21165.71 59.19 42860.64 47801.88 2014-12-24 11:32:04.000 358 21165.72 59.12 42860.61 47801.85 2014-12-24 11:32:05.000 358 21165.69 59.09 42860.62 47801.87 2014-12-24 11:32:06.000 358 21165.69 59.07 42860.63 47801.83 2014-12-24 11:32:07.000 358 21165.72 59.07 42860.62 47801.87 2014-12-24 11:32:08.000 358 21165.69 59.03 42860.63 47801.85 2014-12-24 11:32:09.000 358 21165.66 59.04 42860.62 47801.86 2014-12-24 11:32:10.000 358 21165.70 59.03 42860.59 47801.83 2014-12-24 11:32:11.000 358 21165.74 59.00 42860.59 47801.83 2014-12-24 11:32:12.000 358 21165.77 58.97 42860.57 47801.80 2014-12-24 11:32:13.000 358 21165.79 58.93 42860.57 47801.82 2014-12-24 11:32:14.000 358 21165.82 58.90 42860.59 47801.81 2014-12-24 11:32:15.000 358 21165.85 58.85 42860.57 47801.83 2014-12-24 11:32:16.000 358 21165.89 58.79 42860.56 47801.83 2014-12-24 11:32:17.000 358 21165.91 58.73 42860.53 47801.87 2014-12-24 11:32:18.000 358 21165.93 58.68 42860.56 47801.87 2014-12-24 11:32:19.000 358 21165.98 58.64 42860.57 47801.90 2014-12-24 11:32:20.000 358 21166.02 58.57 42860.59 47801.92 2014-12-24 11:32:21.000 358 21166.06 58.53 42860.64 47801.99 2014-12-24 11:32:22.000 358 21166.10 58.46 42860.70 47802.01 2014-12-24 11:32:23.000 358 21166.13 58.40 42860.72 47802.09 2014-12-24 11:32:24.000 358 21166.19 58.34 42860.74 47802.10 2014-12-24 11:32:25.000 358 21166.26 58.25 42860.76 47802.17 2014-12-24 11:32:26.000 358 21166.33 58.19 42860.79 47802.22 2014-12-24 11:32:27.000 358 21166.41 58.14 42860.81 47802.29 2014-12-24 11:32:28.000 358 21166.47 58.13 42860.86 47802.32 2014-12-24 11:32:29.000 358 21166.50 58.10 42860.89 47802.42 2014-12-24 11:32:30.000 358 21166.53 58.05 42860.93 47802.43 2014-12-24 11:32:31.000 358 21166.56 58.01 42860.91 47802.48 2014-12-24 11:32:32.000 358 21166.58 57.98 42860.91 47802.47 2014-12-24 11:32:33.000 358 21166.61 57.91 42860.92 47802.48 2014-12-24 11:32:34.000 358 21166.57 57.86 42860.95 47802.50 2014-12-24 11:32:35.000 358 21166.55 57.87 42860.95 47802.52 2014-12-24 11:32:36.000 358 21166.54 57.90 42860.94 47802.51 2014-12-24 11:32:37.000 358 21166.52 57.88 42860.91 47802.50 2014-12-24 11:32:38.000 358 21166.52 57.86 42860.92 47802.47 2014-12-24 11:32:39.000 358 21166.48 57.88 42860.91 47802.46 2014-12-24 11:32:40.000 358 21166.45 57.86 42860.90 47802.43 2014-12-24 11:32:41.000 358 21166.45 57.85 42860.90 47802.40 2014-12-24 11:32:42.000 358 21166.46 57.82 42860.88 47802.41 2014-12-24 11:32:43.000 358 21166.45 57.79 42860.87 47802.41 2014-12-24 11:32:44.000 358 21166.44 57.77 42860.84 47802.41 2014-12-24 11:32:45.000 358 21166.48 57.71 42860.87 47802.39 2014-12-24 11:32:46.000 358 21166.50 57.67 42860.91 47802.42 2014-12-24 11:32:47.000 358 21166.55 57.59 42860.92 47802.45 2014-12-24 11:32:48.000 358 21166.64 57.50 42860.95 47802.50 2014-12-24 11:32:49.000 358 21166.70 57.43 42860.95 47802.55 2014-12-24 11:32:50.000 358 21166.78 57.38 42861.00 47802.62 2014-12-24 11:32:51.000 358 21166.85 57.33 42861.04 47802.67 2014-12-24 11:32:52.000 358 21166.92 57.27 42861.10 47802.75 2014-12-24 11:32:53.000 358 21167.04 57.23 42861.09 47802.81 2014-12-24 11:32:54.000 358 21167.11 57.20 42861.10 47802.86 2014-12-24 11:32:55.000 358 21167.14 57.15 42861.14 47802.91 2014-12-24 11:32:56.000 358 21167.21 57.13 42861.13 47802.94 2014-12-24 11:32:57.000 358 21167.25 57.10 42861.15 47802.97 2014-12-24 11:32:58.000 358 21167.29 57.05 42861.19 47803.00 2014-12-24 11:32:59.000 358 21167.30 57.04 42861.22 47803.04 2014-12-24 11:33:00.000 358 21167.32 57.00 42861.24 47803.09 2014-12-24 11:33:01.000 358 21167.35 56.96 42861.27 47803.11 2014-12-24 11:33:02.000 358 21167.36 56.95 42861.27 47803.12 2014-12-24 11:33:03.000 358 21167.37 56.93 42861.28 47803.14 2014-12-24 11:33:04.000 358 21167.34 56.97 42861.33 47803.18 2014-12-24 11:33:05.000 358 21167.31 57.02 42861.32 47803.20 2014-12-24 11:33:06.000 358 21167.31 57.01 42861.29 47803.16 2014-12-24 11:33:07.000 358 21167.28 57.04 42861.30 47803.12 2014-12-24 11:33:08.000 358 21167.22 57.05 42861.27 47803.09 2014-12-24 11:33:09.000 358 21167.15 57.13 42861.20 47803.08 2014-12-24 11:33:10.000 358 21167.08 57.24 42861.13 47802.99 2014-12-24 11:33:11.000 358 21167.00 57.29 42861.06 47802.90 2014-12-24 11:33:12.000 358 21166.95 57.32 42861.04 47802.84 2014-12-24 11:33:13.000 358 21166.92 57.37 42861.03 47802.75 2014-12-24 11:33:14.000 358 21166.93 57.36 42861.01 47802.73 2014-12-24 11:33:15.000 358 21166.97 57.32 42861.00 47802.71 2014-12-24 11:33:16.000 358 21166.98 57.31 42861.02 47802.73 2014-12-24 11:33:17.000 358 21166.99 57.31 42861.05 47802.75 2014-12-24 11:33:18.000 358 21167.02 57.32 42861.07 47802.76 2014-12-24 11:33:19.000 358 21167.05 57.33 42861.10 47802.79 2014-12-24 11:33:20.000 358 21167.03 57.36 42861.10 47802.81 2014-12-24 11:33:21.000 358 21167.01 57.34 42861.08 47802.83 2014-12-24 11:33:22.000 358 21166.99 57.34 42861.11 47802.84 2014-12-24 11:33:23.000 358 21166.99 57.33 42861.10 47802.83 2014-12-24 11:33:24.000 358 21166.96 57.34 42861.10 47802.85 2014-12-24 11:33:25.000 358 21166.94 57.36 42861.14 47802.84 2014-12-24 11:33:26.000 358 21166.93 57.35 42861.17 47802.85 2014-12-24 11:33:27.000 358 21166.89 57.34 42861.17 47802.83 2014-12-24 11:33:28.000 358 21166.87 57.32 42861.17 47802.84 2014-12-24 11:33:29.000 358 21166.84 57.30 42861.16 47802.83 2014-12-24 11:33:30.000 358 21166.83 57.27 42861.17 47802.81 2014-12-24 11:33:31.000 358 21166.81 57.23 42861.21 47802.82 2014-12-24 11:33:32.000 358 21166.80 57.20 42861.20 47802.80 2014-12-24 11:33:33.000 358 21166.77 57.19 42861.20 47802.81 2014-12-24 11:33:34.000 358 21166.81 57.20 42861.18 47802.81 2014-12-24 11:33:35.000 358 21166.81 57.18 42861.20 47802.80 2014-12-24 11:33:36.000 358 21166.81 57.21 42861.20 47802.82 2014-12-24 11:33:37.000 358 21166.81 57.25 42861.22 47802.83 2014-12-24 11:33:38.000 358 21166.80 57.28 42861.25 47802.84 2014-12-24 11:33:39.000 358 21166.80 57.35 42861.21 47802.82 2014-12-24 11:33:40.000 358 21166.75 57.46 42861.12 47802.80 2014-12-24 11:33:41.000 358 21166.73 57.54 42861.09 47802.74 2014-12-24 11:33:42.000 358 21166.72 57.58 42861.02 47802.69 2014-12-24 11:33:43.000 358 21166.73 57.59 42860.98 47802.60 2014-12-24 11:33:44.000 358 21166.72 57.58 42860.96 47802.59 2014-12-24 11:33:45.000 358 21166.74 57.53 42860.97 47802.57 2014-12-24 11:33:46.000 358 21166.76 57.48 42860.99 47802.58 2014-12-24 11:33:47.000 358 21166.77 57.45 42861.00 47802.61 2014-12-24 11:33:48.000 358 21166.76 57.44 42861.03 47802.64 2014-12-24 11:33:49.000 358 21166.79 57.40 42861.10 47802.67 2014-12-24 11:33:50.000 358 21166.77 57.36 42861.14 47802.69 2014-12-24 11:33:51.000 358 21166.72 57.34 42861.17 47802.73 2014-12-24 11:33:52.000 358 21166.73 57.31 42861.20 47802.75 2014-12-24 11:33:53.000 358 21166.73 57.26 42861.23 47802.78 2014-12-24 11:33:54.000 358 21166.73 57.25 42861.26 47802.82 2014-12-24 11:33:55.000 358 21166.75 57.23 42861.27 47802.83 2014-12-24 11:33:56.000 358 21166.75 57.22 42861.30 47802.85 2014-12-24 11:33:57.000 358 21166.77 57.20 42861.31 47802.89 2014-12-24 11:33:58.000 358 21166.77 57.16 42861.27 47802.90 2014-12-24 11:33:59.000 358 21166.80 57.17 42861.28 47802.90 2014-12-24 11:34:00.000 358 21166.78 57.16 42861.30 47802.88 2014-12-24 11:34:01.000 358 21166.81 57.14 42861.29 47802.92 2014-12-24 11:34:02.000 358 21166.79 57.13 42861.31 47802.89 2014-12-24 11:34:03.000 358 21166.79 57.09 42861.29 47802.94 2014-12-24 11:34:04.000 358 21166.77 57.06 42861.32 47802.94 2014-12-24 11:34:05.000 358 21166.78 57.06 42861.31 47802.91 2014-12-24 11:34:06.000 358 21166.78 57.05 42861.34 47802.93 2014-12-24 11:34:07.000 358 21166.75 57.06 42861.32 47802.92 2014-12-24 11:34:08.000 358 21166.73 57.06 42861.35 47802.93 2014-12-24 11:34:09.000 358 21166.70 57.08 42861.35 47802.93 2014-12-24 11:34:10.000 358 21166.67 57.07 42861.34 47802.92 2014-12-24 11:34:11.000 358 21166.63 57.09 42861.33 47802.91 2014-12-24 11:34:12.000 358 21166.63 57.08 42861.34 47802.90 2014-12-24 11:34:13.000 358 21166.62 57.04 42861.34 47802.90 2014-12-24 11:34:14.000 358 21166.63 57.03 42861.36 47802.88 2014-12-24 11:34:15.000 358 21166.60 57.01 42861.37 47802.87 2014-12-24 11:34:16.000 358 21166.60 57.01 42861.36 47802.87 2014-12-24 11:34:17.000 358 21166.60 56.99 42861.37 47802.88 2014-12-24 11:34:18.000 358 21166.58 56.97 42861.37 47802.88 2014-12-24 11:34:19.000 358 21166.57 56.96 42861.39 47802.84 2014-12-24 11:34:20.000 358 21166.58 56.95 42861.38 47802.86 2014-12-24 11:34:21.000 358 21166.56 56.97 42861.33 47802.85 2014-12-24 11:34:22.000 358 21166.56 56.95 42861.34 47802.88 2014-12-24 11:34:23.000 358 21166.56 56.97 42861.31 47802.85 2014-12-24 11:34:24.000 358 21166.59 56.98 42861.28 47802.84 2014-12-24 11:34:25.000 358 21166.61 57.00 42861.28 47802.83 2014-12-24 11:34:26.000 358 21166.64 57.00 42861.24 47802.83 2014-12-24 11:34:27.000 358 21166.64 56.98 42861.23 47802.78 2014-12-24 11:34:28.000 358 21166.62 56.98 42861.21 47802.77 2014-12-24 11:34:29.000 358 21166.60 56.95 42861.19 47802.74 2014-12-24 11:34:30.000 358 21166.55 56.94 42861.23 47802.76 2014-12-24 11:34:31.000 358 21166.52 56.95 42861.23 47802.75 2014-12-24 11:34:32.000 358 21166.50 56.95 42861.24 47802.73 2014-12-24 11:34:33.000 358 21166.52 56.96 42861.20 47802.72 2014-12-24 11:34:34.000 358 21166.50 56.93 42861.22 47802.74 2014-12-24 11:34:35.000 358 21166.47 56.91 42861.23 47802.73 2014-12-24 11:34:36.000 358 21166.42 56.92 42861.24 47802.70 2014-12-24 11:34:37.000 358 21166.40 56.91 42861.23 47802.69 2014-12-24 11:34:38.000 358 21166.35 56.88 42861.22 47802.70 2014-12-24 11:34:39.000 358 21166.31 56.88 42861.25 47802.69 2014-12-24 11:34:40.000 358 21166.28 56.90 42861.26 47802.68 2014-12-24 11:34:41.000 358 21166.26 56.91 42861.27 47802.66 2014-12-24 11:34:42.000 358 21166.26 56.91 42861.20 47802.64 2014-12-24 11:34:43.000 358 21166.25 56.95 42861.24 47802.63 2014-12-24 11:34:44.000 358 21166.26 56.95 42861.23 47802.66 2014-12-24 11:34:45.000 358 21166.24 56.96 42861.21 47802.60 2014-12-24 11:34:46.000 358 21166.25 57.03 42861.20 47802.61 2014-12-24 11:34:47.000 358 21166.21 57.11 42861.20 47802.60 2014-12-24 11:34:48.000 358 21166.18 57.15 42861.17 47802.56 2014-12-24 11:34:49.000 358 21166.19 57.16 42861.14 47802.53 2014-12-24 11:34:50.000 358 21166.16 57.17 42861.13 47802.51 2014-12-24 11:34:51.000 358 21166.17 57.19 42861.12 47802.49 2014-12-24 11:34:52.000 358 21166.17 57.16 42861.11 47802.45 2014-12-24 11:34:53.000 358 21166.17 57.15 42861.12 47802.50 2014-12-24 11:34:54.000 358 21166.19 57.14 42861.12 47802.47 2014-12-24 11:34:55.000 358 21166.21 57.16 42861.16 47802.50 2014-12-24 11:34:56.000 358 21166.22 57.17 42861.17 47802.50 2014-12-24 11:34:57.000 358 21166.21 57.16 42861.15 47802.53 2014-12-24 11:34:58.000 358 21166.24 57.12 42861.17 47802.52 2014-12-24 11:34:59.000 358 21166.21 57.13 42861.17 47802.55 2014-12-24 11:35:00.000 358 21166.23 57.11 42861.19 47802.53 2014-12-24 11:35:01.000 358 21166.21 57.15 42861.19 47802.54 2014-12-24 11:35:02.000 358 21166.18 57.14 42861.17 47802.52 2014-12-24 11:35:03.000 358 21166.18 57.17 42861.16 47802.53 2014-12-24 11:35:04.000 358 21166.16 57.18 42861.14 47802.52 2014-12-24 11:35:05.000 358 21166.16 57.20 42861.10 47802.48 2014-12-24 11:35:06.000 358 21166.16 57.19 42861.07 47802.50 2014-12-24 11:35:07.000 358 21166.15 57.19 42861.08 47802.44 2014-12-24 11:35:08.000 358 21166.15 57.19 42861.06 47802.47 2014-12-24 11:35:09.000 358 21166.13 57.23 42861.07 47802.46 2014-12-24 11:35:10.000 358 21166.14 57.23 42861.07 47802.45 2014-12-24 11:35:11.000 358 21166.14 57.21 42861.08 47802.44 2014-12-24 11:35:12.000 358 21166.16 57.21 42861.07 47802.43 2014-12-24 11:35:13.000 358 21166.17 57.19 42861.06 47802.44 2014-12-24 11:35:14.000 358 21166.18 57.22 42861.07 47802.43 2014-12-24 11:35:15.000 358 21166.17 57.25 42861.06 47802.44 2014-12-24 11:35:16.000 358 21166.15 57.23 42861.03 47802.40 2014-12-24 11:35:17.000 358 21166.15 57.23 42861.00 47802.42 2014-12-24 11:35:18.000 358 21166.17 57.22 42860.99 47802.42 2014-12-24 11:35:19.000 358 21166.22 57.21 42860.98 47802.38 2014-12-24 11:35:20.000 358 21166.25 57.18 42860.98 47802.41 2014-12-24 11:35:21.000 358 21166.30 57.15 42861.02 47802.43 2014-12-24 11:35:22.000 358 21166.36 57.11 42861.03 47802.43 2014-12-24 11:35:23.000 358 21166.38 57.08 42860.99 47802.44 2014-12-24 11:35:24.000 358 21166.42 57.07 42860.99 47802.47 2014-12-24 11:35:25.000 358 21166.48 57.04 42860.99 47802.49 2014-12-24 11:35:26.000 358 21166.52 57.00 42861.04 47802.53 2014-12-24 11:35:27.000 358 21166.53 56.96 42861.00 47802.56 2014-12-24 11:35:28.000 358 21166.59 56.94 42861.03 47802.57 2014-12-24 11:35:29.000 358 21166.59 56.90 42861.06 47802.60 2014-12-24 11:35:30.000 358 21166.61 56.86 42861.10 47802.61 2014-12-24 11:35:31.000 358 21166.64 56.85 42861.11 47802.66 2014-12-24 11:35:32.000 358 21166.67 56.84 42861.13 47802.69 2014-12-24 11:35:33.000 358 21166.74 56.84 42861.10 47802.69 2014-12-24 11:35:34.000 358 21166.73 56.82 42861.13 47802.72 2014-12-24 11:35:35.000 358 21166.73 56.82 42861.11 47802.73 2014-12-24 11:35:36.000 358 21166.76 56.81 42861.09 47802.73 2014-12-24 11:35:37.000 358 21166.78 56.77 42861.13 47802.75 2014-12-24 11:35:38.000 358 21166.77 56.76 42861.10 47802.74 2014-12-24 11:35:39.000 358 21166.77 56.76 42861.11 47802.76 2014-12-24 11:35:40.000 358 21166.78 56.75 42861.14 47802.76 2014-12-24 11:35:41.000 358 21166.79 56.75 42861.14 47802.77 2014-12-24 11:35:42.000 358 21166.78 56.77 42861.15 47802.79 2014-12-24 11:35:43.000 358 21166.76 56.78 42861.17 47802.76 2014-12-24 11:35:44.000 358 21166.73 56.77 42861.14 47802.76 2014-12-24 11:35:45.000 358 21166.70 56.74 42861.18 47802.78 2014-12-24 11:35:46.000 358 21166.66 56.73 42861.20 47802.77 2014-12-24 11:35:47.000 358 21166.63 56.72 42861.20 47802.80 2014-12-24 11:35:48.000 358 21166.64 56.74 42861.25 47802.76 2014-12-24 11:35:49.000 358 21166.61 56.75 42861.25 47802.82 2014-12-24 11:35:50.000 358 21166.59 56.77 42861.25 47802.80 2014-12-24 11:35:51.000 358 21166.52 56.80 42861.29 47802.80 2014-12-24 11:35:52.000 358 21166.48 56.82 42861.30 47802.80 2014-12-24 11:35:53.000 358 21166.50 56.82 42861.31 47802.81 2014-12-24 11:35:54.000 358 21166.51 56.87 42861.32 47802.80 2014-12-24 11:35:55.000 358 21166.47 56.92 42861.35 47802.81 2014-12-24 11:35:56.000 358 21166.44 56.96 42861.36 47802.80 2014-12-24 11:35:57.000 358 21166.44 56.97 42861.35 47802.79 2014-12-24 11:35:58.000 358 21166.43 57.00 42861.37 47802.81 2014-12-24 11:35:59.000 358 21166.40 57.04 42861.37 47802.80 2014-12-24 11:36:00.000 358 21166.38 57.06 42861.37 47802.82 2014-12-24 11:36:01.000 358 21166.36 57.07 42861.39 47802.82 2014-12-24 11:36:02.000 358 21166.38 57.12 42861.42 47802.84 2014-12-24 11:36:03.000 358 21166.35 57.13 42861.44 47802.80 2014-12-24 11:36:04.000 358 21166.32 57.13 42861.44 47802.81 2014-12-24 11:36:05.000 358 21166.33 57.14 42861.46 47802.82 2014-12-24 11:36:06.000 358 21166.33 57.17 42861.43 47802.83 2014-12-24 11:36:07.000 358 21166.30 57.18 42861.44 47802.83 2014-12-24 11:36:08.000 358 21166.31 57.18 42861.43 47802.84 2014-12-24 11:36:09.000 358 21166.29 57.17 42861.46 47802.85 2014-12-24 11:36:10.000 358 21166.28 57.13 42861.45 47802.86 2014-12-24 11:36:11.000 358 21166.28 57.11 42861.45 47802.85 2014-12-24 11:36:12.000 358 21166.29 57.10 42861.48 47802.87 2014-12-24 11:36:13.000 358 21166.31 57.09 42861.50 47802.88 2014-12-24 11:36:14.000 358 21166.31 57.03 42861.52 47802.87 2014-12-24 11:36:15.000 358 21166.33 57.01 42861.54 47802.92 2014-12-24 11:36:16.000 358 21166.36 56.97 42861.55 47802.92 2014-12-24 11:36:17.000 358 21166.41 56.95 42861.54 47802.95 2014-12-24 11:36:18.000 358 21166.49 56.93 42861.56 47802.98 2014-12-24 11:36:19.000 358 21166.53 56.92 42861.55 47803.04 2014-12-24 11:36:20.000 358 21166.57 56.86 42861.55 47803.02 2014-12-24 11:36:21.000 358 21166.65 56.78 42861.58 47803.09 2014-12-24 11:36:22.000 358 21166.70 56.71 42861.61 47803.10 2014-12-24 11:36:23.000 358 21166.76 56.65 42861.64 47803.13 2014-12-24 11:36:24.000 358 21166.77 56.60 42861.63 47803.19 2014-12-24 11:36:25.000 358 21166.81 56.58 42861.62 47803.22 2014-12-24 11:36:26.000 358 21166.87 56.56 42861.60 47803.24 2014-12-24 11:36:27.000 358 21166.90 56.51 42861.63 47803.27 2014-12-24 11:36:28.000 358 21166.93 56.48 42861.66 47803.29 2014-12-24 11:36:29.000 358 21166.88 56.46 42861.67 47803.30 2014-12-24 11:36:30.000 358 21166.91 56.45 42861.64 47803.31 2014-12-24 11:36:31.000 358 21166.95 56.48 42861.63 47803.33 2014-12-24 11:36:32.000 358 21166.93 56.48 42861.62 47803.31 2014-12-24 11:36:33.000 358 21166.91 56.46 42861.64 47803.29 2014-12-24 11:36:34.000 358 21166.88 56.44 42861.67 47803.28 2014-12-24 11:36:35.000 358 21166.84 56.46 42861.66 47803.30 2014-12-24 11:36:36.000 358 21166.83 56.49 42861.68 47803.29 2014-12-24 11:36:37.000 358 21166.77 56.50 42861.66 47803.30 2014-12-24 11:36:38.000 358 21166.75 56.52 42861.64 47803.25 2014-12-24 11:36:39.000 358 21166.70 56.59 42861.66 47803.23 2014-12-24 11:36:40.000 358 21166.62 56.64 42861.64 47803.22 2014-12-24 11:36:41.000 358 21166.56 56.72 42861.59 47803.18 2014-12-24 11:36:42.000 358 21166.52 56.83 42861.58 47803.13 2014-12-24 11:36:43.000 358 21166.49 56.92 42861.52 47803.06 2014-12-24 11:36:44.000 358 21166.49 56.99 42861.47 47802.99 2014-12-24 11:36:45.000 358 21166.44 57.06 42861.42 47802.93 2014-12-24 11:36:46.000 358 21166.41 57.10 42861.35 47802.90 2014-12-24 11:36:47.000 358 21166.40 57.07 42861.33 47802.83 2014-12-24 11:36:48.000 358 21166.39 57.06 42861.34 47802.79 2014-12-24 11:36:49.000 358 21166.34 57.07 42861.37 47802.81 2014-12-24 11:36:50.000 358 21166.36 57.07 42861.40 47802.80 2014-12-24 11:36:51.000 358 21166.35 57.09 42861.41 47802.81 2014-12-24 11:36:52.000 358 21166.34 57.15 42861.37 47802.81 2014-12-24 11:36:53.000 358 21166.32 57.21 42861.34 47802.80 2014-12-24 11:36:54.000 358 21166.32 57.25 42861.35 47802.78 2014-12-24 11:36:55.000 358 21166.33 57.27 42861.32 47802.75 2014-12-24 11:36:56.000 358 21166.35 57.30 42861.24 47802.72 2014-12-24 11:36:57.000 358 21166.35 57.31 42861.24 47802.69 2014-12-24 11:36:58.000 358 21166.38 57.36 42861.23 47802.69 2014-12-24 11:36:59.000 358 21166.39 57.40 42861.22 47802.68 2014-12-24 11:37:00.000 358 21166.41 57.40 42861.21 47802.68 2014-12-24 11:37:01.000 358 21166.41 57.40 42861.23 47802.67 2014-12-24 11:37:02.000 358 21166.48 57.39 42861.22 47802.68 2014-12-24 11:37:03.000 358 21166.52 57.43 42861.21 47802.72 2014-12-24 11:37:04.000 358 21166.53 57.44 42861.22 47802.73 2014-12-24 11:37:05.000 358 21166.57 57.45 42861.21 47802.73 2014-12-24 11:37:06.000 358 21166.58 57.44 42861.23 47802.76 2014-12-24 11:37:07.000 358 21166.58 57.48 42861.23 47802.77 2014-12-24 11:37:08.000 358 21166.62 57.54 42861.18 47802.76 2014-12-24 11:37:09.000 358 21166.62 57.54 42861.13 47802.75 2014-12-24 11:37:10.000 358 21166.61 57.53 42861.12 47802.71 2014-12-24 11:37:11.000 358 21166.59 57.53 42861.12 47802.67 2014-12-24 11:37:12.000 358 21166.59 57.49 42861.12 47802.66 2014-12-24 11:37:13.000 358 21166.57 57.44 42861.12 47802.67 2014-12-24 11:37:14.000 358 21166.62 57.40 42861.10 47802.66 2014-12-24 11:37:15.000 358 21166.64 57.39 42861.07 47802.64 2014-12-24 11:37:16.000 358 21166.67 57.34 42861.10 47802.68 2014-12-24 11:37:17.000 358 21166.70 57.26 42861.12 47802.71 2014-12-24 11:37:18.000 358 21166.71 57.19 42861.15 47802.73 2014-12-24 11:37:19.000 358 21166.72 57.12 42861.19 47802.78 2014-12-24 11:37:20.000 358 21166.76 57.09 42861.24 47802.81 2014-12-24 11:37:21.000 358 21166.76 57.05 42861.23 47802.84 2014-12-24 11:37:22.000 358 21166.75 57.03 42861.26 47802.88 2014-12-24 11:37:23.000 358 21166.76 57.03 42861.21 47802.89 2014-12-24 11:37:24.000 358 21166.73 57.06 42861.26 47802.90 2014-12-24 11:37:25.000 358 21166.72 57.09 42861.23 47802.86 2014-12-24 11:37:26.000 358 21166.71 57.13 42861.20 47802.85 2014-12-24 11:37:27.000 358 21166.69 57.14 42861.19 47802.80 2014-12-24 11:37:28.000 358 21166.69 57.12 42861.19 47802.79 2014-12-24 11:37:29.000 358 21166.66 57.12 42861.18 47802.78 2014-12-24 11:37:30.000 358 21166.63 57.14 42861.20 47802.77 2014-12-24 11:37:31.000 358 21166.64 57.16 42861.19 47802.77 2014-12-24 11:37:32.000 358 21166.67 57.15 42861.21 47802.77 2014-12-24 11:37:33.000 358 21166.66 57.14 42861.23 47802.80 2014-12-24 11:37:34.000 358 21166.65 57.12 42861.24 47802.82 2014-12-24 11:37:35.000 358 21166.65 57.15 42861.29 47802.84 2014-12-24 11:37:36.000 358 21166.63 57.19 42861.29 47802.86 2014-12-24 11:37:37.000 358 21166.60 57.24 42861.29 47802.84 2014-12-24 11:37:38.000 358 21166.57 57.26 42861.29 47802.84 2014-12-24 11:37:39.000 358 21166.60 57.33 42861.28 47802.84 2014-12-24 11:37:40.000 358 21166.59 57.37 42861.24 47802.84 2014-12-24 11:37:41.000 358 21166.56 57.41 42861.26 47802.82 2014-12-24 11:37:42.000 358 21166.56 57.47 42861.29 47802.83 2014-12-24 11:37:43.000 358 21166.54 57.56 42861.24 47802.76 2014-12-24 11:37:44.000 358 21166.50 57.68 42861.19 47802.76 2014-12-24 11:37:45.000 358 21166.49 57.77 42861.13 47802.69 2014-12-24 11:37:46.000 358 21166.48 57.84 42861.08 47802.65 2014-12-24 11:37:47.000 358 21166.51 57.85 42861.05 47802.58 2014-12-24 11:37:48.000 358 21166.51 57.87 42861.01 47802.57 2014-12-24 11:37:49.000 358 21166.54 57.86 42861.02 47802.57 2014-12-24 11:37:50.000 358 21166.55 57.86 42861.02 47802.59 2014-12-24 11:37:51.000 358 21166.57 57.88 42861.03 47802.58 2014-12-24 11:37:52.000 358 21166.62 57.89 42861.04 47802.61 2014-12-24 11:37:53.000 358 21166.67 57.91 42861.03 47802.63 2014-12-24 11:37:54.000 358 21166.70 57.90 42861.04 47802.64 2014-12-24 11:37:55.000 358 21166.73 57.88 42861.04 47802.64 2014-12-24 11:37:56.000 358 21166.72 57.88 42861.03 47802.66 2014-12-24 11:37:57.000 358 21166.70 57.90 42861.06 47802.69 2014-12-24 11:37:58.000 358 21166.69 57.91 42861.09 47802.70 2014-12-24 11:37:59.000 358 21166.66 57.96 42861.05 47802.66 2014-12-24 11:38:00.000 358 21166.57 57.99 42861.04 47802.63 2014-12-24 11:38:01.000 358 21166.52 58.03 42861.00 47802.59 2014-12-24 11:38:02.000 358 21166.49 58.07 42860.95 47802.53 2014-12-24 11:38:03.000 358 21166.46 58.07 42860.94 47802.54 2014-12-24 11:38:04.000 358 21166.44 58.09 42860.94 47802.48 2014-12-24 11:38:05.000 358 21166.45 58.05 42860.91 47802.46 2014-12-24 11:38:06.000 358 21166.48 58.06 42860.88 47802.44 2014-12-24 11:38:07.000 358 21166.46 58.07 42860.90 47802.43 2014-12-24 11:38:08.000 358 21166.47 58.06 42860.86 47802.41 2014-12-24 11:38:09.000 358 21166.47 58.06 42860.89 47802.42 2014-12-24 11:38:10.000 358 21166.48 58.03 42860.88 47802.41 2014-12-24 11:38:11.000 358 21166.50 58.00 42860.89 47802.42 2014-12-24 11:38:12.000 358 21166.55 57.96 42860.89 47802.43 2014-12-24 11:38:13.000 358 21166.60 57.91 42860.93 47802.47 2014-12-24 11:38:14.000 358 21166.65 57.88 42860.96 47802.54 2014-12-24 11:38:15.000 358 21166.68 57.88 42860.99 47802.57 2014-12-24 11:38:16.000 358 21166.65 57.89 42860.98 47802.60 2014-12-24 11:38:17.000 358 21166.66 57.92 42860.96 47802.60 2014-12-24 11:38:18.000 358 21166.68 57.93 42860.98 47802.61 2014-12-24 11:38:19.000 358 21166.69 57.93 42860.99 47802.59 2014-12-24 11:38:20.000 358 21166.69 57.93 42860.99 47802.61 2014-12-24 11:38:21.000 358 21166.70 57.93 42861.00 47802.60 2014-12-24 11:38:22.000 358 21166.74 57.92 42861.01 47802.62 2014-12-24 11:38:23.000 358 21166.78 57.92 42860.99 47802.62 2014-12-24 11:38:24.000 358 21166.82 57.93 42860.99 47802.65 2014-12-24 11:38:25.000 358 21166.88 57.92 42861.01 47802.65 2014-12-24 11:38:26.000 358 21166.92 57.88 42861.04 47802.70 2014-12-24 11:38:27.000 358 21166.94 57.87 42861.03 47802.73 2014-12-24 11:38:28.000 358 21167.03 57.85 42861.04 47802.77 2014-12-24 11:38:29.000 358 21167.08 57.84 42861.08 47802.83 2014-12-24 11:38:30.000 358 21167.15 57.81 42861.09 47802.84 2014-12-24 11:38:31.000 358 21167.20 57.81 42861.11 47802.89 2014-12-24 11:38:32.000 358 21167.20 57.83 42861.13 47802.93 2014-12-24 11:38:33.000 358 21167.19 57.84 42861.11 47802.93 2014-12-24 11:38:34.000 358 21167.18 57.85 42861.11 47802.93 2014-12-24 11:38:35.000 358 21167.17 57.83 42861.10 47802.90 2014-12-24 11:38:36.000 358 21167.18 57.83 42861.08 47802.91 2014-12-24 11:38:37.000 358 21167.20 57.87 42861.05 47802.88 2014-12-24 11:38:38.000 358 21167.25 57.90 42861.01 47802.87 2014-12-24 11:38:39.000 358 21167.21 57.94 42861.02 47802.87 2014-12-24 11:38:40.000 358 21167.21 57.93 42861.01 47802.87 2014-12-24 11:38:41.000 358 21167.21 57.94 42860.99 47802.85 2014-12-24 11:38:42.000 358 21167.19 57.95 42860.98 47802.84 2014-12-24 11:38:43.000 358 21167.17 57.95 42860.99 47802.83 2014-12-24 11:38:44.000 358 21167.14 57.96 42861.01 47802.79 2014-12-24 11:38:45.000 358 21167.11 57.98 42860.98 47802.80 2014-12-24 11:38:46.000 358 21167.08 58.01 42861.02 47802.78 2014-12-24 11:38:47.000 358 21167.07 58.05 42861.00 47802.77 2014-12-24 11:38:48.000 358 21167.01 58.08 42861.04 47802.76 2014-12-24 11:38:49.000 358 21166.95 58.16 42861.01 47802.78 2014-12-24 11:38:50.000 358 21166.87 58.19 42861.00 47802.73 2014-12-24 11:38:51.000 358 21166.82 58.23 42860.98 47802.67 2014-12-24 11:38:52.000 358 21166.80 58.26 42860.97 47802.63 2014-12-24 11:38:53.000 358 21166.75 58.26 42860.96 47802.60 2014-12-24 11:38:54.000 358 21166.71 58.28 42860.94 47802.58 2014-12-24 11:38:55.000 358 21166.65 58.31 42860.93 47802.52 2014-12-24 11:38:56.000 358 21166.60 58.31 42860.91 47802.49 2014-12-24 11:38:57.000 358 21166.59 58.25 42860.93 47802.49 2014-12-24 11:38:58.000 358 21166.62 58.20 42860.98 47802.48 2014-12-24 11:38:59.000 358 21166.66 58.13 42861.04 47802.55 2014-12-24 11:39:00.000 358 21166.69 58.09 42861.08 47802.60 2014-12-24 11:39:01.000 358 21166.74 58.06 42861.11 47802.62 2014-12-24 11:39:02.000 358 21166.81 58.06 42861.11 47802.71 2014-12-24 11:39:03.000 358 21166.82 58.06 42861.13 47802.73 2014-12-24 11:39:04.000 358 21166.87 58.04 42861.08 47802.78 2014-12-24 11:39:05.000 358 21166.90 58.08 42861.11 47802.81 2014-12-24 11:39:06.000 358 21166.94 58.09 42861.12 47802.83 2014-12-24 11:39:07.000 358 21167.04 58.09 42861.12 47802.86 2014-12-24 11:39:08.000 358 21167.09 58.10 42861.14 47802.89 2014-12-24 11:39:09.000 358 21167.11 58.11 42861.13 47802.87 2014-12-24 11:39:10.000 358 21167.14 58.10 42861.12 47802.90 2014-12-24 11:39:11.000 358 21167.18 58.07 42861.14 47802.93 2014-12-24 11:39:12.000 358 21167.18 58.07 42861.14 47802.95 2014-12-24 11:39:13.000 358 21167.17 58.07 42861.14 47802.95 2014-12-24 11:39:14.000 358 21167.18 58.06 42861.13 47802.94 2014-12-24 11:39:15.000 358 21167.19 58.02 42861.13 47802.93 2014-12-24 11:39:16.000 358 21167.22 57.96 42861.17 47802.93 2014-12-24 11:39:17.000 358 21167.21 57.95 42861.20 47802.98 2014-12-24 11:39:18.000 358 21167.18 57.91 42861.17 47803.00 2014-12-24 11:39:19.000 358 21167.21 57.85 42861.20 47803.00 2014-12-24 11:39:20.000 358 21167.17 57.85 42861.23 47803.04 2014-12-24 11:39:21.000 358 21167.16 57.88 42861.28 47803.06 2014-12-24 11:39:22.000 358 21167.13 57.87 42861.31 47803.05 2014-12-24 11:39:23.000 358 21167.15 57.88 42861.33 47803.08 2014-12-24 11:39:24.000 358 21167.13 57.88 42861.32 47803.07 2014-12-24 11:39:25.000 358 21167.14 57.91 42861.30 47803.04 2014-12-24 11:39:26.000 358 21167.08 57.90 42861.36 47803.09 2014-12-24 11:39:27.000 358 21167.08 57.91 42861.35 47803.10 2014-12-24 11:39:28.000 358 21167.10 57.91 42861.36 47803.08 2014-12-24 11:39:29.000 358 21167.08 57.93 42861.39 47803.09 2014-12-24 11:39:30.000 358 21167.07 57.97 42861.36 47803.11 2014-12-24 11:39:31.000 358 21167.04 57.99 42861.36 47803.11 2014-12-24 11:39:32.000 358 21167.02 58.01 42861.35 47803.10 2014-12-24 11:39:33.000 358 21167.00 58.04 42861.35 47803.09 2014-12-24 11:39:34.000 358 21166.99 58.08 42861.32 47803.08 2014-12-24 11:39:35.000 358 21167.02 58.09 42861.33 47803.09 2014-12-24 11:39:36.000 358 21167.06 58.12 42861.32 47803.08 2014-12-24 11:39:37.000 358 21167.06 58.15 42861.33 47803.10 2014-12-24 11:39:38.000 358 21167.04 58.19 42861.32 47803.09 2014-12-24 11:39:39.000 358 21167.01 58.21 42861.36 47803.10 2014-12-24 11:39:40.000 358 21167.01 58.24 42861.32 47803.07 2014-12-24 11:39:41.000 358 21167.01 58.27 42861.34 47803.07 2014-12-24 11:39:42.000 358 21167.01 58.31 42861.32 47803.06 2014-12-24 11:39:43.000 358 21166.99 58.36 42861.33 47803.06 2014-12-24 11:39:44.000 358 21166.96 58.42 42861.32 47803.05 2014-12-24 11:39:45.000 358 21166.96 58.49 42861.28 47803.02 2014-12-24 11:39:46.000 358 21166.96 58.50 42861.25 47802.98 2014-12-24 11:39:47.000 358 21166.96 58.51 42861.27 47802.95 2014-12-24 11:39:48.000 358 21166.92 58.52 42861.26 47802.93 2014-12-24 11:39:49.000 358 21166.95 58.54 42861.21 47802.93 2014-12-24 11:39:50.000 358 21166.96 58.58 42861.18 47802.92 2014-12-24 11:39:51.000 358 21166.96 58.64 42861.18 47802.90 2014-12-24 11:39:52.000 358 21166.96 58.65 42861.17 47802.90 2014-12-24 11:39:53.000 358 21166.99 58.64 42861.15 47802.88 2014-12-24 11:39:54.000 358 21167.04 58.62 42861.16 47802.88 2014-12-24 11:39:55.000 358 21167.05 58.61 42861.16 47802.90 2014-12-24 11:39:56.000 358 21167.09 58.62 42861.17 47802.95 2014-12-24 11:39:57.000 358 21167.14 58.59 42861.19 47802.96 2014-12-24 11:39:58.000 358 21167.16 58.60 42861.21 47802.96 2014-12-24 11:39:59.000 358 21167.20 58.62 42861.22 47802.97 2014-12-24 11:40:00.000 358 21167.23 58.66 42861.23 47803.03 2014-12-24 11:40:01.000 358 21167.21 58.71 42861.18 47803.04 2014-12-24 11:40:02.000 358 21167.23 58.76 42861.20 47803.05 2014-12-24 11:40:03.000 358 21167.27 58.78 42861.16 47803.03 2014-12-24 11:40:04.000 358 21167.31 58.79 42861.15 47803.05 2014-12-24 11:40:05.000 358 21167.33 58.80 42861.14 47803.04 2014-12-24 11:40:06.000 358 21167.36 58.82 42861.13 47803.02 2014-12-24 11:40:07.000 358 21167.38 58.86 42861.13 47803.06 2014-12-24 11:40:08.000 358 21167.41 58.87 42861.13 47803.06 2014-12-24 11:40:09.000 358 21167.45 58.88 42861.14 47803.09 2014-12-24 11:40:10.000 358 21167.44 58.95 42861.14 47803.08 2014-12-24 11:40:11.000 358 21167.42 58.95 42861.13 47803.07 2014-12-24 11:40:12.000 358 21167.42 58.95 42861.13 47803.07 2014-12-24 11:40:13.000 358 21167.43 58.97 42861.13 47803.07 2014-12-24 11:40:14.000 358 21167.41 59.00 42861.10 47803.07 2014-12-24 11:40:15.000 358 21167.38 59.02 42861.06 47803.06 2014-12-24 11:40:16.000 358 21167.35 59.04 42861.07 47803.02 2014-12-24 11:40:17.000 358 21167.37 59.05 42861.08 47802.99 2014-12-24 11:40:18.000 358 21167.39 59.03 42861.06 47803.03 2014-12-24 11:40:19.000 358 21167.36 59.05 42860.99 47803.01 2014-12-24 11:40:20.000 358 21167.35 59.10 42860.97 47802.96 2014-12-24 11:40:21.000 358 21167.34 59.11 42860.96 47802.92 2014-12-24 11:40:22.000 358 21167.36 59.06 42860.96 47802.91 2014-12-24 11:40:23.000 358 21167.36 59.00 42860.95 47802.88 2014-12-24 11:40:24.000 358 21167.36 58.97 42860.97 47802.92 2014-12-24 11:40:25.000 358 21167.34 58.94 42860.99 47802.90 2014-12-24 11:40:26.000 358 21167.29 58.91 42861.02 47802.89 2014-12-24 11:40:27.000 358 21167.26 58.88 42861.04 47802.91 2014-12-24 11:40:28.000 358 21167.26 58.90 42861.04 47802.91 2014-12-24 11:40:29.000 358 21167.27 58.92 42861.01 47802.92 2014-12-24 11:40:30.000 358 21167.28 58.98 42860.98 47802.90 2014-12-24 11:40:31.000 358 21167.30 58.98 42861.00 47802.92 2014-12-24 11:40:32.000 358 21167.31 58.99 42860.98 47802.91 2014-12-24 11:40:33.000 358 21167.33 58.99 42860.96 47802.91 2014-12-24 11:40:34.000 358 21167.32 58.99 42860.94 47802.92 2014-12-24 11:40:35.000 358 21167.36 58.96 42860.95 47802.89 2014-12-24 11:40:36.000 358 21167.38 58.92 42860.94 47802.88 2014-12-24 11:40:37.000 358 21167.42 58.89 42860.92 47802.90 2014-12-24 11:40:38.000 358 21167.44 58.91 42860.95 47802.93 2014-12-24 11:40:39.000 358 21167.44 58.93 42860.97 47802.92 2014-12-24 11:40:40.000 358 21167.45 58.96 42860.96 47802.96 2014-12-24 11:40:41.000 358 21167.49 58.98 42860.94 47802.95 2014-12-24 11:40:42.000 358 21167.51 59.01 42860.94 47802.94 2014-12-24 11:40:43.000 358 21167.53 59.03 42860.91 47802.94 2014-12-24 11:40:44.000 358 21167.54 59.02 42860.89 47802.93 2014-12-24 11:40:45.000 358 21167.53 59.02 42860.92 47802.92 2014-12-24 11:40:46.000 358 21167.47 59.11 42860.88 47802.91 2014-12-24 11:40:47.000 358 21167.44 59.22 42860.83 47802.88 2014-12-24 11:40:48.000 358 21167.40 59.24 42860.79 47802.80 2014-12-24 11:40:49.000 358 21167.39 59.21 42860.77 47802.75 2014-12-24 11:40:50.000 358 21167.31 59.21 42860.80 47802.73 2014-12-24 11:40:51.000 358 21167.29 59.20 42860.76 47802.71 2014-12-24 11:40:52.000 358 21167.27 59.18 42860.77 47802.71 2014-12-24 11:40:53.000 358 21167.25 59.11 42860.81 47802.70 2014-12-24 11:40:54.000 358 21167.25 59.10 42860.82 47802.74 2014-12-24 11:40:55.000 358 21167.27 59.10 42860.84 47802.73 2014-12-24 11:40:56.000 358 21167.21 59.15 42860.88 47802.76 2014-12-24 11:40:57.000 358 21167.13 59.22 42860.85 47802.75 2014-12-24 11:40:58.000 358 21167.09 59.29 42860.83 47802.71 2014-12-24 11:40:59.000 358 21167.11 59.32 42860.78 47802.67 2014-12-24 11:41:00.000 358 21167.11 59.31 42860.74 47802.65 2014-12-24 11:41:01.000 358 21167.06 59.32 42860.72 47802.63 2014-12-24 11:41:02.000 358 21167.10 59.35 42860.71 47802.61 2014-12-24 11:41:03.000 358 21167.11 59.33 42860.70 47802.59 2014-12-24 11:41:04.000 358 21167.13 59.32 42860.71 47802.58 2014-12-24 11:41:05.000 358 21167.14 59.34 42860.72 47802.59 2014-12-24 11:41:06.000 358 21167.17 59.34 42860.72 47802.59 2014-12-24 11:41:07.000 358 21167.22 59.31 42860.71 47802.62 2014-12-24 11:41:08.000 358 21167.23 59.29 42860.70 47802.60 2014-12-24 11:41:09.000 358 21167.25 59.28 42860.70 47802.65 2014-12-24 11:41:10.000 358 21167.29 59.24 42860.71 47802.64 2014-12-24 11:41:11.000 358 21167.35 59.15 42860.75 47802.64 2014-12-24 11:41:12.000 358 21167.42 59.03 42860.81 47802.69 2014-12-24 11:41:13.000 358 21167.49 58.93 42860.93 47802.77 2014-12-24 11:41:14.000 358 21167.51 58.86 42860.97 47802.86 2014-12-24 11:41:15.000 358 21167.54 58.83 42861.04 47802.92 2014-12-24 11:41:16.000 358 21167.57 58.79 42861.07 47802.97 2014-12-24 11:41:17.000 358 21167.56 58.75 42861.11 47803.03 2014-12-24 11:41:18.000 358 21167.58 58.77 42861.12 47803.06 2014-12-24 11:41:19.000 358 21167.59 58.77 42861.11 47803.09 2014-12-24 11:41:20.000 358 21167.54 58.77 42861.17 47803.07 2014-12-24 11:41:21.000 358 21167.49 58.79 42861.16 47803.08 2014-12-24 11:41:22.000 358 21167.43 58.80 42861.13 47803.07 2014-12-24 11:41:23.000 358 21167.41 58.80 42861.11 47803.03 2014-12-24 11:41:24.000 358 21167.36 58.80 42861.12 47803.01 2014-12-24 11:41:25.000 358 21167.32 58.76 42861.14 47802.98 2014-12-24 11:41:26.000 358 21167.33 58.74 42861.14 47802.98 2014-12-24 11:41:27.000 358 21167.31 58.70 42861.17 47802.98 2014-12-24 11:41:28.000 358 21167.30 58.68 42861.19 47802.98 2014-12-24 11:41:29.000 358 21167.29 58.66 42861.22 47802.98 2014-12-24 11:41:30.000 358 21167.27 58.67 42861.20 47802.99 2014-12-24 11:41:31.000 358 21167.24 58.70 42861.15 47802.95 2014-12-24 11:41:32.000 358 21167.23 58.71 42861.12 47802.92 2014-12-24 11:41:33.000 358 21167.21 58.68 42861.12 47802.91 2014-12-24 11:41:34.000 358 21167.20 58.61 42861.12 47802.91 2014-12-24 11:41:35.000 358 21167.22 58.57 42861.15 47802.91 2014-12-24 11:41:36.000 358 21167.23 58.52 42861.20 47802.92 2014-12-24 11:41:37.000 358 21167.23 58.52 42861.19 47802.98 2014-12-24 11:41:38.000 358 21167.22 58.52 42861.22 47802.97 2014-12-24 11:41:39.000 358 21167.23 58.50 42861.22 47802.98 2014-12-24 11:41:40.000 358 21167.27 58.45 42861.20 47803.00 2014-12-24 11:41:41.000 358 21167.27 58.43 42861.21 47803.03 2014-12-24 11:41:42.000 358 21167.30 58.44 42861.24 47803.01 2014-12-24 11:41:43.000 358 21167.35 58.43 42861.20 47803.05 2014-12-24 11:41:44.000 358 21167.39 58.42 42861.22 47803.03 2014-12-24 11:41:45.000 358 21167.40 58.37 42861.25 47803.07 2014-12-24 11:41:46.000 358 21167.42 58.37 42861.26 47803.09 2014-12-24 11:41:47.000 358 21167.44 58.35 42861.28 47803.13 2014-12-24 11:41:48.000 358 21167.46 58.31 42861.31 47803.14 2014-12-24 11:41:49.000 358 21167.48 58.29 42861.28 47803.15 2014-12-24 11:41:50.000 358 21167.52 58.27 42861.32 47803.18 2014-12-24 11:41:51.000 358 21167.55 58.24 42861.30 47803.21 2014-12-24 11:41:52.000 358 21167.57 58.23 42861.32 47803.23 2014-12-24 11:41:53.000 358 21167.58 58.23 42861.30 47803.24 2014-12-24 11:41:54.000 358 21167.61 58.20 42861.34 47803.26 2014-12-24 11:41:55.000 358 21167.64 58.19 42861.36 47803.29 2014-12-24 11:41:56.000 358 21167.69 58.14 42861.36 47803.30 2014-12-24 11:41:57.000 358 21167.74 58.11 42861.39 47803.32 2014-12-24 11:41:58.000 358 21167.78 58.08 42861.37 47803.33 2014-12-24 11:41:59.000 358 21167.78 58.04 42861.40 47803.37 2014-12-24 11:42:00.000 358 21167.79 58.03 42861.45 47803.37 2014-12-24 11:42:01.000 358 21167.83 58.00 42861.45 47803.41 2014-12-24 11:42:02.000 358 21167.87 57.95 42861.41 47803.45 2014-12-24 11:42:03.000 358 21167.92 57.94 42861.43 47803.49 2014-12-24 11:42:04.000 358 21167.93 57.91 42861.46 47803.51 2014-12-24 11:42:05.000 358 21167.89 57.88 42861.49 47803.53 2014-12-24 11:42:06.000 358 21167.90 57.85 42861.47 47803.54 2014-12-24 11:42:07.000 358 21167.92 57.83 42861.49 47803.55 2014-12-24 11:42:08.000 358 21167.95 57.81 42861.50 47803.56 2014-12-24 11:42:09.000 358 21167.94 57.80 42861.51 47803.57 2014-12-24 11:42:10.000 358 21167.97 57.79 42861.51 47803.57 2014-12-24 11:42:11.000 358 21167.94 57.75 42861.52 47803.57 2014-12-24 11:42:12.000 358 21167.97 57.77 42861.48 47803.57 2014-12-24 11:42:13.000 358 21167.99 57.76 42861.46 47803.56 2014-12-24 11:42:14.000 358 21167.98 57.74 42861.48 47803.54 2014-12-24 11:42:15.000 358 21167.93 57.72 42861.44 47803.55 2014-12-24 11:42:16.000 358 21167.90 57.68 42861.49 47803.52 2014-12-24 11:42:17.000 358 21167.88 57.66 42861.51 47803.51 2014-12-24 11:42:18.000 358 21167.86 57.62 42861.47 47803.52 2014-12-24 11:42:19.000 358 21167.83 57.58 42861.46 47803.50 2014-12-24 11:42:20.000 358 21167.82 57.54 42861.51 47803.50 2014-12-24 11:42:21.000 358 21167.83 57.46 42861.51 47803.49 2014-12-24 11:42:22.000 358 21167.82 57.38 42861.52 47803.49 2014-12-24 11:42:23.000 358 21167.84 57.35 42861.53 47803.53 2014-12-24 11:42:24.000 358 21167.82 57.32 42861.55 47803.52 2014-12-24 11:42:25.000 358 21167.85 57.29 42861.53 47803.56 2014-12-24 11:42:26.000 358 21167.87 57.26 42861.51 47803.55 2014-12-24 11:42:27.000 358 21167.87 57.21 42861.50 47803.53 2014-12-24 11:42:28.000 358 21167.86 57.20 42861.48 47803.53 2014-12-24 11:42:29.000 358 21167.86 57.21 42861.49 47803.52 2014-12-24 11:42:30.000 358 21167.86 57.21 42861.45 47803.49 2014-12-24 11:42:31.000 358 21167.86 57.18 42861.49 47803.50 2014-12-24 11:42:32.000 358 21167.89 57.15 42861.45 47803.49 2014-12-24 11:42:33.000 358 21167.88 57.14 42861.40 47803.49 2014-12-24 11:42:34.000 358 21167.92 57.08 42861.39 47803.46 2014-12-24 11:42:35.000 358 21167.92 57.01 42861.37 47803.44 2014-12-24 11:42:36.000 358 21167.93 56.98 42861.34 47803.43 2014-12-24 11:42:37.000 358 21167.93 56.93 42861.36 47803.42 2014-12-24 11:42:38.000 358 21167.97 56.94 42861.34 47803.44 2014-12-24 11:42:39.000 358 21168.03 56.93 42861.36 47803.46 2014-12-24 11:42:40.000 358 21168.08 56.88 42861.40 47803.50 2014-12-24 11:42:41.000 358 21168.11 56.80 42861.40 47803.52 2014-12-24 11:42:42.000 358 21168.19 56.74 42861.41 47803.57 2014-12-24 11:42:43.000 358 21168.23 56.68 42861.43 47803.61 2014-12-24 11:42:44.000 358 21168.26 56.62 42861.45 47803.62 2014-12-24 11:42:45.000 358 21168.26 56.56 42861.46 47803.67 2014-12-24 11:42:46.000 358 21168.31 56.52 42861.49 47803.69 2014-12-24 11:42:47.000 358 21168.33 56.48 42861.49 47803.68 2014-12-24 11:42:48.000 358 21168.33 56.43 42861.47 47803.70 2014-12-24 11:42:49.000 358 21168.34 56.37 42861.46 47803.71 2014-12-24 11:42:50.000 358 21168.33 56.34 42861.46 47803.71 2014-12-24 11:42:51.000 358 21168.31 56.36 42861.49 47803.73 2014-12-24 11:42:52.000 358 21168.30 56.34 42861.49 47803.71 2014-12-24 11:42:53.000 358 21168.32 56.31 42861.49 47803.72 2014-12-24 11:42:54.000 358 21168.34 56.30 42861.48 47803.72 2014-12-24 11:42:55.000 358 21168.36 56.25 42861.50 47803.75 2014-12-24 11:42:56.000 358 21168.37 56.23 42861.52 47803.73 2014-12-24 11:42:57.000 358 21168.35 56.23 42861.51 47803.73 2014-12-24 11:42:58.000 358 21168.37 56.23 42861.50 47803.71 2014-12-24 11:42:59.000 358 21168.41 56.22 42861.52 47803.75 2014-12-24 11:43:00.000 358 21168.44 56.20 42861.53 47803.75 2014-12-24 11:43:01.000 358 21168.41 56.17 42861.55 47803.78 2014-12-24 11:43:02.000 358 21168.44 56.13 42861.56 47803.79 2014-12-24 11:43:03.000 358 21168.45 56.10 42861.56 47803.81 2014-12-24 11:43:04.000 358 21168.43 56.08 42861.57 47803.84 2014-12-24 11:43:05.000 358 21168.44 56.09 42861.56 47803.86 2014-12-24 11:43:06.000 358 21168.42 56.06 42861.60 47803.86 2014-12-24 11:43:07.000 358 21168.42 56.05 42861.59 47803.86 2014-12-24 11:43:08.000 358 21168.43 56.03 42861.60 47803.86 2014-12-24 11:43:09.000 358 21168.44 55.99 42861.58 47803.87 2014-12-24 11:43:10.000 358 21168.45 55.98 42861.60 47803.87 2014-12-24 11:43:11.000 358 21168.44 55.95 42861.63 47803.87 2014-12-24 11:43:12.000 358 21168.46 55.90 42861.63 47803.88 2014-12-24 11:43:13.000 358 21168.48 55.87 42861.63 47803.92 2014-12-24 11:43:14.000 358 21168.49 55.84 42861.67 47803.94 2014-12-24 11:43:15.000 358 21168.52 55.82 42861.67 47803.94 2014-12-24 11:43:16.000 358 21168.51 55.83 42861.66 47803.95 2014-12-24 11:43:17.000 358 21168.48 55.82 42861.67 47803.95 2014-12-24 11:43:18.000 358 21168.46 55.78 42861.69 47803.92 2014-12-24 11:43:19.000 358 21168.43 55.77 42861.66 47803.95 2014-12-24 11:43:20.000 358 21168.42 55.78 42861.64 47803.92 2014-12-24 11:43:21.000 358 21168.42 55.77 42861.66 47803.91 2014-12-24 11:43:22.000 358 21168.44 55.75 42861.64 47803.90 2014-12-24 11:43:23.000 358 21168.41 55.75 42861.60 47803.89 2014-12-24 11:43:24.000 358 21168.42 55.76 42861.58 47803.86 2014-12-24 11:43:25.000 358 21168.38 55.75 42861.58 47803.84 2014-12-24 11:43:26.000 358 21168.36 55.73 42861.59 47803.81 2014-12-24 11:43:27.000 358 21168.38 55.70 42861.56 47803.81 2014-12-24 11:43:28.000 358 21168.37 55.67 42861.59 47803.82 2014-12-24 11:43:29.000 358 21168.39 55.69 42861.56 47803.82 2014-12-24 11:43:30.000 358 21168.42 55.68 42861.57 47803.81 2014-12-24 11:43:31.000 358 21168.42 55.70 42861.55 47803.82 2014-12-24 11:43:32.000 358 21168.40 55.67 42861.58 47803.81 2014-12-24 11:43:33.000 358 21168.41 55.65 42861.56 47803.82 2014-12-24 11:43:34.000 358 21168.43 55.65 42861.57 47803.81 2014-12-24 11:43:35.000 358 21168.46 55.66 42861.58 47803.82 2014-12-24 11:43:36.000 358 21168.51 55.67 42861.57 47803.85 2014-12-24 11:43:37.000 358 21168.50 55.67 42861.59 47803.88 2014-12-24 11:43:38.000 358 21168.51 55.67 42861.59 47803.89 2014-12-24 11:43:39.000 358 21168.51 55.65 42861.61 47803.90 2014-12-24 11:43:40.000 358 21168.50 55.60 42861.63 47803.91 2014-12-24 11:43:41.000 358 21168.46 55.58 42861.65 47803.92 2014-12-24 11:43:42.000 358 21168.44 55.56 42861.70 47803.92 2014-12-24 11:43:43.000 358 21168.44 55.53 42861.70 47803.94 2014-12-24 11:43:44.000 358 21168.44 55.51 42861.71 47803.97 2014-12-24 11:43:45.000 358 21168.43 55.51 42861.70 47803.93 2014-12-24 11:43:46.000 358 21168.43 55.49 42861.67 47803.95 2014-12-24 11:43:47.000 358 21168.40 55.50 42861.68 47803.95 2014-12-24 11:43:48.000 358 21168.36 55.52 42861.69 47803.95 2014-12-24 11:43:49.000 358 21168.34 55.51 42861.63 47803.90 2014-12-24 11:43:50.000 358 21168.27 55.55 42861.64 47803.85 2014-12-24 11:43:51.000 358 21168.25 55.59 42861.60 47803.81 2014-12-24 11:43:52.000 358 21168.28 55.56 42861.58 47803.77 2014-12-24 11:43:53.000 358 21168.29 55.51 42861.56 47803.78 2014-12-24 11:43:54.000 358 21168.30 55.47 42861.57 47803.77 2014-12-24 11:43:55.000 358 21168.31 55.46 42861.57 47803.78 2014-12-24 11:43:56.000 358 21168.30 55.47 42861.54 47803.78 2014-12-24 11:43:57.000 358 21168.29 55.46 42861.56 47803.76 2014-12-24 11:43:58.000 358 21168.31 55.45 42861.50 47803.77 2014-12-24 11:43:59.000 358 21168.33 55.44 42861.53 47803.74 2014-12-24 11:44:00.000 358 21168.36 55.41 42861.52 47803.74 2014-12-24 11:44:01.000 358 21168.38 55.40 42861.55 47803.75 2014-12-24 11:44:02.000 358 21168.38 55.39 42861.54 47803.76 2014-12-24 11:44:03.000 358 21168.39 55.34 42861.50 47803.77 2014-12-24 11:44:04.000 358 21168.40 55.32 42861.48 47803.77 2014-12-24 11:44:05.000 358 21168.42 55.30 42861.52 47803.80 2014-12-24 11:44:06.000 358 21168.42 55.33 42861.53 47803.78 2014-12-24 11:44:07.000 358 21168.47 55.31 42861.55 47803.79 2014-12-24 11:44:08.000 358 21168.45 55.30 42861.55 47803.82 2014-12-24 11:44:09.000 358 21168.47 55.30 42861.51 47803.80 2014-12-24 11:44:10.000 358 21168.45 55.32 42861.53 47803.83 2014-12-24 11:44:11.000 358 21168.44 55.37 42861.51 47803.80 2014-12-24 11:44:12.000 358 21168.47 55.37 42861.51 47803.77 2014-12-24 11:44:13.000 358 21168.47 55.36 42861.48 47803.77 2014-12-24 11:44:14.000 358 21168.49 55.37 42861.45 47803.75 2014-12-24 11:44:15.000 358 21168.51 55.35 42861.40 47803.76 2014-12-24 11:44:16.000 358 21168.52 55.35 42861.41 47803.73 2014-12-24 11:44:17.000 358 21168.53 55.39 42861.39 47803.71 2014-12-24 11:44:18.000 358 21168.50 55.47 42861.34 47803.71 2014-12-24 11:44:19.000 358 21168.49 55.54 42861.31 47803.66 2014-12-24 11:44:20.000 358 21168.47 55.52 42861.28 47803.61 2014-12-24 11:44:21.000 358 21168.46 55.52 42861.24 47803.57 2014-12-24 11:44:22.000 358 21168.43 55.49 42861.20 47803.55 2014-12-24 11:44:23.000 358 21168.46 55.47 42861.19 47803.52 2014-12-24 11:44:24.000 358 21168.48 55.42 42861.21 47803.50 2014-12-24 11:44:25.000 358 21168.48 55.40 42861.22 47803.51 2014-12-24 11:44:26.000 358 21168.48 55.39 42861.21 47803.52 2014-12-24 11:44:27.000 358 21168.51 55.35 42861.20 47803.52 2014-12-24 11:44:28.000 358 21168.52 55.30 42861.21 47803.55 2014-12-24 11:44:29.000 358 21168.51 55.25 42861.24 47803.57 2014-12-24 11:44:30.000 358 21168.52 55.22 42861.27 47803.58 2014-12-24 11:44:31.000 358 21168.56 55.18 42861.27 47803.59 2014-12-24 11:44:32.000 358 21168.60 55.14 42861.28 47803.62 2014-12-24 11:44:33.000 358 21168.59 55.10 42861.30 47803.66 2014-12-24 11:44:34.000 358 21168.60 55.06 42861.33 47803.68 2014-12-24 11:44:35.000 358 21168.63 55.01 42861.34 47803.70 2014-12-24 11:44:36.000 358 21168.64 55.01 42861.37 47803.73 2014-12-24 11:44:37.000 358 21168.66 55.00 42861.43 47803.75 2014-12-24 11:44:38.000 358 21168.68 55.01 42861.45 47803.79 2014-12-24 11:44:39.000 358 21168.71 55.03 42861.42 47803.81 2014-12-24 11:44:40.000 358 21168.76 55.05 42861.37 47803.82 2014-12-24 11:44:41.000 358 21168.78 55.06 42861.36 47803.76 2014-12-24 11:44:42.000 358 21168.79 55.03 42861.35 47803.80 2014-12-24 11:44:43.000 358 21168.77 55.01 42861.36 47803.78 2014-12-24 11:44:44.000 358 21168.79 54.99 42861.36 47803.80 2014-12-24 11:44:45.000 358 21168.78 54.99 42861.40 47803.82 2014-12-24 11:44:46.000 358 21168.76 55.02 42861.40 47803.83 2014-12-24 11:44:47.000 358 21168.75 55.06 42861.38 47803.83 2014-12-24 11:44:48.000 358 21168.77 55.05 42861.35 47803.83 2014-12-24 11:44:49.000 358 21168.75 55.07 42861.38 47803.80 2014-12-24 11:44:50.000 358 21168.75 55.07 42861.36 47803.82 2014-12-24 11:44:51.000 358 21168.73 55.07 42861.34 47803.81 2014-12-24 11:44:52.000 358 21168.71 55.10 42861.33 47803.80 2014-12-24 11:44:53.000 358 21168.72 55.09 42861.35 47803.78 2014-12-24 11:44:54.000 358 21168.71 55.11 42861.36 47803.80 2014-12-24 11:44:55.000 358 21168.74 55.09 42861.36 47803.79 2014-12-24 11:44:56.000 358 21168.76 55.07 42861.33 47803.75 2014-12-24 11:44:57.000 358 21168.75 55.09 42861.33 47803.78 2014-12-24 11:44:58.000 358 21168.76 55.07 42861.34 47803.79 2014-12-24 11:44:59.000 358 21168.75 55.05 42861.38 47803.79 2014-12-24 11:45:00.000 358 21168.75 55.05 42861.35 47803.79 2014-12-24 11:45:01.000 358 21168.76 55.03 42861.38 47803.80 2014-12-24 11:45:02.000 358 21168.74 55.05 42861.40 47803.80 2014-12-24 11:45:03.000 358 21168.75 55.05 42861.37 47803.79 2014-12-24 11:45:04.000 358 21168.77 55.07 42861.37 47803.81 2014-12-24 11:45:05.000 358 21168.72 55.10 42861.36 47803.77 2014-12-24 11:45:06.000 358 21168.72 55.08 42861.30 47803.74 2014-12-24 11:45:07.000 358 21168.74 55.10 42861.30 47803.75 2014-12-24 11:45:08.000 358 21168.76 55.11 42861.30 47803.71 2014-12-24 11:45:09.000 358 21168.79 55.09 42861.30 47803.74 2014-12-24 11:45:10.000 358 21168.81 55.06 42861.28 47803.75 2014-12-24 11:45:11.000 358 21168.85 55.02 42861.27 47803.77 2014-12-24 11:45:12.000 358 21168.87 55.02 42861.28 47803.76 2014-12-24 11:45:13.000 358 21168.88 55.06 42861.26 47803.78 2014-12-24 11:45:14.000 358 21168.92 55.04 42861.24 47803.76 2014-12-24 11:45:15.000 358 21168.92 55.02 42861.25 47803.78 2014-12-24 11:45:16.000 358 21168.96 55.00 42861.22 47803.80 2014-12-24 11:45:17.000 358 21168.97 54.98 42861.20 47803.81 2014-12-24 11:45:18.000 358 21168.98 54.93 42861.19 47803.82 2014-12-24 11:45:19.000 358 21169.01 54.91 42861.20 47803.83 2014-12-24 11:45:20.000 358 21169.06 54.88 42861.22 47803.84 2014-12-24 11:45:21.000 358 21169.11 54.85 42861.23 47803.86 2014-12-24 11:45:22.000 358 21169.13 54.80 42861.26 47803.89 2014-12-24 11:45:23.000 358 21169.14 54.78 42861.25 47803.91 2014-12-24 11:45:24.000 358 21169.16 54.74 42861.28 47803.92 2014-12-24 11:45:25.000 358 21169.21 54.71 42861.27 47803.95 2014-12-24 11:45:26.000 358 21169.21 54.70 42861.28 47803.98 2014-12-24 11:45:27.000 358 21169.22 54.67 42861.32 47804.00 2014-12-24 11:45:28.000 358 21169.25 54.67 42861.32 47804.02 2014-12-24 11:45:29.000 358 21169.29 54.68 42861.33 47804.05 2014-12-24 11:45:30.000 358 21169.31 54.66 42861.33 47804.05 2014-12-24 11:45:31.000 358 21169.37 54.63 42861.31 47804.09 2014-12-24 11:45:32.000 358 21169.43 54.64 42861.31 47804.08 2014-12-24 11:45:33.000 358 21169.47 54.63 42861.30 47804.07 2014-12-24 11:45:34.000 358 21169.48 54.61 42861.29 47804.12 2014-12-24 11:45:35.000 358 21169.50 54.60 42861.30 47804.13 2014-12-24 11:45:36.000 358 21169.51 54.60 42861.31 47804.11 2014-12-24 11:45:37.000 358 21169.53 54.59 42861.33 47804.14 2014-12-24 11:45:38.000 358 21169.57 54.57 42861.32 47804.17 2014-12-24 11:45:39.000 358 21169.59 54.54 42861.31 47804.16 2014-12-24 11:45:40.000 358 21169.62 54.51 42861.33 47804.19 2014-12-24 11:45:41.000 358 21169.66 54.51 42861.33 47804.25 2014-12-24 11:45:42.000 358 21169.67 54.48 42861.37 47804.24 2014-12-24 11:45:43.000 358 21169.67 54.45 42861.39 47804.27 2014-12-24 11:45:44.000 358 21169.69 54.42 42861.39 47804.31 2014-12-24 11:45:45.000 358 21169.69 54.40 42861.41 47804.32 2014-12-24 11:45:46.000 358 21169.74 54.37 42861.43 47804.31 2014-12-24 11:45:47.000 358 21169.73 54.37 42861.44 47804.32 2014-12-24 11:45:48.000 358 21169.72 54.36 42861.42 47804.35 2014-12-24 11:45:49.000 358 21169.76 54.37 42861.39 47804.35 2014-12-24 11:45:50.000 358 21169.75 54.34 42861.40 47804.35 2014-12-24 11:45:51.000 358 21169.73 54.30 42861.45 47804.35 2014-12-24 11:45:52.000 358 21169.75 54.28 42861.47 47804.36 2014-12-24 11:45:53.000 358 21169.76 54.26 42861.45 47804.38 2014-12-24 11:45:54.000 358 21169.74 54.26 42861.46 47804.38 2014-12-24 11:45:55.000 358 21169.75 54.26 42861.49 47804.39 2014-12-24 11:45:56.000 358 21169.75 54.25 42861.48 47804.41 2014-12-24 11:45:57.000 358 21169.72 54.25 42861.50 47804.43 2014-12-24 11:45:58.000 358 21169.72 54.23 42861.52 47804.42 2014-12-24 11:45:59.000 358 21169.74 54.18 42861.53 47804.45 2014-12-24 11:46:00.000 358 21169.74 54.22 42861.54 47804.43 2014-12-24 11:46:01.000 358 21169.74 54.27 42861.52 47804.44 2014-12-24 11:46:02.000 358 21169.73 54.29 42861.50 47804.40 2014-12-24 11:46:03.000 358 21169.70 54.29 42861.48 47804.42 2014-12-24 11:46:04.000 358 21169.71 54.30 42861.49 47804.41 2014-12-24 11:46:05.000 358 21169.71 54.30 42861.48 47804.40 2014-12-24 11:46:06.000 358 21169.72 54.33 42861.48 47804.38 2014-12-24 11:46:07.000 358 21169.73 54.37 42861.46 47804.38 2014-12-24 11:46:08.000 358 21169.76 54.35 42861.50 47804.40 2014-12-24 11:46:09.000 358 21169.79 54.34 42861.47 47804.41 2014-12-24 11:46:10.000 358 21169.82 54.31 42861.45 47804.41 2014-12-24 11:46:11.000 358 21169.81 54.31 42861.45 47804.45 2014-12-24 11:46:12.000 358 21169.84 54.33 42861.48 47804.42 2014-12-24 11:46:13.000 358 21169.84 54.33 42861.48 47804.45 2014-12-24 11:46:14.000 358 21169.84 54.34 42861.50 47804.45 2014-12-24 11:46:15.000 358 21169.85 54.34 42861.51 47804.46 2014-12-24 11:46:16.000 358 21169.84 54.31 42861.52 47804.47 2014-12-24 11:46:17.000 358 21169.85 54.30 42861.52 47804.49 2014-12-24 11:46:18.000 358 21169.86 54.31 42861.52 47804.50 2014-12-24 11:46:19.000 358 21169.92 54.25 42861.56 47804.50 2014-12-24 11:46:20.000 358 21169.91 54.22 42861.58 47804.54 2014-12-24 11:46:21.000 358 21169.94 54.20 42861.60 47804.56 2014-12-24 11:46:22.000 358 21169.96 54.20 42861.60 47804.61 2014-12-24 11:46:23.000 358 21169.92 54.24 42861.63 47804.63 2014-12-24 11:46:24.000 358 21169.90 54.28 42861.64 47804.64 2014-12-24 11:46:25.000 358 21169.91 54.31 42861.59 47804.60 2014-12-24 11:46:26.000 358 21169.92 54.36 42861.60 47804.57 2014-12-24 11:46:27.000 358 21169.91 54.37 42861.56 47804.57 2014-12-24 11:46:28.000 358 21169.93 54.36 42861.55 47804.56 2014-12-24 11:46:29.000 358 21169.92 54.35 42861.54 47804.53 2014-12-24 11:46:30.000 358 21169.93 54.36 42861.52 47804.50 2014-12-24 11:46:31.000 358 21169.92 54.34 42861.52 47804.51 2014-12-24 11:46:32.000 358 21169.89 54.33 42861.45 47804.49 2014-12-24 11:46:33.000 358 21169.86 54.30 42861.47 47804.47 2014-12-24 11:46:34.000 358 21169.81 54.27 42861.49 47804.46 2014-12-24 11:46:35.000 358 21169.80 54.25 42861.47 47804.45 2014-12-24 11:46:36.000 358 21169.79 54.22 42861.48 47804.45 2014-12-24 11:46:37.000 358 21169.76 54.22 42861.51 47804.44 2014-12-24 11:46:38.000 358 21169.79 54.17 42861.51 47804.48 2014-12-24 11:46:39.000 358 21169.76 54.12 42861.53 47804.47 2014-12-24 11:46:40.000 358 21169.74 54.10 42861.55 47804.48 2014-12-24 11:46:41.000 358 21169.75 54.10 42861.58 47804.49 2014-12-24 11:46:42.000 358 21169.76 54.09 42861.58 47804.48 2014-12-24 11:46:43.000 358 21169.73 54.09 42861.60 47804.48 2014-12-24 11:46:44.000 358 21169.73 54.07 42861.59 47804.46 2014-12-24 11:46:45.000 358 21169.71 54.06 42861.59 47804.47 2014-12-24 11:46:46.000 358 21169.70 54.05 42861.60 47804.43 2014-12-24 11:46:47.000 358 21169.72 54.03 42861.58 47804.45 2014-12-24 11:46:48.000 358 21169.71 54.01 42861.59 47804.46 2014-12-24 11:46:49.000 358 21169.69 53.96 42861.60 47804.47 2014-12-24 11:46:50.000 358 21169.75 53.92 42861.60 47804.47 2014-12-24 11:46:51.000 358 21169.76 53.84 42861.62 47804.49 2014-12-24 11:46:52.000 358 21169.79 53.82 42861.64 47804.54 2014-12-24 11:46:53.000 358 21169.77 53.80 42861.67 47804.56 2014-12-24 11:46:54.000 358 21169.78 53.78 42861.69 47804.58 2014-12-24 11:46:55.000 358 21169.80 53.78 42861.69 47804.59 2014-12-24 11:46:56.000 358 21169.82 53.77 42861.68 47804.61 2014-12-24 11:46:57.000 358 21169.80 53.73 42861.69 47804.62 2014-12-24 11:46:58.000 358 21169.79 53.72 42861.71 47804.62 2014-12-24 11:46:59.000 358 21169.81 53.69 42861.74 47804.63 2014-12-24 11:47:00.000 358 21169.80 53.68 42861.76 47804.67 2014-12-24 11:47:01.000 358 21169.79 53.68 42861.77 47804.68 2014-12-24 11:47:02.000 358 21169.83 53.66 42861.78 47804.69 2014-12-24 11:47:03.000 358 21169.85 53.65 42861.75 47804.69 2014-12-24 11:47:04.000 358 21169.85 53.62 42861.78 47804.70 2014-12-24 11:47:05.000 358 21169.84 53.61 42861.77 47804.71 2014-12-24 11:47:06.000 358 21169.85 53.60 42861.74 47804.71 2014-12-24 11:47:07.000 358 21169.84 53.55 42861.76 47804.73 2014-12-24 11:47:08.000 358 21169.88 53.53 42861.78 47804.73 2014-12-24 11:47:09.000 358 21169.91 53.52 42861.81 47804.74 2014-12-24 11:47:10.000 358 21169.90 53.52 42861.84 47804.76 2014-12-24 11:47:11.000 358 21169.85 53.56 42861.82 47804.79 2014-12-24 11:47:12.000 358 21169.84 53.57 42861.81 47804.75 2014-12-24 11:47:13.000 358 21169.85 53.56 42861.77 47804.73 2014-12-24 11:47:14.000 358 21169.85 53.60 42861.75 47804.71 2014-12-24 11:47:15.000 358 21169.86 53.62 42861.73 47804.70 2014-12-24 11:47:16.000 358 21169.87 53.66 42861.73 47804.69 2014-12-24 11:47:17.000 358 21169.84 53.65 42861.71 47804.64 2014-12-24 11:47:18.000 358 21169.83 53.65 42861.66 47804.63 2014-12-24 11:47:19.000 358 21169.83 53.62 42861.67 47804.62 2014-12-24 11:47:20.000 358 21169.83 53.60 42861.66 47804.58 2014-12-24 11:47:21.000 358 21169.79 53.60 42861.65 47804.57 2014-12-24 11:47:22.000 358 21169.77 53.54 42861.66 47804.59 2014-12-24 11:47:23.000 358 21169.77 53.53 42861.66 47804.60 2014-12-24 11:47:24.000 358 21169.77 53.52 42861.69 47804.59 2014-12-24 11:47:25.000 358 21169.77 53.52 42861.73 47804.60 2014-12-24 11:47:26.000 358 21169.76 53.52 42861.71 47804.59 2014-12-24 11:47:27.000 358 21169.75 53.53 42861.70 47804.59 2014-12-24 11:47:28.000 358 21169.74 53.52 42861.71 47804.57 2014-12-24 11:47:29.000 358 21169.74 53.54 42861.72 47804.58 2014-12-24 11:47:30.000 358 21169.72 53.59 42861.71 47804.54 2014-12-24 11:47:31.000 358 21169.66 53.62 42861.65 47804.49 2014-12-24 11:47:32.000 358 21169.62 53.66 42861.61 47804.46 2014-12-24 11:47:33.000 358 21169.58 53.73 42861.54 47804.40 2014-12-24 11:47:34.000 358 21169.52 53.77 42861.49 47804.34 2014-12-24 11:47:35.000 358 21169.47 53.79 42861.43 47804.28 2014-12-24 11:47:36.000 358 21169.48 53.77 42861.40 47804.25 2014-12-24 11:47:37.000 358 21169.45 53.74 42861.41 47804.19 2014-12-24 11:47:38.000 358 21169.42 53.74 42861.43 47804.17 2014-12-24 11:47:39.000 358 21169.35 53.73 42861.42 47804.16 2014-12-24 11:47:40.000 358 21169.32 53.74 42861.40 47804.11 2014-12-24 11:47:41.000 358 21169.31 53.74 42861.37 47804.08 2014-12-24 11:47:42.000 358 21169.29 53.75 42861.34 47804.07 2014-12-24 11:47:43.000 358 21169.24 53.74 42861.34 47804.03 2014-12-24 11:47:44.000 358 21169.28 53.73 42861.32 47804.02 2014-12-24 11:47:45.000 358 21169.28 53.71 42861.31 47804.02 2014-12-24 11:47:46.000 358 21169.26 53.71 42861.31 47804.02 2014-12-24 11:47:47.000 358 21169.31 53.69 42861.28 47804.03 2014-12-24 11:47:48.000 358 21169.31 53.66 42861.33 47804.03 2014-12-24 11:47:49.000 358 21169.31 53.65 42861.36 47804.03 2014-12-24 11:47:50.000 358 21169.27 53.65 42861.38 47804.05 2014-12-24 11:47:51.000 358 21169.26 53.64 42861.37 47804.02 2014-12-24 11:47:52.000 358 21169.20 53.63 42861.34 47804.02 2014-12-24 11:47:53.000 358 21169.22 53.64 42861.34 47803.99 2014-12-24 11:47:54.000 358 21169.21 53.65 42861.31 47803.98 2014-12-24 11:47:55.000 358 21169.13 53.68 42861.27 47803.95 2014-12-24 11:47:56.000 358 21169.11 53.72 42861.21 47803.91 2014-12-24 11:47:57.000 358 21169.09 53.72 42861.19 47803.83 2014-12-24 11:47:58.000 358 21169.06 53.71 42861.16 47803.82 2014-12-24 11:47:59.000 358 21169.06 53.73 42861.08 47803.76 2014-12-24 11:48:00.000 358 21169.06 53.71 42861.06 47803.73 2014-12-24 11:48:01.000 358 21169.07 53.68 42861.09 47803.74 2014-12-24 11:48:02.000 358 21169.07 53.65 42861.06 47803.72 2014-12-24 11:48:03.000 358 21169.06 53.64 42861.05 47803.70 2014-12-24 11:48:04.000 358 21169.08 53.62 42861.04 47803.70 2014-12-24 11:48:05.000 358 21169.11 53.61 42861.02 47803.69 2014-12-24 11:48:06.000 358 21169.11 53.63 42861.03 47803.68 2014-12-24 11:48:07.000 358 21169.08 53.63 42861.01 47803.68 2014-12-24 11:48:08.000 358 21169.06 53.68 42860.99 47803.67 2014-12-24 11:48:09.000 358 21169.05 53.70 42860.96 47803.62 2014-12-24 11:48:10.000 358 21169.06 53.71 42860.94 47803.58 2014-12-24 11:48:11.000 358 21169.06 53.70 42860.86 47803.54 2014-12-24 11:48:12.000 358 21169.10 53.68 42860.83 47803.51 2014-12-24 11:48:13.000 358 21169.13 53.66 42860.82 47803.52 2014-12-24 11:48:14.000 358 21169.12 53.65 42860.80 47803.52 2014-12-24 11:48:15.000 358 21169.14 53.60 42860.84 47803.51 2014-12-24 11:48:16.000 358 21169.18 53.57 42860.82 47803.53 2014-12-24 11:48:17.000 358 21169.21 53.56 42860.86 47803.56 2014-12-24 11:48:18.000 358 21169.24 53.53 42860.87 47803.61 2014-12-24 11:48:19.000 358 21169.25 53.54 42860.90 47803.62 2014-12-24 11:48:20.000 358 21169.25 53.55 42860.93 47803.64 2014-12-24 11:48:21.000 358 21169.26 53.58 42860.91 47803.67 2014-12-24 11:48:22.000 358 21169.29 53.56 42860.89 47803.68 2014-12-24 11:48:23.000 358 21169.29 53.54 42860.87 47803.64 2014-12-24 11:48:24.000 358 21169.29 53.51 42860.91 47803.65 2014-12-24 11:48:25.000 358 21169.34 53.47 42860.92 47803.67 2014-12-24 11:48:26.000 358 21169.35 53.42 42860.94 47803.69 2014-12-24 11:48:27.000 358 21169.38 53.36 42860.95 47803.71 2014-12-24 11:48:28.000 358 21169.39 53.33 42860.98 47803.76 2014-12-24 11:48:29.000 358 21169.40 53.30 42861.04 47803.80 2014-12-24 11:48:30.000 358 21169.44 53.31 42861.03 47803.81 2014-12-24 11:48:31.000 358 21169.45 53.31 42861.03 47803.86 2014-12-24 11:48:32.000 358 21169.48 53.27 42861.07 47803.88 2014-12-24 11:48:33.000 358 21169.51 53.21 42861.10 47803.89 2014-12-24 11:48:34.000 358 21169.53 53.16 42861.12 47803.95 2014-12-24 11:48:35.000 358 21169.58 53.10 42861.15 47803.94 2014-12-24 11:48:36.000 358 21169.58 53.04 42861.17 47804.01 2014-12-24 11:48:37.000 358 21169.61 52.99 42861.19 47804.04 2014-12-24 11:48:38.000 358 21169.64 52.94 42861.24 47804.08 2014-12-24 11:48:39.000 358 21169.66 52.93 42861.28 47804.11 2014-12-24 11:48:40.000 358 21169.65 52.92 42861.29 47804.14 2014-12-24 11:48:41.000 358 21169.69 52.93 42861.33 47804.16 2014-12-24 11:48:42.000 358 21169.72 52.94 42861.31 47804.20 2014-12-24 11:48:43.000 358 21169.76 52.95 42861.27 47804.21 2014-12-24 11:48:44.000 358 21169.81 52.94 42861.25 47804.21 2014-12-24 11:48:45.000 358 21169.80 52.94 42861.25 47804.22 2014-12-24 11:48:46.000 358 21169.81 52.93 42861.23 47804.22 2014-12-24 11:48:47.000 358 21169.82 52.91 42861.25 47804.22 2014-12-24 11:48:48.000 358 21169.82 52.90 42861.23 47804.18 2014-12-24 11:48:49.000 358 21169.82 52.88 42861.21 47804.20 2014-12-24 11:48:50.000 358 21169.83 52.86 42861.28 47804.23 2014-12-24 11:48:51.000 358 21169.83 52.86 42861.26 47804.22 2014-12-24 11:48:52.000 358 21169.83 52.84 42861.24 47804.24 2014-12-24 11:48:53.000 358 21169.79 52.84 42861.23 47804.19 2014-12-24 11:48:54.000 358 21169.77 52.84 42861.23 47804.20 2014-12-24 11:48:55.000 358 21169.79 52.81 42861.22 47804.20 2014-12-24 11:48:56.000 358 21169.77 52.79 42861.20 47804.18 2014-12-24 11:48:57.000 358 21169.78 52.75 42861.22 47804.18 2014-12-24 11:48:58.000 358 21169.78 52.73 42861.22 47804.17 2014-12-24 11:48:59.000 358 21169.78 52.71 42861.21 47804.18 2014-12-24 11:49:00.000 358 21169.81 52.73 42861.23 47804.16 2014-12-24 11:49:01.000 358 21169.81 52.74 42861.23 47804.17 2014-12-24 11:49:02.000 358 21169.81 52.74 42861.18 47804.17 2014-12-24 11:49:03.000 358 21169.82 52.73 42861.16 47804.17 2014-12-24 11:49:04.000 358 21169.86 52.72 42861.14 47804.13 2014-12-24 11:49:05.000 358 21169.91 52.66 42861.12 47804.18 2014-12-24 11:49:06.000 358 21169.89 52.60 42861.15 47804.16 2014-12-24 11:49:07.000 358 21169.94 52.57 42861.18 47804.18 2014-12-24 11:49:08.000 358 21169.95 52.55 42861.22 47804.21 2014-12-24 11:49:09.000 358 21169.97 52.55 42861.20 47804.24 2014-12-24 11:49:10.000 358 21169.99 52.53 42861.21 47804.23 2014-12-24 11:49:11.000 358 21170.03 52.55 42861.18 47804.26 2014-12-24 11:49:12.000 358 21170.02 52.52 42861.17 47804.28 2014-12-24 11:49:13.000 358 21170.00 52.54 42861.16 47804.26 2014-12-24 11:49:14.000 358 21170.02 52.51 42861.17 47804.25 2014-12-24 11:49:15.000 358 21170.01 52.51 42861.16 47804.24 2014-12-24 11:49:16.000 358 21169.98 52.50 42861.18 47804.24 2014-12-24 11:49:17.000 358 21170.00 52.46 42861.17 47804.26 2014-12-24 11:49:18.000 358 21170.03 52.45 42861.18 47804.24 2014-12-24 11:49:19.000 358 21170.02 52.45 42861.18 47804.25 2014-12-24 11:49:20.000 358 21170.02 52.42 42861.15 47804.27 2014-12-24 11:49:21.000 358 21170.03 52.38 42861.15 47804.25 2014-12-24 11:49:22.000 358 21170.04 52.34 42861.16 47804.26 2014-12-24 11:49:23.000 358 21170.05 52.30 42861.16 47804.25 2014-12-24 11:49:24.000 358 21170.06 52.27 42861.16 47804.27 2014-12-24 11:49:25.000 358 21170.07 52.24 42861.15 47804.28 2014-12-24 11:49:26.000 358 21170.10 52.21 42861.13 47804.26 2014-12-24 11:49:27.000 358 21170.12 52.19 42861.13 47804.26 2014-12-24 11:49:28.000 358 21170.15 52.16 42861.15 47804.28 2014-12-24 11:49:29.000 358 21170.16 52.12 42861.18 47804.32 2014-12-24 11:49:30.000 358 21170.18 52.06 42861.20 47804.34 2014-12-24 11:49:31.000 358 21170.21 51.98 42861.22 47804.36 2014-12-24 11:49:32.000 358 21170.24 51.90 42861.26 47804.41 2014-12-24 11:49:33.000 358 21170.24 51.85 42861.28 47804.43 2014-12-24 11:49:34.000 358 21170.25 51.80 42861.30 47804.47 2014-12-24 11:49:35.000 358 21170.26 51.73 42861.31 47804.49 2014-12-24 11:49:36.000 358 21170.29 51.67 42861.38 47804.50 2014-12-24 11:49:37.000 358 21170.29 51.65 42861.37 47804.54 2014-12-24 11:49:38.000 358 21170.27 51.66 42861.37 47804.54 2014-12-24 11:49:39.000 358 21170.26 51.67 42861.36 47804.55 2014-12-24 11:49:40.000 358 21170.24 51.67 42861.37 47804.54 2014-12-24 11:49:41.000 358 21170.26 51.66 42861.39 47804.52 2014-12-24 11:49:42.000 358 21170.27 51.62 42861.40 47804.54 2014-12-24 11:49:43.000 358 21170.31 51.61 42861.41 47804.59 2014-12-24 11:49:44.000 358 21170.34 51.62 42861.43 47804.60 2014-12-24 11:49:45.000 358 21170.37 51.62 42861.43 47804.60 2014-12-24 11:49:46.000 358 21170.41 51.59 42861.45 47804.66 2014-12-24 11:49:47.000 358 21170.42 51.58 42861.42 47804.66 2014-12-24 11:49:48.000 358 21170.43 51.61 42861.44 47804.65 2014-12-24 11:49:49.000 358 21170.42 51.66 42861.44 47804.66 2014-12-24 11:49:50.000 358 21170.44 51.68 42861.43 47804.65 2014-12-24 11:49:51.000 358 21170.47 51.67 42861.42 47804.65 2014-12-24 11:49:52.000 358 21170.52 51.66 42861.40 47804.66 2014-12-24 11:49:53.000 358 21170.55 51.67 42861.42 47804.67 2014-12-24 11:49:54.000 358 21170.60 51.68 42861.39 47804.69 2014-12-24 11:49:55.000 358 21170.61 51.67 42861.40 47804.69 2014-12-24 11:49:56.000 358 21170.64 51.64 42861.38 47804.70 2014-12-24 11:49:57.000 358 21170.65 51.64 42861.39 47804.71 2014-12-24 11:49:58.000 358 21170.63 51.63 42861.43 47804.72 2014-12-24 11:49:59.000 358 21170.63 51.63 42861.42 47804.73 2014-12-24 11:50:00.000 358 21170.63 51.61 42861.44 47804.75 2014-12-24 11:50:01.000 358 21170.63 51.61 42861.44 47804.73 2014-12-24 11:50:02.000 358 21170.63 51.59 42861.40 47804.75 2014-12-24 11:50:03.000 358 21170.62 51.58 42861.42 47804.76 2014-12-24 11:50:04.000 358 21170.59 51.61 42861.45 47804.76 2014-12-24 11:50:05.000 358 21170.58 51.59 42861.45 47804.75 2014-12-24 11:50:06.000 358 21170.55 51.58 42861.43 47804.73 2014-12-24 11:50:07.000 358 21170.53 51.56 42861.41 47804.72 2014-12-24 11:50:08.000 358 21170.49 51.55 42861.39 47804.70 2014-12-24 11:50:09.000 358 21170.48 51.54 42861.38 47804.68 2014-12-24 11:50:10.000 358 21170.52 51.51 42861.40 47804.71 2014-12-24 11:50:11.000 358 21170.53 51.50 42861.40 47804.69 2014-12-24 11:50:12.000 358 21170.52 51.51 42861.45 47804.70 2014-12-24 11:50:13.000 358 21170.53 51.50 42861.42 47804.71 2014-12-24 11:50:14.000 358 21170.53 51.50 42861.44 47804.73 2014-12-24 11:50:15.000 358 21170.56 51.47 42861.45 47804.73 2014-12-24 11:50:16.000 358 21170.60 51.47 42861.42 47804.73 2014-12-24 11:50:17.000 358 21170.61 51.49 42861.45 47804.74 2014-12-24 11:50:18.000 358 21170.63 51.50 42861.45 47804.75 2014-12-24 11:50:19.000 358 21170.67 51.50 42861.44 47804.79 2014-12-24 11:50:20.000 358 21170.68 51.46 42861.46 47804.78 2014-12-24 11:50:21.000 358 21170.71 51.42 42861.47 47804.81 2014-12-24 11:50:22.000 358 21170.77 51.37 42861.50 47804.86 2014-12-24 11:50:23.000 358 21170.79 51.37 42861.56 47804.92 2014-12-24 11:50:24.000 358 21170.78 51.40 42861.56 47804.92 2014-12-24 11:50:25.000 358 21170.70 51.41 42861.53 47804.89 2014-12-24 11:50:26.000 358 21170.68 51.45 42861.51 47804.89 2014-12-24 11:50:27.000 358 21170.63 51.47 42861.52 47804.85 2014-12-24 11:50:28.000 358 21170.59 51.47 42861.53 47804.83 2014-12-24 11:50:29.000 358 21170.60 51.49 42861.52 47804.82 2014-12-24 11:50:30.000 358 21170.55 51.49 42861.50 47804.76 2014-12-24 11:50:31.000 358 21170.52 51.48 42861.46 47804.74 2014-12-24 11:50:32.000 358 21170.46 51.47 42861.44 47804.73 2014-12-24 11:50:33.000 358 21170.45 51.46 42861.46 47804.71 2014-12-24 11:50:34.000 358 21170.46 51.44 42861.44 47804.71 2014-12-24 11:50:35.000 358 21170.42 51.44 42861.46 47804.67 2014-12-24 11:50:36.000 358 21170.41 51.43 42861.45 47804.66 2014-12-24 11:50:37.000 358 21170.41 51.42 42861.40 47804.63 2014-12-24 11:50:38.000 358 21170.43 51.38 42861.40 47804.62 2014-12-24 11:50:39.000 358 21170.43 51.35 42861.42 47804.63 2014-12-24 11:50:40.000 358 21170.43 51.33 42861.44 47804.66 2014-12-24 11:50:41.000 358 21170.47 51.31 42861.42 47804.67 2014-12-24 11:50:42.000 358 21170.50 51.31 42861.43 47804.68 2014-12-24 11:50:43.000 358 21170.54 51.33 42861.49 47804.73 2014-12-24 11:50:44.000 358 21170.53 51.36 42861.47 47804.71 2014-12-24 11:50:45.000 358 21170.50 51.36 42861.39 47804.72 2014-12-24 11:50:46.000 358 21170.50 51.38 42861.39 47804.68 2014-12-24 11:50:47.000 358 21170.49 51.37 42861.36 47804.62 2014-12-24 11:50:48.000 358 21170.46 51.38 42861.32 47804.62 2014-12-24 11:50:49.000 358 21170.45 51.38 42861.31 47804.61 2014-12-24 11:50:50.000 358 21170.44 51.38 42861.27 47804.54 2014-12-24 11:50:51.000 358 21170.44 51.38 42861.25 47804.54 2014-12-24 11:50:52.000 358 21170.42 51.40 42861.23 47804.51 2014-12-24 11:50:53.000 358 21170.41 51.41 42861.22 47804.47 2014-12-24 11:50:54.000 358 21170.38 51.41 42861.22 47804.46 2014-12-24 11:50:55.000 358 21170.37 51.39 42861.26 47804.43 2014-12-24 11:50:56.000 358 21170.37 51.39 42861.23 47804.45 2014-12-24 11:50:57.000 358 21170.37 51.39 42861.20 47804.46 2014-12-24 11:50:58.000 358 21170.37 51.40 42861.18 47804.42 2014-12-24 11:50:59.000 358 21170.37 51.39 42861.17 47804.42 2014-12-24 11:51:00.000 358 21170.38 51.38 42861.14 47804.41 2014-12-24 11:51:01.000 358 21170.33 51.42 42861.14 47804.39 2014-12-24 11:51:02.000 358 21170.32 51.44 42861.12 47804.37 2014-12-24 11:51:03.000 358 21170.31 51.43 42861.14 47804.36 2014-12-24 11:51:04.000 358 21170.33 51.44 42861.14 47804.33 2014-12-24 11:51:05.000 358 21170.30 51.49 42861.11 47804.34 2014-12-24 11:51:06.000 358 21170.28 51.54 42861.08 47804.32 2014-12-24 11:51:07.000 358 21170.25 51.59 42861.08 47804.28 2014-12-24 11:51:08.000 358 21170.27 51.62 42861.09 47804.27 2014-12-24 11:51:09.000 358 21170.26 51.67 42861.07 47804.27 2014-12-24 11:51:10.000 358 21170.24 51.69 42861.07 47804.25 2014-12-24 11:51:11.000 358 21170.21 51.73 42861.05 47804.24 2014-12-24 11:51:12.000 358 21170.19 51.76 42861.06 47804.20 2014-12-24 11:51:13.000 358 21170.15 51.79 42861.03 47804.21 2014-12-24 11:51:14.000 358 21170.12 51.85 42861.03 47804.17 2014-12-24 11:51:15.000 358 21170.11 51.89 42861.01 47804.14 2014-12-24 11:51:16.000 358 21170.12 51.89 42861.02 47804.12 2014-12-24 11:51:17.000 358 21170.10 51.85 42861.00 47804.13 2014-12-24 11:51:18.000 358 21170.10 51.91 42861.01 47804.14 2014-12-24 11:51:19.000 358 21170.08 51.95 42861.02 47804.13 2014-12-24 11:51:20.000 358 21170.08 51.97 42861.03 47804.14 2014-12-24 11:51:21.000 358 21170.08 52.01 42861.03 47804.12 2014-12-24 11:51:22.000 358 21170.08 52.05 42861.01 47804.15 2014-12-24 11:51:23.000 358 21170.10 52.06 42861.03 47804.12 2014-12-24 11:51:24.000 358 21170.08 52.09 42861.06 47804.12 2014-12-24 11:51:25.000 358 21170.06 52.13 42861.03 47804.12 2014-12-24 11:51:26.000 358 21170.08 52.15 42861.03 47804.13 2014-12-24 11:51:27.000 358 21170.05 52.19 42861.04 47804.12 2014-12-24 11:51:28.000 358 21170.08 52.22 42861.04 47804.13 2014-12-24 11:51:29.000 358 21170.07 52.26 42861.01 47804.13 2014-12-24 11:51:30.000 358 21170.09 52.28 42861.03 47804.13 2014-12-24 11:51:31.000 358 21170.14 52.30 42861.02 47804.11 2014-12-24 11:51:32.000 358 21170.17 52.28 42861.01 47804.15 2014-12-24 11:51:33.000 358 21170.17 52.32 42861.03 47804.14 2014-12-24 11:51:34.000 358 21170.19 52.35 42861.00 47804.14 2014-12-24 11:51:35.000 358 21170.25 52.38 42860.97 47804.13 2014-12-24 11:51:36.000 358 21170.21 52.37 42860.98 47804.15 2014-12-24 11:51:37.000 358 21170.20 52.33 42861.02 47804.14 2014-12-24 11:51:38.000 358 21170.20 52.29 42860.98 47804.14 2014-12-24 11:51:39.000 358 21170.16 52.28 42860.97 47804.13 2014-12-24 11:51:40.000 358 21170.15 52.28 42861.00 47804.13 2014-12-24 11:51:41.000 358 21170.13 52.33 42861.00 47804.12 2014-12-24 11:51:42.000 358 21170.09 52.33 42860.99 47804.12 2014-12-24 11:51:43.000 358 21170.10 52.31 42860.97 47804.11 2014-12-24 11:51:44.000 358 21170.14 52.33 42860.95 47804.12 2014-12-24 11:51:45.000 358 21170.14 52.35 42860.94 47804.13 2014-12-24 11:51:46.000 358 21170.13 52.37 42860.97 47804.14 2014-12-24 11:51:47.000 358 21170.13 52.43 42860.98 47804.11 2014-12-24 11:51:48.000 358 21170.11 52.41 42861.02 47804.10 2014-12-24 11:51:49.000 358 21170.09 52.42 42860.99 47804.12 2014-12-24 11:51:50.000 358 21170.09 52.38 42861.00 47804.11 2014-12-24 11:51:51.000 358 21170.12 52.35 42861.03 47804.11 2014-12-24 11:51:52.000 358 21170.10 52.37 42861.04 47804.13 2014-12-24 11:51:53.000 358 21170.13 52.39 42861.04 47804.14 2014-12-24 11:51:54.000 358 21170.12 52.41 42861.07 47804.15 2014-12-24 11:51:55.000 358 21170.14 52.41 42861.08 47804.20 2014-12-24 11:51:56.000 358 21170.17 52.41 42861.09 47804.20 2014-12-24 11:51:57.000 358 21170.16 52.44 42861.10 47804.22 2014-12-24 11:51:58.000 358 21170.15 52.47 42861.10 47804.23 2014-12-24 11:51:59.000 358 21170.14 52.48 42861.08 47804.25 2014-12-24 11:52:00.000 358 21170.12 52.50 42861.09 47804.24 2014-12-24 11:52:01.000 358 21170.13 52.54 42861.09 47804.24 2014-12-24 11:52:02.000 358 21170.18 52.58 42861.12 47804.21 2014-12-24 11:52:03.000 358 21170.21 52.64 42861.10 47804.27 2014-12-24 11:52:04.000 358 21170.22 52.69 42861.10 47804.24 2014-12-24 11:52:05.000 358 21170.22 52.73 42861.10 47804.24 2014-12-24 11:52:06.000 358 21170.21 52.78 42861.07 47804.24 2014-12-24 11:52:07.000 358 21170.21 52.81 42861.04 47804.24 2014-12-24 11:52:08.000 358 21170.20 52.86 42861.03 47804.20 2014-12-24 11:52:09.000 358 21170.19 52.87 42861.01 47804.20 2014-12-24 11:52:10.000 358 21170.17 52.90 42861.00 47804.19 2014-12-24 11:52:11.000 358 21170.13 52.94 42861.02 47804.17 2014-12-24 11:52:12.000 358 21170.11 52.95 42861.00 47804.18 2014-12-24 11:52:13.000 358 21170.12 52.99 42861.02 47804.18 2014-12-24 11:52:14.000 358 21170.10 53.02 42861.01 47804.14 2014-12-24 11:52:15.000 358 21170.05 53.05 42860.99 47804.16 2014-12-24 11:52:16.000 358 21170.00 53.08 42861.03 47804.13 2014-12-24 11:52:17.000 358 21169.96 53.12 42861.01 47804.12 2014-12-24 11:52:18.000 358 21169.93 53.14 42861.06 47804.11 2014-12-24 11:52:19.000 358 21169.93 53.16 42861.05 47804.10 2014-12-24 11:52:20.000 358 21169.92 53.16 42861.02 47804.09 2014-12-24 11:52:21.000 358 21169.92 53.22 42861.03 47804.10 2014-12-24 11:52:22.000 358 21169.90 53.23 42861.04 47804.09 2014-12-24 11:52:23.000 358 21169.92 53.24 42861.07 47804.06 2014-12-24 11:52:24.000 358 21169.93 53.28 42861.08 47804.09 2014-12-24 11:52:25.000 358 21169.94 53.31 42861.09 47804.10 2014-12-24 11:52:26.000 358 21169.91 53.31 42861.11 47804.12 2014-12-24 11:52:27.000 358 21169.92 53.32 42861.11 47804.10 2014-12-24 11:52:28.000 358 21169.95 53.33 42861.06 47804.10 2014-12-24 11:52:29.000 358 21169.97 53.30 42861.03 47804.13 2014-12-24 11:52:30.000 358 21169.96 53.32 42861.04 47804.15 2014-12-24 11:52:31.000 358 21169.99 53.29 42861.10 47804.15 2014-12-24 11:52:32.000 358 21170.02 53.30 42861.14 47804.19 2014-12-24 11:52:33.000 358 21170.04 53.31 42861.13 47804.20 2014-12-24 11:52:34.000 358 21170.01 53.34 42861.14 47804.20 2014-12-24 11:52:35.000 358 21170.00 53.38 42861.11 47804.18 2014-12-24 11:52:36.000 358 21169.98 53.43 42861.09 47804.19 2014-12-24 11:52:37.000 358 21169.97 53.45 42861.09 47804.15 2014-12-24 11:52:38.000 358 21169.92 53.46 42861.06 47804.11 2014-12-24 11:52:39.000 358 21169.88 53.48 42861.06 47804.10 2014-12-24 11:52:40.000 358 21169.88 53.51 42861.07 47804.07 2014-12-24 11:52:41.000 358 21169.82 53.51 42861.07 47804.08 2014-12-24 11:52:42.000 358 21169.77 53.53 42861.09 47804.05 2014-12-24 11:52:43.000 358 21169.73 53.54 42861.07 47804.02 2014-12-24 11:52:44.000 358 21169.72 53.55 42861.11 47804.02 2014-12-24 11:52:45.000 358 21169.70 53.54 42861.07 47804.03 2014-12-24 11:52:46.000 358 21169.67 53.57 42861.08 47804.03 2014-12-24 11:52:47.000 358 21169.64 53.59 42861.08 47803.99 2014-12-24 11:52:48.000 358 21169.63 53.60 42861.12 47804.02 2014-12-24 11:52:49.000 358 21169.60 53.61 42861.09 47803.97 2014-12-24 11:52:50.000 358 21169.60 53.65 42861.10 47803.98 2014-12-24 11:52:51.000 358 21169.59 53.66 42861.10 47803.97 2014-12-24 11:52:52.000 358 21169.57 53.67 42861.12 47803.99 2014-12-24 11:52:53.000 358 21169.58 53.67 42861.12 47803.97 2014-12-24 11:52:54.000 358 21169.55 53.71 42861.11 47803.95 2014-12-24 11:52:55.000 358 21169.53 53.73 42861.11 47803.97 2014-12-24 11:52:56.000 358 21169.49 53.77 42861.10 47803.95 2014-12-24 11:52:57.000 358 21169.48 53.81 42861.09 47803.92 2014-12-24 11:52:58.000 358 21169.47 53.83 42861.06 47803.90 2014-12-24 11:52:59.000 358 21169.49 53.85 42861.03 47803.88 2014-12-24 11:53:00.000 358 21169.51 53.85 42861.02 47803.90 2014-12-24 11:53:01.000 358 21169.54 53.84 42861.00 47803.87 2014-12-24 11:53:02.000 358 21169.54 53.86 42861.00 47803.89 2014-12-24 11:53:03.000 358 21169.58 53.89 42861.00 47803.89 2014-12-24 11:53:04.000 358 21169.59 53.91 42861.00 47803.89 2014-12-24 11:53:05.000 358 21169.61 53.96 42861.00 47803.89 2014-12-24 11:53:06.000 358 21169.60 53.99 42860.95 47803.87 2014-12-24 11:53:07.000 358 21169.59 54.00 42860.95 47803.86 2014-12-24 11:53:08.000 358 21169.57 54.01 42860.93 47803.84 2014-12-24 11:53:09.000 358 21169.56 54.06 42860.87 47803.82 2014-12-24 11:53:10.000 358 21169.56 54.12 42860.84 47803.76 2014-12-24 11:53:11.000 358 21169.57 54.16 42860.80 47803.74 2014-12-24 11:53:12.000 358 21169.55 54.17 42860.79 47803.69 2014-12-24 11:53:13.000 358 21169.53 54.17 42860.82 47803.67 2014-12-24 11:53:14.000 358 21169.50 54.14 42860.79 47803.66 2014-12-24 11:53:15.000 358 21169.49 54.11 42860.80 47803.63 2014-12-24 11:53:16.000 358 21169.50 54.09 42860.80 47803.68 2014-12-24 11:53:17.000 358 21169.51 54.10 42860.84 47803.67 2014-12-24 11:53:18.000 358 21169.50 54.11 42860.87 47803.70 2014-12-24 11:53:19.000 358 21169.52 54.13 42860.86 47803.70 2014-12-24 11:53:20.000 358 21169.49 54.13 42860.82 47803.70 2014-12-24 11:53:21.000 358 21169.46 54.16 42860.79 47803.69 2014-12-24 11:53:22.000 358 21169.46 54.16 42860.79 47803.70 2014-12-24 11:53:23.000 358 21169.47 54.14 42860.82 47803.68 2014-12-24 11:53:24.000 358 21169.42 54.12 42860.85 47803.68 2014-12-24 11:53:25.000 358 21169.42 54.11 42860.86 47803.70 2014-12-24 11:53:26.000 358 21169.43 54.13 42860.85 47803.72 2014-12-24 11:53:27.000 358 21169.46 54.14 42860.88 47803.72 2014-12-24 11:53:28.000 358 21169.48 54.16 42860.86 47803.71 2014-12-24 11:53:29.000 358 21169.45 54.16 42860.85 47803.72 2014-12-24 11:53:30.000 358 21169.44 54.18 42860.82 47803.67 2014-12-24 11:53:31.000 358 21169.44 54.21 42860.82 47803.68 2014-12-24 11:53:32.000 358 21169.43 54.26 42860.79 47803.65 2014-12-24 11:53:33.000 358 21169.39 54.29 42860.81 47803.64 2014-12-24 11:53:34.000 358 21169.39 54.29 42860.82 47803.64 2014-12-24 11:53:35.000 358 21169.38 54.30 42860.80 47803.60 2014-12-24 11:53:36.000 358 21169.37 54.31 42860.76 47803.60 2014-12-24 11:53:37.000 358 21169.34 54.34 42860.75 47803.56 2014-12-24 11:53:38.000 358 21169.32 54.37 42860.74 47803.55 2014-12-24 11:53:39.000 358 21169.28 54.37 42860.76 47803.53 2014-12-24 11:53:40.000 358 21169.23 54.37 42860.76 47803.53 2014-12-24 11:53:41.000 358 21169.21 54.36 42860.74 47803.51 2014-12-24 11:53:42.000 358 21169.19 54.34 42860.72 47803.48 2014-12-24 11:53:43.000 358 21169.14 54.35 42860.76 47803.46 2014-12-24 11:53:44.000 358 21169.12 54.36 42860.74 47803.45 2014-12-24 11:53:45.000 358 21169.10 54.36 42860.76 47803.47 2014-12-24 11:53:46.000 358 21169.04 54.36 42860.78 47803.42 2014-12-24 11:53:47.000 358 21169.02 54.37 42860.76 47803.42 2014-12-24 11:53:48.000 358 21169.06 54.35 42860.72 47803.42 2014-12-24 11:53:49.000 358 21169.10 54.34 42860.74 47803.39 2014-12-24 11:53:50.000 358 21169.09 54.32 42860.71 47803.39 2014-12-24 11:53:51.000 358 21169.07 54.33 42860.71 47803.39 2014-12-24 11:53:52.000 358 21169.06 54.33 42860.69 47803.39 2014-12-24 11:53:53.000 358 21169.09 54.31 42860.67 47803.39 2014-12-24 11:53:54.000 358 21169.09 54.28 42860.68 47803.38 2014-12-24 11:53:55.000 358 21169.10 54.24 42860.72 47803.39 2014-12-24 11:53:56.000 358 21169.13 54.24 42860.74 47803.42 2014-12-24 11:53:57.000 358 21169.15 54.22 42860.71 47803.44 2014-12-24 11:53:58.000 358 21169.21 54.24 42860.74 47803.47 2014-12-24 11:53:59.000 358 21169.24 54.23 42860.74 47803.50 2014-12-24 11:54:00.000 358 21169.26 54.23 42860.73 47803.53 2014-12-24 11:54:01.000 358 21169.29 54.22 42860.74 47803.52 2014-12-24 11:54:02.000 358 21169.30 54.23 42860.76 47803.57 2014-12-24 11:54:03.000 358 21169.32 54.23 42860.76 47803.57 2014-12-24 11:54:04.000 358 21169.30 54.21 42860.73 47803.58 2014-12-24 11:54:05.000 358 21169.32 54.20 42860.74 47803.58 2014-12-24 11:54:06.000 358 21169.37 54.18 42860.75 47803.55 2014-12-24 11:54:07.000 358 21169.40 54.14 42860.72 47803.56 2014-12-24 11:54:08.000 358 21169.43 54.14 42860.73 47803.58 2014-12-24 11:54:09.000 358 21169.42 54.16 42860.73 47803.60 2014-12-24 11:54:10.000 358 21169.45 54.12 42860.76 47803.61 2014-12-24 11:54:11.000 358 21169.44 54.10 42860.77 47803.62 2014-12-24 11:54:12.000 358 21169.44 54.08 42860.77 47803.63 2014-12-24 11:54:13.000 358 21169.44 54.05 42860.79 47803.67 2014-12-24 11:54:14.000 358 21169.46 54.05 42860.82 47803.69 2014-12-24 11:54:15.000 358 21169.49 54.03 42860.82 47803.69 2014-12-24 11:54:16.000 358 21169.52 54.06 42860.81 47803.72 2014-12-24 11:54:17.000 358 21169.56 54.07 42860.81 47803.73 2014-12-24 11:54:18.000 358 21169.58 54.07 42860.81 47803.73 2014-12-24 11:54:19.000 358 21169.60 54.07 42860.84 47803.76 2014-12-24 11:54:20.000 358 21169.61 54.07 42860.89 47803.80 2014-12-24 11:54:21.000 358 21169.61 54.05 42860.93 47803.81 2014-12-24 11:54:22.000 358 21169.62 54.06 42860.98 47803.87 2014-12-24 11:54:23.000 358 21169.62 54.07 42861.00 47803.88 2014-12-24 11:54:24.000 358 21169.64 54.05 42861.02 47803.91 2014-12-24 11:54:25.000 358 21169.64 54.05 42861.07 47803.95 2014-12-24 11:54:26.000 358 21169.64 54.11 42861.08 47803.98 2014-12-24 11:54:27.000 358 21169.62 54.15 42861.09 47804.00 2014-12-24 11:54:28.000 358 21169.62 54.19 42861.10 47804.02 2014-12-24 11:54:29.000 358 21169.57 54.26 42861.10 47804.03 2014-12-24 11:54:30.000 358 21169.57 54.28 42861.11 47803.99 2014-12-24 11:54:31.000 358 21169.51 54.33 42861.08 47803.94 2014-12-24 11:54:32.000 358 21169.48 54.38 42861.03 47803.95 2014-12-24 11:54:33.000 358 21169.49 54.38 42861.04 47803.91 2014-12-24 11:54:34.000 358 21169.44 54.38 42861.01 47803.88 2014-12-24 11:54:35.000 358 21169.41 54.38 42860.99 47803.83 2014-12-24 11:54:36.000 358 21169.39 54.40 42860.96 47803.80 2014-12-24 11:54:37.000 358 21169.35 54.40 42860.97 47803.76 2014-12-24 11:54:38.000 358 21169.37 54.37 42860.94 47803.74 2014-12-24 11:54:39.000 358 21169.33 54.36 42860.91 47803.75 2014-12-24 11:54:40.000 358 21169.32 54.35 42860.93 47803.70 2014-12-24 11:54:41.000 358 21169.30 54.35 42860.92 47803.70 2014-12-24 11:54:42.000 358 21169.29 54.40 42860.91 47803.67 2014-12-24 11:54:43.000 358 21169.24 54.45 42860.92 47803.67 2014-12-24 11:54:44.000 358 21169.21 54.47 42860.88 47803.66 2014-12-24 11:54:45.000 358 21169.21 54.48 42860.82 47803.63 2014-12-24 11:54:46.000 358 21169.24 54.46 42860.86 47803.63 2014-12-24 11:54:47.000 358 21169.25 54.47 42860.87 47803.63 2014-12-24 11:54:48.000 358 21169.25 54.47 42860.90 47803.65 2014-12-24 11:54:49.000 358 21169.27 54.47 42860.89 47803.66 2014-12-24 11:54:50.000 358 21169.29 54.43 42860.90 47803.67 2014-12-24 11:54:51.000 358 21169.30 54.44 42860.90 47803.69 2014-12-24 11:54:52.000 358 21169.34 54.42 42860.90 47803.68 2014-12-24 11:54:53.000 358 21169.32 54.37 42860.91 47803.70 2014-12-24 11:54:54.000 358 21169.28 54.33 42860.91 47803.68 2014-12-24 11:54:55.000 358 21169.28 54.31 42860.92 47803.70 2014-12-24 11:54:56.000 358 21169.32 54.31 42860.95 47803.72 2014-12-24 11:54:57.000 358 21169.33 54.29 42860.92 47803.72 2014-12-24 11:54:58.000 358 21169.32 54.28 42860.91 47803.74 2014-12-24 11:54:59.000 358 21169.37 54.26 42860.91 47803.74 2014-12-24 11:55:00.000 358 21169.39 54.23 42860.93 47803.76 2014-12-24 11:55:01.000 358 21169.38 54.18 42860.96 47803.74 2014-12-24 11:55:02.000 358 21169.38 54.15 42860.96 47803.75 2014-12-24 11:55:03.000 358 21169.38 54.15 42861.00 47803.77 2014-12-24 11:55:04.000 358 21169.36 54.15 42860.99 47803.75 2014-12-24 11:55:05.000 358 21169.38 54.13 42860.97 47803.78 2014-12-24 11:55:06.000 358 21169.39 54.15 42861.01 47803.79 2014-12-24 11:55:07.000 358 21169.37 54.15 42861.03 47803.78 2014-12-24 11:55:08.000 358 21169.38 54.14 42861.00 47803.79 2014-12-24 11:55:09.000 358 21169.39 54.13 42861.02 47803.81 2014-12-24 11:55:10.000 358 21169.43 54.09 42861.05 47803.81 2014-12-24 11:55:11.000 358 21169.44 54.04 42861.12 47803.87 2014-12-24 11:55:12.000 358 21169.44 54.01 42861.13 47803.92 2014-12-24 11:55:13.000 358 21169.44 53.99 42861.15 47803.94 2014-12-24 11:55:14.000 358 21169.45 53.99 42861.16 47803.95 2014-12-24 11:55:15.000 358 21169.41 54.05 42861.19 47803.98 2014-12-24 11:55:16.000 358 21169.37 54.09 42861.18 47803.99 2014-12-24 11:55:17.000 358 21169.35 54.10 42861.17 47803.98 2014-12-24 11:55:18.000 358 21169.34 54.14 42861.16 47803.95 2014-12-24 11:55:19.000 358 21169.33 54.16 42861.16 47803.92 2014-12-24 11:55:20.000 358 21169.32 54.21 42861.14 47803.92 2014-12-24 11:55:21.000 358 21169.29 54.20 42861.13 47803.90 2014-12-24 11:55:22.000 358 21169.28 54.21 42861.17 47803.88 2014-12-24 11:55:23.000 358 21169.25 54.21 42861.17 47803.86 2014-12-24 11:55:24.000 358 21169.23 54.21 42861.14 47803.84 2014-12-24 11:55:25.000 358 21169.21 54.20 42861.14 47803.84 2014-12-24 11:55:26.000 358 21169.16 54.22 42861.13 47803.82 2014-12-24 11:55:27.000 358 21169.18 54.23 42861.10 47803.82 2014-12-24 11:55:28.000 358 21169.18 54.22 42861.09 47803.79 2014-12-24 11:55:29.000 358 21169.14 54.21 42861.11 47803.78 2014-12-24 11:55:30.000 358 21169.12 54.18 42861.10 47803.79 2014-12-24 11:55:31.000 358 21169.11 54.16 42861.08 47803.76 2014-12-24 11:55:32.000 358 21169.09 54.15 42861.10 47803.76 2014-12-24 11:55:33.000 358 21169.07 54.14 42861.11 47803.76 2014-12-24 11:55:34.000 358 21169.07 54.13 42861.14 47803.76 2014-12-24 11:55:35.000 358 21169.06 54.12 42861.12 47803.77 2014-12-24 11:55:36.000 358 21169.08 54.08 42861.14 47803.80 2014-12-24 11:55:37.000 358 21169.08 54.07 42861.15 47803.79 2014-12-24 11:55:38.000 358 21169.06 54.09 42861.17 47803.81 2014-12-24 11:55:39.000 358 21169.05 54.12 42861.16 47803.81 2014-12-24 11:55:40.000 358 21169.05 54.11 42861.15 47803.82 2014-12-24 11:55:41.000 358 21169.05 54.11 42861.16 47803.80 2014-12-24 11:55:42.000 358 21169.06 54.15 42861.16 47803.79 2014-12-24 11:55:43.000 358 21169.05 54.17 42861.12 47803.77 2014-12-24 11:55:44.000 358 21169.04 54.14 42861.12 47803.77 2014-12-24 11:55:45.000 358 21169.03 54.12 42861.09 47803.74 2014-12-24 11:55:46.000 358 21169.02 54.11 42861.04 47803.69 2014-12-24 11:55:47.000 358 21168.99 54.12 42861.05 47803.68 2014-12-24 11:55:48.000 358 21169.01 54.11 42861.05 47803.70 2014-12-24 11:55:49.000 358 21168.99 54.10 42861.02 47803.64 2014-12-24 11:55:50.000 358 21168.97 54.09 42861.01 47803.61 2014-12-24 11:55:51.000 358 21168.96 54.06 42861.03 47803.61 2014-12-24 11:55:52.000 358 21168.95 54.06 42861.00 47803.60 2014-12-24 11:55:53.000 358 21168.96 54.05 42860.94 47803.62 2014-12-24 11:55:54.000 358 21168.96 54.04 42860.96 47803.58 2014-12-24 11:55:55.000 358 21168.98 54.02 42860.98 47803.57 2014-12-24 11:55:56.000 358 21168.97 54.02 42860.99 47803.58 2014-12-24 11:55:57.000 358 21168.99 54.00 42860.97 47803.55 2014-12-24 11:55:58.000 358 21168.99 54.00 42860.95 47803.57 2014-12-24 11:55:59.000 358 21168.97 53.96 42860.98 47803.57 2014-12-24 11:56:00.000 358 21168.99 53.94 42860.97 47803.55 2014-12-24 11:56:01.000 358 21169.01 53.91 42860.97 47803.58 2014-12-24 11:56:02.000 358 21169.07 53.86 42861.00 47803.59 2014-12-24 11:56:03.000 358 21169.15 53.76 42861.05 47803.62 2014-12-24 11:56:04.000 358 21169.24 53.67 42861.11 47803.71 2014-12-24 11:56:05.000 358 21169.28 53.58 42861.15 47803.81 2014-12-24 11:56:06.000 358 21169.35 53.53 42861.23 47803.90 2014-12-24 11:56:07.000 358 21169.44 53.47 42861.28 47803.99 2014-12-24 11:56:08.000 358 21169.43 53.44 42861.30 47804.06 2014-12-24 11:56:09.000 358 21169.46 53.41 42861.34 47804.11 2014-12-24 11:56:10.000 358 21169.51 53.39 42861.33 47804.12 2014-12-24 11:56:11.000 358 21169.53 53.38 42861.36 47804.16 2014-12-24 11:56:12.000 358 21169.53 53.40 42861.36 47804.17 2014-12-24 11:56:13.000 358 21169.51 53.45 42861.33 47804.16 2014-12-24 11:56:14.000 358 21169.50 53.49 42861.26 47804.12 2014-12-24 11:56:15.000 358 21169.50 53.53 42861.23 47804.09 2014-12-24 11:56:16.000 358 21169.50 53.57 42861.19 47804.03 2014-12-24 11:56:17.000 358 21169.49 53.54 42861.16 47803.99 2014-12-24 11:56:18.000 358 21169.51 53.50 42861.13 47803.97 2014-12-24 11:56:19.000 358 21169.54 53.41 42861.11 47803.94 2014-12-24 11:56:20.000 358 21169.54 53.37 42861.14 47803.97 2014-12-24 11:56:21.000 358 21169.56 53.32 42861.16 47803.99 2014-12-24 11:56:22.000 358 21169.58 53.27 42861.14 47803.99 2014-12-24 11:56:23.000 358 21169.62 53.24 42861.14 47803.98 2014-12-24 11:56:24.000 358 21169.62 53.17 42861.13 47804.03 2014-12-24 11:56:25.000 358 21169.63 53.11 42861.12 47804.01 2014-12-24 11:56:26.000 358 21169.62 53.09 42861.16 47804.00 2014-12-24 11:56:27.000 358 21169.61 53.05 42861.13 47803.99 2014-12-24 11:56:28.000 358 21169.63 53.01 42861.13 47803.99 2014-12-24 11:56:29.000 358 21169.62 53.01 42861.13 47803.99 2014-12-24 11:56:30.000 358 21169.62 53.09 42861.08 47803.98 2014-12-24 11:56:31.000 358 21169.58 53.14 42861.01 47803.95 2014-12-24 11:56:32.000 358 21169.54 53.20 42860.94 47803.90 2014-12-24 11:56:33.000 358 21169.51 53.22 42860.88 47803.83 2014-12-24 11:56:34.000 358 21169.53 53.23 42860.85 47803.80 2014-12-24 11:56:35.000 358 21169.54 53.23 42860.83 47803.72 2014-12-24 11:56:36.000 358 21169.56 53.23 42860.81 47803.72 2014-12-24 11:56:37.000 358 21169.56 53.24 42860.77 47803.67 2014-12-24 11:56:38.000 358 21169.57 53.25 42860.74 47803.65 2014-12-24 11:56:39.000 358 21169.58 53.23 42860.75 47803.66 2014-12-24 11:56:40.000 358 21169.59 53.18 42860.77 47803.65 2014-12-24 11:56:41.000 358 21169.62 53.17 42860.80 47803.71 2014-12-24 11:56:42.000 358 21169.66 53.17 42860.76 47803.72 2014-12-24 11:56:43.000 358 21169.67 53.16 42860.78 47803.74 2014-12-24 11:56:44.000 358 21169.69 53.13 42860.79 47803.78 2014-12-24 11:56:45.000 358 21169.73 53.10 42860.79 47803.76 2014-12-24 11:56:46.000 358 21169.78 53.05 42860.79 47803.79 2014-12-24 11:56:47.000 358 21169.80 53.02 42860.80 47803.83 2014-12-24 11:56:48.000 358 21169.80 53.00 42860.82 47803.84 2014-12-24 11:56:49.000 358 21169.82 52.99 42860.84 47803.87 2014-12-24 11:56:50.000 358 21169.86 52.94 42860.89 47803.86 2014-12-24 11:56:51.000 358 21169.86 52.93 42860.88 47803.87 2014-12-24 11:56:52.000 358 21169.89 52.90 42860.87 47803.90 2014-12-24 11:56:53.000 358 21169.94 52.81 42860.89 47803.93 2014-12-24 11:56:54.000 358 21170.00 52.73 42860.92 47803.96 2014-12-24 11:56:55.000 358 21170.07 52.64 42860.98 47804.03 2014-12-24 11:56:56.000 358 21170.15 52.56 42861.07 47804.11 2014-12-24 11:56:57.000 358 21170.17 52.53 42861.13 47804.21 2014-12-24 11:56:58.000 358 21170.22 52.58 42861.12 47804.27 2014-12-24 11:56:59.000 358 21170.25 52.63 42861.12 47804.27 2014-12-24 11:57:00.000 358 21170.26 52.64 42861.09 47804.31 2014-12-24 11:57:01.000 358 21170.27 52.60 42861.05 47804.26 2014-12-24 11:57:02.000 358 21170.29 52.56 42861.06 47804.27 2014-12-24 11:57:03.000 358 21170.32 52.52 42861.06 47804.28 2014-12-24 11:57:04.000 358 21170.40 52.47 42861.09 47804.28 2014-12-24 11:57:05.000 358 21170.42 52.42 42861.07 47804.27 2014-12-24 11:57:06.000 358 21170.41 52.37 42861.05 47804.31 2014-12-24 11:57:07.000 358 21170.38 52.31 42861.08 47804.31 2014-12-24 11:57:08.000 358 21170.41 52.25 42861.05 47804.30 2014-12-24 11:57:09.000 358 21170.46 52.18 42861.03 47804.30 2014-12-24 11:57:10.000 358 21170.48 52.10 42861.03 47804.31 2014-12-24 11:57:11.000 358 21170.52 52.01 42861.07 47804.32 2014-12-24 11:57:12.000 358 21170.53 51.97 42861.07 47804.36 2014-12-24 11:57:13.000 358 21170.53 51.95 42861.06 47804.37 2014-12-24 11:57:14.000 358 21170.50 51.94 42861.07 47804.37 2014-12-24 11:57:15.000 358 21170.48 51.94 42861.05 47804.37 2014-12-24 11:57:16.000 358 21170.46 51.95 42861.07 47804.36 2014-12-24 11:57:17.000 358 21170.46 51.95 42861.05 47804.34 2014-12-24 11:57:18.000 358 21170.49 51.91 42861.03 47804.35 2014-12-24 11:57:19.000 358 21170.52 51.88 42861.06 47804.34 2014-12-24 11:57:20.000 358 21170.53 51.84 42861.04 47804.36 2014-12-24 11:57:21.000 358 21170.53 51.82 42861.06 47804.35 2014-12-24 11:57:22.000 358 21170.52 51.79 42861.03 47804.37 2014-12-24 11:57:23.000 358 21170.52 51.78 42861.04 47804.37 2014-12-24 11:57:24.000 358 21170.51 51.79 42861.00 47804.31 2014-12-24 11:57:25.000 358 21170.50 51.77 42860.96 47804.31 2014-12-24 11:57:26.000 358 21170.55 51.76 42860.93 47804.27 2014-12-24 11:57:27.000 358 21170.57 51.76 42860.91 47804.26 2014-12-24 11:57:28.000 358 21170.58 51.78 42860.94 47804.28 2014-12-24 11:57:29.000 358 21170.57 51.80 42860.99 47804.28 2014-12-24 11:57:30.000 358 21170.53 51.81 42860.98 47804.29 2014-12-24 11:57:31.000 358 21170.51 51.81 42860.98 47804.25 2014-12-24 11:57:32.000 358 21170.49 51.77 42860.98 47804.25 2014-12-24 11:57:33.000 358 21170.50 51.73 42860.98 47804.26 2014-12-24 11:57:34.000 358 21170.54 51.71 42860.98 47804.27 2014-12-24 11:57:35.000 358 21170.56 51.69 42861.01 47804.28 2014-12-24 11:57:36.000 358 21170.53 51.69 42860.99 47804.30 2014-12-24 11:57:37.000 358 21170.47 51.72 42860.98 47804.30 2014-12-24 11:57:38.000 358 21170.45 51.73 42860.98 47804.27 2014-12-24 11:57:39.000 358 21170.48 51.70 42860.95 47804.21 2014-12-24 11:57:40.000 358 21170.51 51.58 42860.94 47804.24 2014-12-24 11:57:41.000 358 21170.54 51.48 42860.99 47804.27 2014-12-24 11:57:42.000 358 21170.59 51.40 42861.04 47804.30 2014-12-24 11:57:43.000 358 21170.58 51.38 42861.09 47804.38 2014-12-24 11:57:44.000 358 21170.59 51.39 42861.10 47804.39 2014-12-24 11:57:45.000 358 21170.62 51.37 42861.12 47804.43 2014-12-24 11:57:46.000 358 21170.62 51.32 42861.08 47804.41 2014-12-24 11:57:47.000 358 21170.65 51.28 42861.08 47804.45 2014-12-24 11:57:48.000 358 21170.63 51.27 42861.10 47804.43 2014-12-24 11:57:49.000 358 21170.63 51.21 42861.12 47804.47 2014-12-24 11:57:50.000 358 21170.66 51.15 42861.18 47804.46 2014-12-24 11:57:51.000 358 21170.67 51.12 42861.14 47804.48 2014-12-24 11:57:52.000 358 21170.67 51.12 42861.16 47804.52 2014-12-24 11:57:53.000 358 21170.65 51.11 42861.17 47804.52 2014-12-24 11:57:54.000 358 21170.66 51.06 42861.22 47804.54 2014-12-24 11:57:55.000 358 21170.66 51.04 42861.21 47804.53 2014-12-24 11:57:56.000 358 21170.64 51.04 42861.21 47804.55 2014-12-24 11:57:57.000 358 21170.61 51.07 42861.22 47804.55 2014-12-24 11:57:58.000 358 21170.61 51.07 42861.24 47804.53 2014-12-24 11:57:59.000 358 21170.64 51.05 42861.19 47804.51 2014-12-24 11:58:00.000 358 21170.63 51.04 42861.17 47804.49 2014-12-24 11:58:01.000 358 21170.57 51.09 42861.14 47804.48 2014-12-24 11:58:02.000 358 21170.50 51.22 42861.08 47804.45 2014-12-24 11:58:03.000 358 21170.46 51.30 42861.01 47804.37 2014-12-24 11:58:04.000 358 21170.49 51.34 42860.92 47804.28 2014-12-24 11:58:05.000 358 21170.48 51.34 42860.87 47804.23 2014-12-24 11:58:06.000 358 21170.48 51.30 42860.89 47804.18 2014-12-24 11:58:07.000 358 21170.48 51.27 42860.87 47804.16 2014-12-24 11:58:08.000 358 21170.54 51.23 42860.81 47804.13 2014-12-24 11:58:09.000 358 21170.55 51.24 42860.79 47804.10 2014-12-24 11:58:10.000 358 21170.57 51.19 42860.77 47804.15 2014-12-24 11:58:11.000 358 21170.60 51.12 42860.83 47804.17 2014-12-24 11:58:12.000 358 21170.65 51.06 42860.82 47804.19 2014-12-24 11:58:13.000 358 21170.73 51.02 42860.87 47804.22 2014-12-24 11:58:14.000 358 21170.75 50.99 42860.88 47804.26 2014-12-24 11:58:15.000 358 21170.79 51.00 42860.90 47804.30 2014-12-24 11:58:16.000 358 21170.85 51.00 42860.90 47804.33 2014-12-24 11:58:17.000 358 21170.90 51.01 42860.86 47804.33 2014-12-24 11:58:18.000 358 21170.92 51.01 42860.85 47804.35 2014-12-24 11:58:19.000 358 21170.94 51.00 42860.81 47804.35 2014-12-24 11:58:20.000 358 21170.95 50.96 42860.80 47804.33 2014-12-24 11:58:21.000 358 21170.90 50.95 42860.79 47804.32 2014-12-24 11:58:22.000 358 21170.93 50.96 42860.77 47804.31 2014-12-24 11:58:23.000 358 21170.95 50.98 42860.75 47804.27 2014-12-24 11:58:24.000 358 21170.93 50.99 42860.73 47804.27 2014-12-24 11:58:25.000 358 21170.97 51.01 42860.73 47804.26 2014-12-24 11:58:26.000 358 21170.96 50.99 42860.71 47804.23 2014-12-24 11:58:27.000 358 21170.96 50.90 42860.74 47804.21 2014-12-24 11:58:28.000 358 21170.97 50.83 42860.77 47804.23 2014-12-24 11:58:29.000 358 21170.98 50.77 42860.81 47804.28 2014-12-24 11:58:30.000 358 21170.99 50.69 42860.82 47804.32 2014-12-24 11:58:31.000 358 21171.03 50.61 42860.86 47804.39 2014-12-24 11:58:32.000 358 21171.05 50.50 42860.95 47804.43 2014-12-24 11:58:33.000 358 21171.05 50.41 42861.02 47804.49 2014-12-24 11:58:34.000 358 21171.08 50.36 42861.06 47804.54 2014-12-24 11:58:35.000 358 21171.10 50.30 42861.11 47804.59 2014-12-24 11:58:36.000 358 21171.10 50.29 42861.13 47804.62 2014-12-24 11:58:37.000 358 21171.10 50.24 42861.17 47804.68 2014-12-24 11:58:38.000 358 21171.11 50.16 42861.15 47804.68 2014-12-24 11:58:39.000 358 21171.09 50.12 42861.17 47804.70 2014-12-24 11:58:40.000 358 21171.08 50.06 42861.16 47804.70 2014-12-24 11:58:41.000 358 21171.09 50.01 42861.17 47804.71 2014-12-24 11:58:42.000 358 21171.12 49.98 42861.25 47804.75 2014-12-24 11:58:43.000 358 21171.13 49.94 42861.27 47804.79 2014-12-24 11:58:44.000 358 21171.15 49.85 42861.29 47804.82 2014-12-24 11:58:45.000 358 21171.21 49.77 42861.31 47804.85 2014-12-24 11:58:46.000 358 21171.23 49.71 42861.34 47804.90 2014-12-24 11:58:47.000 358 21171.24 49.67 42861.35 47804.94 2014-12-24 11:58:48.000 358 21171.23 49.63 42861.37 47804.94 2014-12-24 11:58:49.000 358 21171.22 49.60 42861.37 47804.96 2014-12-24 11:58:50.000 358 21171.18 49.61 42861.33 47804.98 2014-12-24 11:58:51.000 358 21171.14 49.60 42861.35 47804.93 2014-12-24 11:58:52.000 358 21171.12 49.58 42861.32 47804.89 2014-12-24 11:58:53.000 358 21171.12 49.49 42861.30 47804.87 2014-12-24 11:58:54.000 358 21171.11 49.43 42861.32 47804.87 2014-12-24 11:58:55.000 358 21171.08 49.37 42861.31 47804.85 2014-12-24 11:58:56.000 358 21171.07 49.30 42861.35 47804.88 2014-12-24 11:58:57.000 358 21171.04 49.25 42861.36 47804.85 2014-12-24 11:58:58.000 358 21171.00 49.20 42861.34 47804.86 2014-12-24 11:58:59.000 358 21170.97 49.13 42861.38 47804.86 2014-12-24 11:59:00.000 358 21170.97 49.06 42861.36 47804.86 2014-12-24 11:59:01.000 358 21170.94 49.00 42861.39 47804.84 2014-12-24 11:59:02.000 358 21170.92 48.94 42861.37 47804.82 2014-12-24 11:59:03.000 358 21170.89 48.88 42861.38 47804.84 2014-12-24 11:59:04.000 358 21170.86 48.85 42861.37 47804.81 2014-12-24 11:59:05.000 358 21170.85 48.78 42861.41 47804.82 2014-12-24 11:59:06.000 358 21170.86 48.74 42861.40 47804.80 2014-12-24 11:59:07.000 358 21170.88 48.75 42861.36 47804.80 2014-12-24 11:59:08.000 358 21170.85 48.73 42861.35 47804.80 2014-12-24 11:59:09.000 358 21170.85 48.69 42861.34 47804.77 2014-12-24 11:59:10.000 358 21170.83 48.64 42861.36 47804.78 2014-12-24 11:59:11.000 358 21170.86 48.61 42861.36 47804.78 2014-12-24 11:59:12.000 358 21170.88 48.55 42861.37 47804.80 2014-12-24 11:59:13.000 358 21170.84 48.51 42861.38 47804.78 2014-12-24 11:59:14.000 358 21170.83 48.47 42861.39 47804.79 2014-12-24 11:59:15.000 358 21170.84 48.46 42861.40 47804.81 2014-12-24 11:59:16.000 358 21170.86 48.44 42861.38 47804.83 2014-12-24 11:59:17.000 358 21170.84 48.46 42861.40 47804.85 2014-12-24 11:59:18.000 358 21170.81 48.45 42861.39 47804.82 2014-12-24 11:59:19.000 358 21170.80 48.47 42861.39 47804.82 2014-12-24 11:59:20.000 358 21170.77 48.46 42861.38 47804.80 2014-12-24 11:59:21.000 358 21170.72 48.44 42861.38 47804.80 2014-12-24 11:59:22.000 358 21170.69 48.40 42861.37 47804.76 2014-12-24 11:59:23.000 358 21170.64 48.41 42861.36 47804.74 2014-12-24 11:59:24.000 358 21170.58 48.43 42861.35 47804.72 2014-12-24 11:59:25.000 358 21170.54 48.41 42861.37 47804.67 2014-12-24 11:59:26.000 358 21170.50 48.46 42861.38 47804.65 2014-12-24 11:59:27.000 358 21170.42 48.49 42861.35 47804.61 2014-12-24 11:59:28.000 358 21170.33 48.50 42861.29 47804.51 2014-12-24 11:59:29.000 358 21170.28 48.52 42861.21 47804.48 2014-12-24 11:59:30.000 358 21170.24 48.51 42861.24 47804.43 2014-12-24 11:59:31.000 358 21170.22 48.52 42861.24 47804.39 2014-12-24 11:59:32.000 358 21170.20 48.53 42861.20 47804.39 2014-12-24 11:59:33.000 358 21170.19 48.54 42861.19 47804.37 2014-12-24 11:59:34.000 358 21170.16 48.52 42861.19 47804.35 2014-12-24 11:59:35.000 358 21170.16 48.52 42861.19 47804.36 2014-12-24 11:59:36.000 358 21170.14 48.53 42861.19 47804.33 2014-12-24 11:59:37.000 358 21170.12 48.56 42861.17 47804.30 2014-12-24 11:59:38.000 358 21170.12 48.53 42861.14 47804.25 2014-12-24 11:59:39.000 358 21170.06 48.51 42861.13 47804.27 2014-12-24 11:59:40.000 358 21170.04 48.53 42861.12 47804.21 2014-12-24 11:59:41.000 358 21170.02 48.57 42861.11 47804.21 2014-12-24 11:59:42.000 358 21169.98 48.56 42861.08 47804.18 2014-12-24 11:59:43.000 358 21169.97 48.52 42861.07 47804.16 2014-12-24 11:59:44.000 358 21169.94 48.48 42861.07 47804.12 2014-12-24 11:59:45.000 358 21169.92 48.45 42861.07 47804.10 2014-12-24 11:59:46.000 358 21169.88 48.41 42861.08 47804.10 2014-12-24 11:59:47.000 358 21169.90 48.39 42861.08 47804.10 2014-12-24 11:59:48.000 358 21169.89 48.37 42861.12 47804.12 2014-12-24 11:59:49.000 358 21169.93 48.37 42861.10 47804.12 2014-12-24 11:59:50.000 358 21169.91 48.37 42861.10 47804.12 2014-12-24 11:59:51.000 358 21169.92 48.34 42861.10 47804.12 2014-12-24 11:59:52.000 358 21169.93 48.31 42861.10 47804.11 2014-12-24 11:59:53.000 358 21169.94 48.28 42861.11 47804.13 2014-12-24 11:59:54.000 358 21169.98 48.28 42861.10 47804.14 2014-12-24 11:59:55.000 358 21170.00 48.29 42861.12 47804.17 2014-12-24 11:59:56.000 358 21170.03 48.28 42861.15 47804.16 2014-12-24 11:59:57.000 358 21170.07 48.23 42861.14 47804.20 2014-12-24 11:59:58.000 358 21170.08 48.23 42861.16 47804.23 2014-12-24 11:59:59.000 358 21170.09 48.21 42861.16 47804.26 2014-12-24 12:00:00.000 358 21170.11 48.17 42861.18 47804.29 2014-12-24 12:00:01.000 358 21170.13 48.14 42861.17 47804.30 2014-12-24 12:00:02.000 358 21170.15 48.12 42861.18 47804.30 2014-12-24 12:00:03.000 358 21170.14 48.09 42861.19 47804.33 2014-12-24 12:00:04.000 358 21170.17 48.09 42861.22 47804.36 2014-12-24 12:00:05.000 358 21170.17 48.07 42861.23 47804.37 2014-12-24 12:00:06.000 358 21170.19 48.05 42861.28 47804.39 2014-12-24 12:00:07.000 358 21170.22 48.02 42861.30 47804.43 2014-12-24 12:00:08.000 358 21170.23 48.00 42861.32 47804.43 2014-12-24 12:00:09.000 358 21170.23 47.99 42861.33 47804.47 2014-12-24 12:00:10.000 358 21170.26 47.98 42861.31 47804.45 2014-12-24 12:00:11.000 358 21170.24 47.99 42861.33 47804.49 2014-12-24 12:00:12.000 358 21170.25 47.94 42861.33 47804.46 2014-12-24 12:00:13.000 358 21170.25 47.93 42861.33 47804.47 2014-12-24 12:00:14.000 358 21170.23 47.92 42861.31 47804.50 2014-12-24 12:00:15.000 358 21170.23 47.93 42861.29 47804.48 2014-12-24 12:00:16.000 358 21170.23 47.95 42861.30 47804.48 2014-12-24 12:00:17.000 358 21170.23 47.96 42861.30 47804.45 2014-12-24 12:00:18.000 358 21170.25 47.98 42861.32 47804.47 2014-12-24 12:00:19.000 358 21170.25 47.97 42861.31 47804.48 2014-12-24 12:00:20.000 358 21170.23 48.02 42861.33 47804.46 2014-12-24 12:00:21.000 358 21170.20 48.05 42861.31 47804.47 2014-12-24 12:00:22.000 358 21170.19 48.11 42861.30 47804.45 2014-12-24 12:00:23.000 358 21170.17 48.17 42861.30 47804.44 2014-12-24 12:00:24.000 358 21170.15 48.20 42861.27 47804.42 2014-12-24 12:00:25.000 358 21170.12 48.25 42861.29 47804.42 2014-12-24 12:00:26.000 358 21170.09 48.27 42861.28 47804.40 2014-12-24 12:00:27.000 358 21170.06 48.28 42861.30 47804.40 2014-12-24 12:00:28.000 358 21170.02 48.33 42861.29 47804.36 2014-12-24 12:00:29.000 358 21169.96 48.37 42861.31 47804.34 2014-12-24 12:00:30.000 358 21169.91 48.40 42861.29 47804.32 2014-12-24 12:00:31.000 358 21169.87 48.44 42861.26 47804.29 2014-12-24 12:00:32.000 358 21169.80 48.49 42861.27 47804.23 2014-12-24 12:00:33.000 358 21169.77 48.55 42861.27 47804.21 2014-12-24 12:00:34.000 358 21169.78 48.62 42861.23 47804.21 2014-12-24 12:00:35.000 358 21169.74 48.66 42861.21 47804.18 2014-12-24 12:00:36.000 358 21169.72 48.70 42861.17 47804.15 2014-12-24 12:00:37.000 358 21169.65 48.74 42861.22 47804.13 2014-12-24 12:00:38.000 358 21169.63 48.81 42861.16 47804.10 2014-12-24 12:00:39.000 358 21169.65 48.86 42861.11 47804.07 2014-12-24 12:00:40.000 358 21169.65 48.88 42861.07 47804.04 2014-12-24 12:00:41.000 358 21169.67 48.89 42861.03 47803.98 2014-12-24 12:00:42.000 358 21169.68 48.90 42861.03 47803.99 2014-12-24 12:00:43.000 358 21169.70 48.91 42861.00 47803.98 2014-12-24 12:00:44.000 358 21169.76 48.90 42861.01 47803.98 2014-12-24 12:00:45.000 358 21169.81 48.88 42861.00 47803.99 2014-12-24 12:00:46.000 358 21169.84 48.88 42861.01 47804.01 2014-12-24 12:00:47.000 358 21169.91 48.90 42861.02 47804.03 2014-12-24 12:00:48.000 358 21169.94 48.87 42861.04 47804.06 2014-12-24 12:00:49.000 358 21169.95 48.87 42861.09 47804.08 2014-12-24 12:00:50.000 358 21169.97 48.88 42861.07 47804.09 2014-12-24 12:00:51.000 358 21170.01 48.87 42861.12 47804.12 2014-12-24 12:00:52.000 358 21169.97 48.87 42861.10 47804.17 2014-12-24 12:00:53.000 358 21169.97 48.88 42861.15 47804.18 2014-12-24 12:00:54.000 358 21169.94 48.91 42861.16 47804.18 2014-12-24 12:00:55.000 358 21169.89 48.97 42861.15 47804.17 2014-12-24 12:00:56.000 358 21169.86 49.02 42861.14 47804.15 2014-12-24 12:00:57.000 358 21169.81 49.09 42861.13 47804.15 2014-12-24 12:00:58.000 358 21169.74 49.17 42861.12 47804.09 2014-12-24 12:00:59.000 358 21169.67 49.24 42861.10 47804.04 2014-12-24 12:01:00.000 358 21169.61 49.29 42861.06 47804.01 2014-12-24 12:01:01.000 358 21169.55 49.34 42861.08 47803.97 2014-12-24 12:01:02.000 358 21169.48 49.43 42861.04 47803.91 2014-12-24 12:01:03.000 358 21169.40 49.50 42861.04 47803.88 2014-12-24 12:01:04.000 358 21169.35 49.56 42861.04 47803.83 2014-12-24 12:01:05.000 358 21169.28 49.63 42861.03 47803.79 2014-12-24 12:01:06.000 358 21169.25 49.69 42861.05 47803.77 2014-12-24 12:01:07.000 358 21169.18 49.75 42861.07 47803.73 2014-12-24 12:01:08.000 358 21169.11 49.82 42861.06 47803.71 2014-12-24 12:01:09.000 358 21169.08 49.87 42861.02 47803.67 2014-12-24 12:01:10.000 358 21169.01 49.94 42861.01 47803.69 2014-12-24 12:01:11.000 358 21168.96 50.00 42860.99 47803.63 2014-12-24 12:01:12.000 358 21168.95 50.06 42860.97 47803.60 2014-12-24 12:01:13.000 358 21168.95 50.15 42860.99 47803.59 2014-12-24 12:01:14.000 358 21168.94 50.23 42860.96 47803.57 2014-12-24 12:01:15.000 358 21168.95 50.27 42860.98 47803.58 2014-12-24 12:01:16.000 358 21168.96 50.30 42860.96 47803.56 2014-12-24 12:01:17.000 358 21168.99 50.31 42860.97 47803.57 2014-12-24 12:01:18.000 358 21168.97 50.35 42860.96 47803.58 2014-12-24 12:01:19.000 358 21169.01 50.39 42860.96 47803.58 2014-12-24 12:01:20.000 358 21169.06 50.38 42860.97 47803.61 2014-12-24 12:01:21.000 358 21169.10 50.38 42860.99 47803.62 2014-12-24 12:01:22.000 358 21169.12 50.36 42861.00 47803.62 2014-12-24 12:01:23.000 358 21169.16 50.35 42860.99 47803.65 2014-12-24 12:01:24.000 358 21169.17 50.35 42860.99 47803.67 2014-12-24 12:01:25.000 358 21169.20 50.37 42861.03 47803.71 2014-12-24 12:01:26.000 358 21169.24 50.36 42861.00 47803.70 2014-12-24 12:01:27.000 358 21169.24 50.36 42861.02 47803.71 2014-12-24 12:01:28.000 358 21169.25 50.29 42861.05 47803.76 2014-12-24 12:01:29.000 358 21169.29 50.25 42861.07 47803.76 2014-12-24 12:01:30.000 358 21169.34 50.25 42861.08 47803.79 2014-12-24 12:01:31.000 358 21169.40 50.25 42861.05 47803.82 2014-12-24 12:01:32.000 358 21169.46 50.20 42861.09 47803.88 2014-12-24 12:01:33.000 358 21169.52 50.18 42861.13 47803.94 2014-12-24 12:01:34.000 358 21169.54 50.16 42861.17 47803.97 2014-12-24 12:01:35.000 358 21169.55 50.12 42861.21 47803.99 2014-12-24 12:01:36.000 358 21169.58 50.12 42861.25 47804.05 2014-12-24 12:01:37.000 358 21169.58 50.12 42861.25 47804.06 2014-12-24 12:01:38.000 358 21169.57 50.15 42861.26 47804.12 2014-12-24 12:01:39.000 358 21169.55 50.21 42861.26 47804.13 2014-12-24 12:01:40.000 358 21169.51 50.27 42861.26 47804.14 2014-12-24 12:01:41.000 358 21169.49 50.32 42861.26 47804.12 2014-12-24 12:01:42.000 358 21169.49 50.36 42861.30 47804.11 2014-12-24 12:01:43.000 358 21169.48 50.38 42861.31 47804.08 2014-12-24 12:01:44.000 358 21169.43 50.36 42861.33 47804.11 2014-12-24 12:01:45.000 358 21169.38 50.41 42861.34 47804.12 2014-12-24 12:01:46.000 358 21169.35 50.46 42861.34 47804.11 2014-12-24 12:01:47.000 358 21169.32 50.53 42861.34 47804.09 2014-12-24 12:01:48.000 358 21169.31 50.57 42861.35 47804.09 2014-12-24 12:01:49.000 358 21169.27 50.61 42861.36 47804.08 2014-12-24 12:01:50.000 358 21169.25 50.66 42861.36 47804.07 2014-12-24 12:01:51.000 358 21169.24 50.68 42861.38 47804.08 2014-12-24 12:01:52.000 358 21169.25 50.72 42861.42 47804.08 2014-12-24 12:01:53.000 358 21169.17 50.77 42861.43 47804.09 2014-12-24 12:01:54.000 358 21169.11 50.87 42861.43 47804.08 2014-12-24 12:01:55.000 358 21169.06 50.94 42861.44 47804.07 2014-12-24 12:01:56.000 358 21169.00 51.03 42861.44 47804.03 2014-12-24 12:01:57.000 358 21168.92 51.11 42861.39 47804.00 2014-12-24 12:01:58.000 358 21168.90 51.20 42861.36 47803.98 2014-12-24 12:01:59.000 358 21168.84 51.29 42861.38 47803.94 2014-12-24 12:02:00.000 358 21168.80 51.36 42861.36 47803.87 2014-12-24 12:02:01.000 358 21168.70 51.48 42861.33 47803.84 2014-12-24 12:02:02.000 358 21168.65 51.58 42861.31 47803.79 2014-12-24 12:02:03.000 358 21168.64 51.68 42861.28 47803.77 2014-12-24 12:02:04.000 358 21168.59 51.80 42861.27 47803.72 2014-12-24 12:02:05.000 358 21168.52 51.88 42861.27 47803.70 2014-12-24 12:02:06.000 358 21168.48 51.97 42861.20 47803.64 2014-12-24 12:02:07.000 358 21168.43 52.05 42861.21 47803.62 2014-12-24 12:02:08.000 358 21168.40 52.17 42861.21 47803.57 2014-12-24 12:02:09.000 358 21168.39 52.32 42861.11 47803.49 2014-12-24 12:02:10.000 358 21168.39 52.42 42861.07 47803.47 2014-12-24 12:02:11.000 358 21168.42 52.49 42861.03 47803.43 2014-12-24 12:02:12.000 358 21168.43 52.57 42861.00 47803.39 2014-12-24 12:02:13.000 358 21168.42 52.64 42860.97 47803.38 2014-12-24 12:02:14.000 358 21168.43 52.76 42860.95 47803.37 2014-12-24 12:02:15.000 358 21168.46 52.84 42860.90 47803.38 2014-12-24 12:02:16.000 358 21168.49 52.91 42860.87 47803.31 2014-12-24 12:02:17.000 358 21168.48 52.99 42860.84 47803.31 2014-12-24 12:02:18.000 358 21168.47 53.08 42860.80 47803.28 2014-12-24 12:02:19.000 358 21168.46 53.16 42860.79 47803.26 2014-12-24 12:02:20.000 358 21168.48 53.19 42860.78 47803.24 2014-12-24 12:02:21.000 358 21168.48 53.22 42860.78 47803.23 2014-12-24 12:02:22.000 358 21168.47 53.28 42860.78 47803.21 2014-12-24 12:02:23.000 358 21168.48 53.31 42860.77 47803.22 2014-12-24 12:02:24.000 358 21168.44 53.37 42860.79 47803.21 2014-12-24 12:02:25.000 358 21168.42 53.41 42860.76 47803.20 2014-12-24 12:02:26.000 358 21168.38 53.41 42860.80 47803.18 2014-12-24 12:02:27.000 358 21168.32 53.47 42860.78 47803.14 2014-12-24 12:02:28.000 358 21168.26 53.51 42860.81 47803.15 2014-12-24 12:02:29.000 358 21168.22 53.58 42860.80 47803.12 2014-12-24 12:02:30.000 358 21168.15 53.68 42860.79 47803.10 2014-12-24 12:02:31.000 358 21168.07 53.77 42860.74 47803.04 2014-12-24 12:02:32.000 358 21168.00 53.84 42860.72 47802.99 2014-12-24 12:02:33.000 358 21167.93 53.92 42860.71 47802.92 2014-12-24 12:02:34.000 358 21167.84 53.94 42860.69 47802.89 2014-12-24 12:02:35.000 358 21167.79 54.03 42860.68 47802.88 2014-12-24 12:02:36.000 358 21167.72 54.14 42860.66 47802.81 2014-12-24 12:02:37.000 358 21167.68 54.20 42860.62 47802.78 2014-12-24 12:02:38.000 358 21167.68 54.27 42860.59 47802.74 2014-12-24 12:02:39.000 358 21167.65 54.32 42860.55 47802.67 2014-12-24 12:02:40.000 358 21167.63 54.35 42860.56 47802.66 2014-12-24 12:02:41.000 358 21167.63 54.37 42860.53 47802.61 2014-12-24 12:02:42.000 358 21167.61 54.45 42860.50 47802.63 2014-12-24 12:02:43.000 358 21167.59 54.49 42860.48 47802.56 2014-12-24 12:02:44.000 358 21167.60 54.49 42860.47 47802.59 2014-12-24 12:02:45.000 358 21167.59 54.49 42860.47 47802.52 2014-12-24 12:02:46.000 358 21167.55 54.46 42860.45 47802.53 2014-12-24 12:02:47.000 358 21167.55 54.46 42860.45 47802.54 2014-12-24 12:02:48.000 358 21167.59 54.45 42860.45 47802.54 2014-12-24 12:02:49.000 358 21167.61 54.44 42860.45 47802.54 2014-12-24 12:02:50.000 358 21167.62 54.41 42860.46 47802.53 2014-12-24 12:02:51.000 358 21167.66 54.33 42860.51 47802.58 2014-12-24 12:02:52.000 358 21167.68 54.28 42860.56 47802.61 2014-12-24 12:02:53.000 358 21167.65 54.24 42860.58 47802.65 2014-12-24 12:02:54.000 358 21167.62 54.26 42860.59 47802.65 2014-12-24 12:02:55.000 358 21167.63 54.28 42860.59 47802.66 2014-12-24 12:02:56.000 358 21167.67 54.28 42860.54 47802.67 2014-12-24 12:02:57.000 358 21167.70 54.26 42860.53 47802.65 2014-12-24 12:02:58.000 358 21167.73 54.25 42860.52 47802.64 2014-12-24 12:02:59.000 358 21167.78 54.19 42860.53 47802.64 2014-12-24 12:03:00.000 358 21167.83 54.15 42860.52 47802.66 2014-12-24 12:03:01.000 358 21167.86 54.12 42860.52 47802.69 2014-12-24 12:03:02.000 358 21167.90 54.08 42860.53 47802.72 2014-12-24 12:03:03.000 358 21167.97 54.04 42860.55 47802.74 2014-12-24 12:03:04.000 358 21168.06 54.01 42860.56 47802.78 2014-12-24 12:03:05.000 358 21168.10 53.99 42860.61 47802.82 2014-12-24 12:03:06.000 358 21168.14 53.94 42860.64 47802.86 2014-12-24 12:03:07.000 358 21168.17 53.88 42860.67 47802.90 2014-12-24 12:03:08.000 358 21168.21 53.87 42860.69 47802.94 2014-12-24 12:03:09.000 358 21168.26 53.84 42860.69 47802.99 2014-12-24 12:03:10.000 358 21168.27 53.81 42860.70 47803.00 2014-12-24 12:03:11.000 358 21168.29 53.77 42860.71 47803.02 2014-12-24 12:03:12.000 358 21168.30 53.77 42860.73 47803.08 2014-12-24 12:03:13.000 358 21168.27 53.78 42860.75 47803.07 2014-12-24 12:03:14.000 358 21168.24 53.78 42860.74 47803.06 2014-12-24 12:03:15.000 358 21168.23 53.78 42860.75 47803.05 2014-12-24 12:03:16.000 358 21168.24 53.75 42860.76 47803.06 2014-12-24 12:03:17.000 358 21168.22 53.76 42860.74 47803.04 2014-12-24 12:03:18.000 358 21168.19 53.76 42860.75 47803.04 2014-12-24 12:03:19.000 358 21168.19 53.77 42860.73 47803.04 2014-12-24 12:03:20.000 358 21168.15 53.77 42860.75 47803.02 2014-12-24 12:03:21.000 358 21168.15 53.73 42860.76 47803.03 2014-12-24 12:03:22.000 358 21168.15 53.69 42860.77 47803.03 2014-12-24 12:03:23.000 358 21168.12 53.68 42860.78 47803.05 2014-12-24 12:03:24.000 358 21168.09 53.68 42860.81 47803.06 2014-12-24 12:03:25.000 358 21168.06 53.64 42860.84 47803.05 2014-12-24 12:03:26.000 358 21168.07 53.63 42860.85 47803.06 2014-12-24 12:03:27.000 358 21168.02 53.71 42860.86 47803.10 2014-12-24 12:03:28.000 358 21167.99 53.75 42860.84 47803.07 2014-12-24 12:03:29.000 358 21167.97 53.81 42860.84 47803.06 2014-12-24 12:03:30.000 358 21167.94 53.82 42860.83 47803.01 2014-12-24 12:03:31.000 358 21167.84 53.85 42860.79 47803.01 2014-12-24 12:03:32.000 358 21167.76 53.93 42860.75 47802.94 2014-12-24 12:03:33.000 358 21167.68 53.98 42860.72 47802.91 2014-12-24 12:03:34.000 358 21167.63 53.98 42860.70 47802.83 2014-12-24 12:03:35.000 358 21167.58 54.00 42860.69 47802.78 2014-12-24 12:03:36.000 358 21167.55 54.02 42860.67 47802.74 2014-12-24 12:03:37.000 358 21167.52 54.03 42860.68 47802.69 2014-12-24 12:03:38.000 358 21167.49 54.04 42860.66 47802.67 2014-12-24 12:03:39.000 358 21167.46 54.04 42860.61 47802.65 2014-12-24 12:03:40.000 358 21167.47 54.04 42860.63 47802.63 2014-12-24 12:03:41.000 358 21167.47 54.04 42860.60 47802.63 2014-12-24 12:03:42.000 358 21167.52 54.03 42860.57 47802.61 2014-12-24 12:03:43.000 358 21167.60 54.01 42860.59 47802.60 2014-12-24 12:03:44.000 358 21167.61 54.00 42860.57 47802.63 2014-12-24 12:03:45.000 358 21167.65 54.00 42860.56 47802.66 2014-12-24 12:03:46.000 358 21167.73 53.97 42860.52 47802.65 2014-12-24 12:03:47.000 358 21167.79 53.93 42860.53 47802.69 2014-12-24 12:03:48.000 358 21167.88 53.92 42860.55 47802.72 2014-12-24 12:03:49.000 358 21167.97 53.89 42860.53 47802.74 2014-12-24 12:03:50.000 358 21168.03 53.87 42860.54 47802.79 2014-12-24 12:03:51.000 358 21168.08 53.85 42860.52 47802.81 2014-12-24 12:03:52.000 358 21168.10 53.81 42860.52 47802.83 2014-12-24 12:03:53.000 358 21168.13 53.82 42860.56 47802.88 2014-12-24 12:03:54.000 358 21168.15 53.80 42860.57 47802.86 2014-12-24 12:03:55.000 358 21168.18 53.76 42860.60 47802.90 2014-12-24 12:03:56.000 358 21168.21 53.73 42860.59 47802.92 2014-12-24 12:03:57.000 358 21168.22 53.71 42860.61 47802.94 2014-12-24 12:03:58.000 358 21168.26 53.67 42860.63 47802.96 2014-12-24 12:03:59.000 358 21168.27 53.62 42860.67 47802.99 2014-12-24 12:04:00.000 358 21168.26 53.59 42860.67 47802.98 2014-12-24 12:04:01.000 358 21168.25 53.57 42860.68 47803.00 2014-12-24 12:04:02.000 358 21168.20 53.58 42860.70 47803.04 2014-12-24 12:04:03.000 358 21168.20 53.62 42860.70 47803.00 2014-12-24 12:04:04.000 358 21168.17 53.63 42860.66 47802.99 2014-12-24 12:04:05.000 358 21168.15 53.64 42860.67 47802.95 2014-12-24 12:04:06.000 358 21168.17 53.61 42860.66 47802.93 2014-12-24 12:04:07.000 358 21168.18 53.55 42860.68 47802.94 2014-12-24 12:04:08.000 358 21168.21 53.51 42860.74 47802.98 2014-12-24 12:04:09.000 358 21168.21 53.43 42860.75 47803.00 2014-12-24 12:04:10.000 358 21168.24 53.39 42860.80 47803.03 2014-12-24 12:04:11.000 358 21168.26 53.40 42860.82 47803.08 2014-12-24 12:04:12.000 358 21168.30 53.39 42860.83 47803.11 2014-12-24 12:04:13.000 358 21168.36 53.37 42860.83 47803.12 2014-12-24 12:04:14.000 358 21168.37 53.33 42860.82 47803.14 2014-12-24 12:04:15.000 358 21168.37 53.29 42860.82 47803.19 2014-12-24 12:04:16.000 358 21168.38 53.29 42860.83 47803.19 2014-12-24 12:04:17.000 358 21168.38 53.27 42860.89 47803.21 2014-12-24 12:04:18.000 358 21168.35 53.29 42860.86 47803.22 2014-12-24 12:04:19.000 358 21168.32 53.31 42860.84 47803.23 2014-12-24 12:04:20.000 358 21168.28 53.32 42860.80 47803.19 2014-12-24 12:04:21.000 358 21168.27 53.35 42860.81 47803.17 2014-12-24 12:04:22.000 358 21168.22 53.35 42860.82 47803.16 2014-12-24 12:04:23.000 358 21168.17 53.35 42860.82 47803.11 2014-12-24 12:04:24.000 358 21168.12 53.36 42860.80 47803.10 2014-12-24 12:04:25.000 358 21168.07 53.40 42860.80 47803.08 2014-12-24 12:04:26.000 358 21168.01 53.44 42860.76 47803.00 2014-12-24 12:04:27.000 358 21167.96 53.47 42860.78 47803.02 2014-12-24 12:04:28.000 358 21167.92 53.49 42860.77 47802.97 2014-12-24 12:04:29.000 358 21167.89 53.53 42860.69 47802.93 2014-12-24 12:04:30.000 358 21167.87 53.60 42860.71 47802.89 2014-12-24 12:04:31.000 358 21167.83 53.63 42860.70 47802.85 2014-12-24 12:04:32.000 358 21167.81 53.68 42860.69 47802.84 2014-12-24 12:04:33.000 358 21167.79 53.69 42860.67 47802.80 2014-12-24 12:04:34.000 358 21167.77 53.73 42860.68 47802.80 2014-12-24 12:04:35.000 358 21167.76 53.81 42860.67 47802.80 2014-12-24 12:04:36.000 358 21167.72 53.84 42860.63 47802.74 2014-12-24 12:04:37.000 358 21167.73 53.85 42860.64 47802.72 2014-12-24 12:04:38.000 358 21167.76 53.84 42860.64 47802.74 2014-12-24 12:04:39.000 358 21167.76 53.84 42860.67 47802.76 2014-12-24 12:04:40.000 358 21167.80 53.84 42860.69 47802.81 2014-12-24 12:04:41.000 358 21167.79 53.86 42860.71 47802.82 2014-12-24 12:04:42.000 358 21167.80 53.86 42860.73 47802.80 2014-12-24 12:04:43.000 358 21167.79 53.89 42860.75 47802.82 2014-12-24 12:04:44.000 358 21167.79 53.91 42860.75 47802.84 2014-12-24 12:04:45.000 358 21167.79 53.91 42860.73 47802.85 2014-12-24 12:04:46.000 358 21167.78 53.92 42860.71 47802.83 2014-12-24 12:04:47.000 358 21167.73 53.96 42860.69 47802.85 2014-12-24 12:04:48.000 358 21167.71 53.96 42860.73 47802.79 2014-12-24 12:04:49.000 358 21167.67 53.95 42860.72 47802.79 2014-12-24 12:04:50.000 358 21167.65 53.90 42860.74 47802.76 2014-12-24 12:04:51.000 358 21167.61 53.93 42860.71 47802.77 2014-12-24 12:04:52.000 358 21167.59 53.98 42860.71 47802.75 2014-12-24 12:04:53.000 358 21167.57 54.01 42860.74 47802.76 2014-12-24 12:04:54.000 358 21167.54 54.06 42860.73 47802.74 2014-12-24 12:04:55.000 358 21167.54 54.08 42860.72 47802.71 2014-12-24 12:04:56.000 358 21167.52 54.10 42860.68 47802.69 2014-12-24 12:04:57.000 358 21167.54 54.14 42860.62 47802.69 2014-12-24 12:04:58.000 358 21167.53 54.19 42860.63 47802.65 2014-12-24 12:04:59.000 358 21167.51 54.22 42860.60 47802.65 2014-12-24 12:05:00.000 358 21167.52 54.29 42860.52 47802.60 2014-12-24 12:05:01.000 358 21167.50 54.31 42860.49 47802.55 2014-12-24 12:05:02.000 358 21167.51 54.29 42860.49 47802.55 2014-12-24 12:05:03.000 358 21167.55 54.25 42860.51 47802.52 2014-12-24 12:05:04.000 358 21167.57 54.21 42860.52 47802.53 2014-12-24 12:05:05.000 358 21167.59 54.21 42860.56 47802.60 2014-12-24 12:05:06.000 358 21167.58 54.19 42860.57 47802.60 2014-12-24 12:05:07.000 358 21167.59 54.20 42860.57 47802.64 2014-12-24 12:05:08.000 358 21167.62 54.22 42860.59 47802.67 2014-12-24 12:05:09.000 358 21167.56 54.24 42860.60 47802.67 2014-12-24 12:05:10.000 358 21167.54 54.25 42860.61 47802.65 2014-12-24 12:05:11.000 358 21167.51 54.29 42860.62 47802.66 2014-12-24 12:05:12.000 358 21167.48 54.31 42860.62 47802.63 2014-12-24 12:05:13.000 358 21167.43 54.38 42860.61 47802.64 2014-12-24 12:05:14.000 358 21167.39 54.41 42860.60 47802.62 2014-12-24 12:05:15.000 358 21167.35 54.46 42860.58 47802.57 2014-12-24 12:05:16.000 358 21167.32 54.50 42860.57 47802.55 2014-12-24 12:05:17.000 358 21167.31 54.51 42860.53 47802.52 2014-12-24 12:05:18.000 358 21167.27 54.52 42860.54 47802.51 2014-12-24 12:05:19.000 358 21167.20 54.54 42860.54 47802.49 2014-12-24 12:05:20.000 358 21167.17 54.58 42860.54 47802.47 2014-12-24 12:05:21.000 358 21167.17 54.63 42860.52 47802.44 2014-12-24 12:05:22.000 358 21167.12 54.66 42860.54 47802.44 2014-12-24 12:05:23.000 358 21167.08 54.70 42860.55 47802.41 2014-12-24 12:05:24.000 358 21167.02 54.70 42860.52 47802.38 2014-12-24 12:05:25.000 358 21166.96 54.68 42860.56 47802.36 2014-12-24 12:05:26.000 358 21166.87 54.73 42860.57 47802.36 2014-12-24 12:05:27.000 358 21166.81 54.76 42860.64 47802.33 2014-12-24 12:05:28.000 358 21166.75 54.83 42860.63 47802.34 2014-12-24 12:05:29.000 358 21166.67 54.89 42860.63 47802.30 2014-12-24 12:05:30.000 358 21166.62 54.94 42860.62 47802.28 2014-12-24 12:05:31.000 358 21166.61 54.99 42860.61 47802.25 2014-12-24 12:05:32.000 358 21166.56 55.02 42860.59 47802.22 2014-12-24 12:05:33.000 358 21166.55 55.05 42860.56 47802.17 2014-12-24 12:05:34.000 358 21166.55 55.07 42860.55 47802.15 2014-12-24 12:05:35.000 358 21166.55 55.10 42860.53 47802.15 2014-12-24 12:05:36.000 358 21166.55 55.16 42860.48 47802.12 2014-12-24 12:05:37.000 358 21166.53 55.17 42860.49 47802.10 2014-12-24 12:05:38.000 358 21166.50 55.14 42860.47 47802.08 2014-12-24 12:05:39.000 358 21166.54 55.11 42860.48 47802.06 2014-12-24 12:05:40.000 358 21166.55 55.12 42860.47 47802.06 2014-12-24 12:05:41.000 358 21166.52 55.13 42860.46 47802.04 2014-12-24 12:05:42.000 358 21166.55 55.11 42860.46 47802.03 2014-12-24 12:05:43.000 358 21166.60 55.09 42860.43 47802.05 2014-12-24 12:05:44.000 358 21166.64 55.07 42860.45 47802.07 2014-12-24 12:05:45.000 358 21166.66 55.04 42860.44 47802.05 2014-12-24 12:05:46.000 358 21166.70 55.02 42860.45 47802.09 2014-12-24 12:05:47.000 358 21166.69 55.03 42860.43 47802.09 2014-12-24 12:05:48.000 358 21166.72 55.01 42860.46 47802.08 2014-12-24 12:05:49.000 358 21166.73 54.96 42860.43 47802.09 2014-12-24 12:05:50.000 358 21166.75 54.93 42860.45 47802.10 2014-12-24 12:05:51.000 358 21166.79 54.87 42860.45 47802.10 2014-12-24 12:05:52.000 358 21166.78 54.82 42860.43 47802.11 2014-12-24 12:05:53.000 358 21166.76 54.76 42860.43 47802.13 2014-12-24 12:05:54.000 358 21166.72 54.73 42860.45 47802.13 2014-12-24 12:05:55.000 358 21166.72 54.68 42860.47 47802.14 2014-12-24 12:05:56.000 358 21166.68 54.67 42860.56 47802.19 2014-12-24 12:05:57.000 358 21166.69 54.65 42860.56 47802.18 2014-12-24 12:05:58.000 358 21166.66 54.62 42860.57 47802.20 2014-12-24 12:05:59.000 358 21166.63 54.60 42860.56 47802.20 2014-12-24 12:06:00.000 358 21166.58 54.63 42860.56 47802.17 2014-12-24 12:06:01.000 358 21166.53 54.63 42860.51 47802.16 2014-12-24 12:06:02.000 358 21166.50 54.66 42860.50 47802.10 2014-12-24 12:06:03.000 358 21166.47 54.67 42860.48 47802.10 2014-12-24 12:06:04.000 358 21166.46 54.63 42860.48 47802.09 2014-12-24 12:06:05.000 358 21166.45 54.61 42860.48 47802.04 2014-12-24 12:06:06.000 358 21166.40 54.57 42860.48 47802.03 2014-12-24 12:06:07.000 358 21166.36 54.55 42860.47 47802.02 2014-12-24 12:06:08.000 358 21166.32 54.48 42860.48 47802.01 2014-12-24 12:06:09.000 358 21166.27 54.40 42860.53 47802.00 2014-12-24 12:06:10.000 358 21166.27 54.35 42860.55 47802.03 2014-12-24 12:06:11.000 358 21166.24 54.35 42860.57 47802.04 2014-12-24 12:06:12.000 358 21166.25 54.35 42860.58 47802.07 2014-12-24 12:06:13.000 358 21166.27 54.36 42860.60 47802.07 2014-12-24 12:06:14.000 358 21166.30 54.33 42860.63 47802.11 2014-12-24 12:06:15.000 358 21166.34 54.31 42860.60 47802.09 2014-12-24 12:06:16.000 358 21166.36 54.27 42860.60 47802.11 2014-12-24 12:06:17.000 358 21166.45 54.23 42860.57 47802.14 2014-12-24 12:06:18.000 358 21166.49 54.17 42860.57 47802.14 2014-12-24 12:06:19.000 358 21166.56 54.11 42860.59 47802.18 2014-12-24 12:06:20.000 358 21166.62 54.07 42860.60 47802.21 2014-12-24 12:06:21.000 358 21166.66 54.06 42860.64 47802.25 2014-12-24 12:06:22.000 358 21166.71 54.05 42860.63 47802.29 2014-12-24 12:06:23.000 358 21166.78 54.04 42860.61 47802.28 2014-12-24 12:06:24.000 358 21166.82 53.99 42860.58 47802.30 2014-12-24 12:06:25.000 358 21166.81 53.97 42860.57 47802.28 2014-12-24 12:06:26.000 358 21166.86 53.96 42860.55 47802.31 2014-12-24 12:06:27.000 358 21166.89 53.95 42860.53 47802.32 2014-12-24 12:06:28.000 358 21166.93 53.90 42860.55 47802.31 2014-12-24 12:06:29.000 358 21166.95 53.86 42860.56 47802.33 2014-12-24 12:06:30.000 358 21167.00 53.84 42860.56 47802.39 2014-12-24 12:06:31.000 358 21167.04 53.83 42860.58 47802.42 2014-12-24 12:06:32.000 358 21167.06 53.81 42860.57 47802.42 2014-12-24 12:06:33.000 358 21167.07 53.78 42860.60 47802.43 2014-12-24 12:06:34.000 358 21167.07 53.77 42860.62 47802.44 2014-12-24 12:06:35.000 358 21167.04 53.77 42860.61 47802.44 2014-12-24 12:06:36.000 358 21167.06 53.75 42860.58 47802.43 2014-12-24 12:06:37.000 358 21167.06 53.72 42860.59 47802.43 2014-12-24 12:06:38.000 358 21167.09 53.71 42860.60 47802.41 2014-12-24 12:06:39.000 358 21167.09 53.67 42860.54 47802.41 2014-12-24 12:06:40.000 358 21167.09 53.65 42860.57 47802.43 2014-12-24 12:06:41.000 358 21167.09 53.66 42860.56 47802.39 2014-12-24 12:06:42.000 358 21167.09 53.69 42860.51 47802.40 2014-12-24 12:06:43.000 358 21167.10 53.74 42860.49 47802.41 2014-12-24 12:06:44.000 358 21167.09 53.74 42860.51 47802.37 2014-12-24 12:06:45.000 358 21167.06 53.73 42860.50 47802.40 2014-12-24 12:06:46.000 358 21167.08 53.74 42860.52 47802.36 2014-12-24 12:06:47.000 358 21167.08 53.72 42860.53 47802.37 2014-12-24 12:06:48.000 358 21167.09 53.70 42860.55 47802.35 2014-12-24 12:06:49.000 358 21167.08 53.70 42860.53 47802.35 2014-12-24 12:06:50.000 358 21167.08 53.67 42860.53 47802.37 2014-12-24 12:06:51.000 358 21167.06 53.64 42860.58 47802.37 2014-12-24 12:06:52.000 358 21167.07 53.59 42860.61 47802.37 2014-12-24 12:06:53.000 358 21167.05 53.55 42860.60 47802.41 2014-12-24 12:06:54.000 358 21167.04 53.53 42860.60 47802.41 2014-12-24 12:06:55.000 358 21167.00 53.54 42860.65 47802.41 2014-12-24 12:06:56.000 358 21167.02 53.57 42860.64 47802.44 2014-12-24 12:06:57.000 358 21167.02 53.55 42860.65 47802.42 2014-12-24 12:06:58.000 358 21167.04 53.55 42860.61 47802.43 2014-12-24 12:06:59.000 358 21167.07 53.52 42860.66 47802.44 2014-12-24 12:07:00.000 358 21167.12 53.49 42860.68 47802.45 2014-12-24 12:07:01.000 358 21167.15 53.47 42860.67 47802.47 2014-12-24 12:07:02.000 358 21167.11 53.52 42860.68 47802.51 2014-12-24 12:07:03.000 358 21167.10 53.55 42860.67 47802.49 2014-12-24 12:07:04.000 358 21167.08 53.54 42860.67 47802.50 2014-12-24 12:07:05.000 358 21167.09 53.53 42860.65 47802.47 2014-12-24 12:07:06.000 358 21167.11 53.52 42860.65 47802.47 2014-12-24 12:07:07.000 358 21167.14 53.50 42860.69 47802.48 2014-12-24 12:07:08.000 358 21167.15 53.44 42860.69 47802.50 2014-12-24 12:07:09.000 358 21167.17 53.45 42860.68 47802.50 2014-12-24 12:07:10.000 358 21167.18 53.45 42860.68 47802.53 2014-12-24 12:07:11.000 358 21167.14 53.46 42860.70 47802.53 2014-12-24 12:07:12.000 358 21167.13 53.49 42860.69 47802.53 2014-12-24 12:07:13.000 358 21167.13 53.56 42860.66 47802.50 2014-12-24 12:07:14.000 358 21167.11 53.60 42860.60 47802.47 2014-12-24 12:07:15.000 358 21167.09 53.62 42860.56 47802.44 2014-12-24 12:07:16.000 358 21167.06 53.61 42860.54 47802.40 2014-12-24 12:07:17.000 358 21167.01 53.61 42860.53 47802.38 2014-12-24 12:07:18.000 358 21166.96 53.66 42860.51 47802.32 2014-12-24 12:07:19.000 358 21166.89 53.72 42860.49 47802.26 2014-12-24 12:07:20.000 358 21166.81 53.80 42860.46 47802.24 2014-12-24 12:07:21.000 358 21166.75 53.88 42860.42 47802.17 2014-12-24 12:07:22.000 358 21166.70 53.94 42860.35 47802.08 2014-12-24 12:07:23.000 358 21166.65 53.99 42860.29 47802.03 2014-12-24 12:07:24.000 358 21166.59 54.03 42860.27 47801.98 2014-12-24 12:07:25.000 358 21166.51 54.06 42860.23 47801.91 2014-12-24 12:07:26.000 358 21166.47 54.10 42860.19 47801.86 2014-12-24 12:07:27.000 358 21166.41 54.19 42860.14 47801.80 2014-12-24 12:07:28.000 358 21166.39 54.27 42860.13 47801.77 2014-12-24 12:07:29.000 358 21166.41 54.35 42860.04 47801.71 2014-12-24 12:07:30.000 358 21166.41 54.40 42860.05 47801.68 2014-12-24 12:07:31.000 358 21166.38 54.44 42860.01 47801.63 2014-12-24 12:07:32.000 358 21166.35 54.50 42859.96 47801.58 2014-12-24 12:07:33.000 358 21166.31 54.53 42859.93 47801.53 2014-12-24 12:07:34.000 358 21166.31 54.55 42859.91 47801.52 2014-12-24 12:07:35.000 358 21166.32 54.58 42859.94 47801.48 2014-12-24 12:07:36.000 358 21166.33 54.61 42859.94 47801.49 2014-12-24 12:07:37.000 358 21166.38 54.65 42859.94 47801.49 2014-12-24 12:07:38.000 358 21166.41 54.72 42859.93 47801.51 2014-12-24 12:07:39.000 358 21166.41 54.81 42859.91 47801.51 2014-12-24 12:07:40.000 358 21166.47 54.89 42859.88 47801.51 2014-12-24 12:07:41.000 358 21166.48 54.92 42859.89 47801.51 2014-12-24 12:07:42.000 358 21166.50 54.95 42859.88 47801.52 2014-12-24 12:07:43.000 358 21166.50 55.02 42859.88 47801.50 2014-12-24 12:07:44.000 358 21166.49 55.08 42859.87 47801.50 2014-12-24 12:07:45.000 358 21166.48 55.10 42859.87 47801.49 2014-12-24 12:07:46.000 358 21166.51 55.14 42859.85 47801.49 2014-12-24 12:07:47.000 358 21166.50 55.17 42859.81 47801.46 2014-12-24 12:07:48.000 358 21166.51 55.20 42859.83 47801.49 2014-12-24 12:07:49.000 358 21166.50 55.24 42859.84 47801.47 2014-12-24 12:07:50.000 358 21166.49 55.29 42859.84 47801.48 2014-12-24 12:07:51.000 358 21166.52 55.31 42859.83 47801.47 2014-12-24 12:07:52.000 358 21166.53 55.30 42859.87 47801.48 2014-12-24 12:07:53.000 358 21166.53 55.31 42859.87 47801.51 2014-12-24 12:07:54.000 358 21166.56 55.33 42859.87 47801.53 2014-12-24 12:07:55.000 358 21166.57 55.35 42859.87 47801.54 2014-12-24 12:07:56.000 358 21166.59 55.37 42859.90 47801.57 2014-12-24 12:07:57.000 358 21166.58 55.38 42859.89 47801.56 2014-12-24 12:07:58.000 358 21166.58 55.39 42859.90 47801.58 2014-12-24 12:07:59.000 358 21166.61 55.39 42859.92 47801.60 2014-12-24 12:08:00.000 358 21166.65 55.42 42859.93 47801.64 2014-12-24 12:08:01.000 358 21166.71 55.41 42859.95 47801.64 2014-12-24 12:08:02.000 358 21166.76 55.38 42859.98 47801.67 2014-12-24 12:08:03.000 358 21166.84 55.37 42859.98 47801.74 2014-12-24 12:08:04.000 358 21166.87 55.38 42860.02 47801.77 2014-12-24 12:08:05.000 358 21166.89 55.37 42860.02 47801.83 2014-12-24 12:08:06.000 358 21166.97 55.38 42860.04 47801.85 2014-12-24 12:08:07.000 358 21167.03 55.41 42860.11 47801.89 2014-12-24 12:08:08.000 358 21167.08 55.43 42860.10 47801.94 2014-12-24 12:08:09.000 358 21167.13 55.41 42860.11 47801.99 2014-12-24 12:08:10.000 358 21167.15 55.41 42860.15 47802.02 2014-12-24 12:08:11.000 358 21167.15 55.37 42860.20 47802.07 2014-12-24 12:08:12.000 358 21167.17 55.38 42860.18 47802.09 2014-12-24 12:08:13.000 358 21167.17 55.39 42860.21 47802.10 2014-12-24 12:08:14.000 358 21167.16 55.41 42860.20 47802.13 2014-12-24 12:08:15.000 358 21167.19 55.42 42860.19 47802.14 2014-12-24 12:08:16.000 358 21167.17 55.42 42860.21 47802.12 2014-12-24 12:08:17.000 358 21167.16 55.44 42860.21 47802.12 2014-12-24 12:08:18.000 358 21167.18 55.44 42860.20 47802.14 2014-12-24 12:08:19.000 358 21167.20 55.43 42860.18 47802.12 2014-12-24 12:08:20.000 358 21167.19 55.41 42860.18 47802.12 2014-12-24 12:08:21.000 358 21167.21 55.41 42860.19 47802.12 2014-12-24 12:08:22.000 358 21167.24 55.41 42860.21 47802.14 2014-12-24 12:08:23.000 358 21167.22 55.43 42860.23 47802.14 2014-12-24 12:08:24.000 358 21167.19 55.43 42860.24 47802.14 2014-12-24 12:08:25.000 358 21167.19 55.42 42860.24 47802.14 2014-12-24 12:08:26.000 358 21167.16 55.42 42860.25 47802.14 2014-12-24 12:08:27.000 358 21167.15 55.43 42860.24 47802.16 2014-12-24 12:08:28.000 358 21167.14 55.44 42860.25 47802.13 2014-12-24 12:08:29.000 358 21167.11 55.43 42860.26 47802.12 2014-12-24 12:08:30.000 358 21167.12 55.44 42860.24 47802.09 2014-12-24 12:08:31.000 358 21167.07 55.45 42860.24 47802.08 2014-12-24 12:08:32.000 358 21167.06 55.45 42860.23 47802.10 2014-12-24 12:08:33.000 358 21167.01 55.46 42860.22 47802.08 2014-12-24 12:08:34.000 358 21166.99 55.50 42860.21 47802.04 2014-12-24 12:08:35.000 358 21166.92 55.53 42860.16 47802.00 2014-12-24 12:08:36.000 358 21166.87 55.61 42860.16 47801.97 2014-12-24 12:08:37.000 358 21166.81 55.65 42860.17 47801.94 2014-12-24 12:08:38.000 358 21166.79 55.66 42860.13 47801.91 2014-12-24 12:08:39.000 358 21166.76 55.67 42860.12 47801.87 2014-12-24 12:08:40.000 358 21166.76 55.66 42860.14 47801.84 2014-12-24 12:08:41.000 358 21166.76 55.65 42860.11 47801.83 2014-12-24 12:08:42.000 358 21166.75 55.62 42860.11 47801.82 2014-12-24 12:08:43.000 358 21166.76 55.62 42860.11 47801.82 2014-12-24 12:08:44.000 358 21166.80 55.64 42860.10 47801.83 2014-12-24 12:08:45.000 358 21166.82 55.67 42860.12 47801.83 2014-12-24 12:08:46.000 358 21166.84 55.70 42860.10 47801.85 2014-12-24 12:08:47.000 358 21166.86 55.72 42860.07 47801.84 2014-12-24 12:08:48.000 358 21166.86 55.75 42860.03 47801.79 2014-12-24 12:08:49.000 358 21166.86 55.76 42859.98 47801.78 2014-12-24 12:08:50.000 358 21166.88 55.76 42859.96 47801.76 2014-12-24 12:08:51.000 358 21166.89 55.77 42859.94 47801.75 2014-12-24 12:08:52.000 358 21166.88 55.80 42859.92 47801.72 2014-12-24 12:08:53.000 358 21166.92 55.81 42859.94 47801.70 2014-12-24 12:08:54.000 358 21166.89 55.81 42859.91 47801.71 2014-12-24 12:08:55.000 358 21166.89 55.81 42859.88 47801.69 2014-12-24 12:08:56.000 358 21166.92 55.81 42859.88 47801.70 2014-12-24 12:08:57.000 358 21166.93 55.82 42859.91 47801.69 2014-12-24 12:08:58.000 358 21166.93 55.82 42859.89 47801.70 2014-12-24 12:08:59.000 358 21166.95 55.80 42859.88 47801.69 2014-12-24 12:09:00.000 358 21166.92 55.78 42859.88 47801.71 2014-12-24 12:09:01.000 358 21166.88 55.73 42859.94 47801.71 2014-12-24 12:09:02.000 358 21166.87 55.77 42859.94 47801.74 2014-12-24 12:09:03.000 358 21166.85 55.80 42859.95 47801.73 2014-12-24 12:09:04.000 358 21166.79 55.84 42859.92 47801.76 2014-12-24 12:09:05.000 358 21166.72 55.92 42859.89 47801.71 2014-12-24 12:09:06.000 358 21166.72 56.01 42859.88 47801.66 2014-12-24 12:09:07.000 358 21166.68 56.07 42859.84 47801.62 2014-12-24 12:09:08.000 358 21166.66 56.10 42859.80 47801.54 2014-12-24 12:09:09.000 358 21166.65 56.12 42859.77 47801.52 2014-12-24 12:09:10.000 358 21166.65 56.13 42859.75 47801.50 2014-12-24 12:09:11.000 358 21166.64 56.16 42859.76 47801.49 2014-12-24 12:09:12.000 358 21166.63 56.20 42859.76 47801.48 2014-12-24 12:09:13.000 358 21166.63 56.23 42859.74 47801.49 2014-12-24 12:09:14.000 358 21166.59 56.23 42859.77 47801.46 2014-12-24 12:09:15.000 358 21166.61 56.23 42859.78 47801.48 2014-12-24 12:09:16.000 358 21166.61 56.23 42859.79 47801.46 2014-12-24 12:09:17.000 358 21166.59 56.29 42859.78 47801.46 2014-12-24 12:09:18.000 358 21166.57 56.33 42859.74 47801.45 2014-12-24 12:09:19.000 358 21166.58 56.34 42859.72 47801.43 2014-12-24 12:09:20.000 358 21166.58 56.34 42859.69 47801.41 2014-12-24 12:09:21.000 358 21166.58 56.32 42859.65 47801.40 2014-12-24 12:09:22.000 358 21166.66 56.27 42859.68 47801.41 2014-12-24 12:09:23.000 358 21166.67 56.29 42859.70 47801.43 2014-12-24 12:09:24.000 358 21166.69 56.29 42859.68 47801.42 2014-12-24 12:09:25.000 358 21166.71 56.30 42859.69 47801.43 2014-12-24 12:09:26.000 358 21166.73 56.32 42859.69 47801.47 2014-12-24 12:09:27.000 358 21166.74 56.34 42859.70 47801.45 2014-12-24 12:09:28.000 358 21166.78 56.35 42859.72 47801.45 2014-12-24 12:09:29.000 358 21166.79 56.33 42859.72 47801.49 2014-12-24 12:09:30.000 358 21166.77 56.34 42859.72 47801.49 2014-12-24 12:09:31.000 358 21166.76 56.35 42859.71 47801.52 2014-12-24 12:09:32.000 358 21166.75 56.35 42859.73 47801.50 2014-12-24 12:09:33.000 358 21166.75 56.36 42859.66 47801.49 2014-12-24 12:09:34.000 358 21166.75 56.38 42859.68 47801.48 2014-12-24 12:09:35.000 358 21166.76 56.41 42859.69 47801.49 2014-12-24 12:09:36.000 358 21166.75 56.41 42859.67 47801.47 2014-12-24 12:09:37.000 358 21166.75 56.42 42859.67 47801.47 2014-12-24 12:09:38.000 358 21166.74 56.39 42859.64 47801.48 2014-12-24 12:09:39.000 358 21166.73 56.38 42859.66 47801.45 2014-12-24 12:09:40.000 358 21166.68 56.39 42859.65 47801.45 2014-12-24 12:09:41.000 358 21166.64 56.41 42859.65 47801.44 2014-12-24 12:09:42.000 358 21166.62 56.51 42859.62 47801.39 2014-12-24 12:09:43.000 358 21166.58 56.54 42859.57 47801.37 2014-12-24 12:09:44.000 358 21166.55 56.60 42859.52 47801.31 2014-12-24 12:09:45.000 358 21166.56 56.65 42859.46 47801.26 2014-12-24 12:09:46.000 358 21166.58 56.65 42859.43 47801.20 2014-12-24 12:09:47.000 358 21166.58 56.64 42859.42 47801.16 2014-12-24 12:09:48.000 358 21166.55 56.62 42859.37 47801.12 2014-12-24 12:09:49.000 358 21166.53 56.60 42859.39 47801.09 2014-12-24 12:09:50.000 358 21166.51 56.55 42859.39 47801.11 2014-12-24 12:09:51.000 358 21166.53 56.52 42859.39 47801.13 2014-12-24 12:09:52.000 358 21166.51 56.48 42859.44 47801.14 2014-12-24 12:09:53.000 358 21166.49 56.45 42859.45 47801.14 2014-12-24 12:09:54.000 358 21166.52 56.45 42859.44 47801.15 2014-12-24 12:09:55.000 358 21166.49 56.43 42859.46 47801.15 2014-12-24 12:09:56.000 358 21166.54 56.37 42859.46 47801.16 2014-12-24 12:09:57.000 358 21166.51 56.30 42859.46 47801.18 2014-12-24 12:09:58.000 358 21166.50 56.24 42859.51 47801.20 2014-12-24 12:09:59.000 358 21166.52 56.20 42859.57 47801.20 2014-12-24 12:10:00.000 358 21166.48 56.18 42859.59 47801.22 2014-12-24 12:10:01.000 358 21166.47 56.14 42859.61 47801.24 2014-12-24 12:10:02.000 358 21166.48 56.12 42859.60 47801.26 2014-12-24 12:10:03.000 358 21166.50 56.09 42859.63 47801.27 2014-12-24 12:10:04.000 358 21166.52 56.05 42859.63 47801.29 2014-12-24 12:10:05.000 358 21166.52 56.04 42859.63 47801.31 2014-12-24 12:10:06.000 358 21166.50 56.01 42859.65 47801.31 2014-12-24 12:10:07.000 358 21166.50 56.01 42859.70 47801.30 2014-12-24 12:10:08.000 358 21166.52 55.99 42859.70 47801.35 2014-12-24 12:10:09.000 358 21166.57 55.97 42859.67 47801.36 2014-12-24 12:10:10.000 358 21166.61 55.98 42859.66 47801.37 2014-12-24 12:10:11.000 358 21166.62 56.00 42859.67 47801.38 2014-12-24 12:10:12.000 358 21166.63 55.96 42859.68 47801.39 2014-12-24 12:10:13.000 358 21166.64 55.95 42859.66 47801.42 2014-12-24 12:10:14.000 358 21166.65 55.93 42859.69 47801.39 2014-12-24 12:10:15.000 358 21166.63 55.91 42859.64 47801.37 2014-12-24 12:10:16.000 358 21166.62 55.90 42859.64 47801.38 2014-12-24 12:10:17.000 358 21166.61 55.86 42859.61 47801.36 2014-12-24 12:10:18.000 358 21166.60 55.85 42859.58 47801.37 2014-12-24 12:10:19.000 358 21166.55 55.84 42859.57 47801.32 2014-12-24 12:10:20.000 358 21166.57 55.79 42859.57 47801.30 2014-12-24 12:10:21.000 358 21166.54 55.75 42859.58 47801.30 2014-12-24 12:10:22.000 358 21166.51 55.72 42859.57 47801.27 2014-12-24 12:10:23.000 358 21166.51 55.70 42859.58 47801.27 2014-12-24 12:10:24.000 358 21166.51 55.65 42859.60 47801.26 2014-12-24 12:10:25.000 358 21166.56 55.59 42859.62 47801.29 2014-12-24 12:10:26.000 358 21166.59 55.50 42859.64 47801.29 2014-12-24 12:10:27.000 358 21166.58 55.48 42859.65 47801.33 2014-12-24 12:10:28.000 358 21166.58 55.49 42859.68 47801.34 2014-12-24 12:10:29.000 358 21166.58 55.47 42859.70 47801.35 2014-12-24 12:10:30.000 358 21166.62 55.43 42859.66 47801.38 2014-12-24 12:10:31.000 358 21166.64 55.41 42859.66 47801.37 2014-12-24 12:10:32.000 358 21166.69 55.37 42859.69 47801.44 2014-12-24 12:10:33.000 358 21166.72 55.31 42859.73 47801.45 2014-12-24 12:10:34.000 358 21166.77 55.26 42859.70 47801.47 2014-12-24 12:10:35.000 358 21166.82 55.23 42859.77 47801.51 2014-12-24 12:10:36.000 358 21166.85 55.19 42859.80 47801.56 2014-12-24 12:10:37.000 358 21166.88 55.14 42859.81 47801.59 2014-12-24 12:10:38.000 358 21166.90 55.10 42859.82 47801.64 2014-12-24 12:10:39.000 358 21166.92 55.08 42859.89 47801.68 2014-12-24 12:10:40.000 358 21166.96 55.02 42859.91 47801.73 2014-12-24 12:10:41.000 358 21166.99 54.99 42859.95 47801.79 2014-12-24 12:10:42.000 358 21167.01 54.93 42859.96 47801.83 2014-12-24 12:10:43.000 358 21167.04 54.89 42859.99 47801.83 2014-12-24 12:10:44.000 358 21167.06 54.89 42860.02 47801.88 2014-12-24 12:10:45.000 358 21167.07 54.88 42860.03 47801.91 2014-12-24 12:10:46.000 358 21167.08 54.86 42860.00 47801.90 2014-12-24 12:10:47.000 358 21167.12 54.78 42860.02 47801.92 2014-12-24 12:10:48.000 358 21167.09 54.77 42860.03 47801.95 2014-12-24 12:10:49.000 358 21167.14 54.77 42860.03 47801.92 2014-12-24 12:10:50.000 358 21167.16 54.77 42860.04 47801.98 2014-12-24 12:10:51.000 358 21167.24 54.78 42860.04 47801.97 2014-12-24 12:10:52.000 358 21167.30 54.79 42860.03 47802.00 2014-12-24 12:10:53.000 358 21167.38 54.78 42859.99 47802.03 2014-12-24 12:10:54.000 358 21167.44 54.71 42859.99 47802.05 2014-12-24 12:10:55.000 358 21167.47 54.67 42860.00 47802.05 2014-12-24 12:10:56.000 358 21167.52 54.64 42860.00 47802.10 2014-12-24 12:10:57.000 358 21167.56 54.63 42860.02 47802.12 2014-12-24 12:10:58.000 358 21167.59 54.60 42860.03 47802.15 2014-12-24 12:10:59.000 358 21167.62 54.57 42860.03 47802.15 2014-12-24 12:11:00.000 358 21167.64 54.54 42860.00 47802.17 2014-12-24 12:11:01.000 358 21167.65 54.54 42860.01 47802.18 2014-12-24 12:11:02.000 358 21167.67 54.53 42860.02 47802.17 2014-12-24 12:11:03.000 358 21167.68 54.51 42859.99 47802.16 2014-12-24 12:11:04.000 358 21167.69 54.48 42859.98 47802.17 2014-12-24 12:11:05.000 358 21167.70 54.48 42859.98 47802.15 2014-12-24 12:11:06.000 358 21167.70 54.46 42859.98 47802.17 2014-12-24 12:11:07.000 358 21167.72 54.43 42859.97 47802.16 2014-12-24 12:11:08.000 358 21167.73 54.43 42859.96 47802.18 2014-12-24 12:11:09.000 358 21167.74 54.43 42859.92 47802.15 2014-12-24 12:11:10.000 358 21167.76 54.41 42859.90 47802.13 2014-12-24 12:11:11.000 358 21167.77 54.40 42859.90 47802.14 2014-12-24 12:11:12.000 358 21167.80 54.37 42859.91 47802.09 2014-12-24 12:11:13.000 358 21167.81 54.34 42859.93 47802.11 2014-12-24 12:11:14.000 358 21167.84 54.29 42859.90 47802.14 2014-12-24 12:11:15.000 358 21167.90 54.25 42859.90 47802.15 2014-12-24 12:11:16.000 358 21167.89 54.20 42859.91 47802.19 2014-12-24 12:11:17.000 358 21167.88 54.14 42859.94 47802.21 2014-12-24 12:11:18.000 358 21167.88 54.08 42859.94 47802.20 2014-12-24 12:11:19.000 358 21167.88 54.06 42859.95 47802.22 2014-12-24 12:11:20.000 358 21167.86 54.04 42859.96 47802.22 2014-12-24 12:11:21.000 358 21167.85 54.03 42859.95 47802.23 2014-12-24 12:11:22.000 358 21167.83 54.02 42859.92 47802.23 2014-12-24 12:11:23.000 358 21167.81 54.02 42859.92 47802.23 2014-12-24 12:11:24.000 358 21167.79 54.01 42859.95 47802.23 2014-12-24 12:11:25.000 358 21167.76 53.98 42859.97 47802.20 2014-12-24 12:11:26.000 358 21167.71 53.92 42859.95 47802.19 2014-12-24 12:11:27.000 358 21167.68 53.91 42859.94 47802.18 2014-12-24 12:11:28.000 358 21167.63 53.91 42859.98 47802.14 2014-12-24 12:11:29.000 358 21167.58 53.92 42859.95 47802.15 2014-12-24 12:11:30.000 358 21167.54 53.91 42859.96 47802.12 2014-12-24 12:11:31.000 358 21167.53 53.93 42859.99 47802.12 2014-12-24 12:11:32.000 358 21167.48 53.94 42860.00 47802.11 2014-12-24 12:11:33.000 358 21167.47 53.96 42860.01 47802.09 2014-12-24 12:11:34.000 358 21167.42 53.98 42859.98 47802.05 2014-12-24 12:11:35.000 358 21167.42 54.00 42859.95 47802.04 2014-12-24 12:11:36.000 358 21167.43 54.00 42859.94 47802.02 2014-12-24 12:11:37.000 358 21167.44 54.02 42859.92 47802.00 2014-12-24 12:11:38.000 358 21167.44 54.02 42859.92 47802.01 2014-12-24 12:11:39.000 358 21167.44 54.00 42859.90 47802.00 2014-12-24 12:11:40.000 358 21167.45 54.02 42859.85 47802.00 2014-12-24 12:11:41.000 358 21167.44 54.03 42859.85 47801.98 2014-12-24 12:11:42.000 358 21167.44 54.07 42859.82 47801.94 2014-12-24 12:11:43.000 358 21167.45 54.09 42859.81 47801.95 2014-12-24 12:11:44.000 358 21167.47 54.11 42859.79 47801.94 2014-12-24 12:11:45.000 358 21167.50 54.14 42859.78 47801.91 2014-12-24 12:11:46.000 358 21167.55 54.17 42859.77 47801.91 2014-12-24 12:11:47.000 358 21167.56 54.18 42859.70 47801.90 2014-12-24 12:11:48.000 358 21167.58 54.16 42859.72 47801.89 2014-12-24 12:11:49.000 358 21167.58 54.16 42859.72 47801.92 2014-12-24 12:11:50.000 358 21167.60 54.13 42859.70 47801.89 2014-12-24 12:11:51.000 358 21167.60 54.14 42859.72 47801.89 2014-12-24 12:11:52.000 358 21167.59 54.12 42859.73 47801.93 2014-12-24 12:11:53.000 358 21167.61 54.10 42859.75 47801.89 2014-12-24 12:11:54.000 358 21167.60 54.10 42859.71 47801.91 2014-12-24 12:11:55.000 358 21167.62 54.09 42859.66 47801.89 2014-12-24 12:11:56.000 358 21167.63 54.09 42859.67 47801.89 2014-12-24 12:11:57.000 358 21167.63 54.13 42859.65 47801.85 2014-12-24 12:11:58.000 358 21167.66 54.16 42859.57 47801.85 2014-12-24 12:11:59.000 358 21167.67 54.18 42859.52 47801.79 2014-12-24 12:12:00.000 358 21167.68 54.12 42859.51 47801.80 2014-12-24 12:12:01.000 358 21167.70 54.06 42859.50 47801.79 2014-12-24 12:12:02.000 358 21167.72 54.06 42859.51 47801.77 2014-12-24 12:12:03.000 358 21167.75 54.09 42859.49 47801.82 2014-12-24 12:12:04.000 358 21167.77 54.12 42859.48 47801.81 2014-12-24 12:12:05.000 358 21167.83 54.16 42859.44 47801.78 2014-12-24 12:12:06.000 358 21167.92 54.17 42859.41 47801.80 2014-12-24 12:12:07.000 358 21167.98 54.19 42859.37 47801.78 2014-12-24 12:12:08.000 358 21168.01 54.20 42859.37 47801.75 2014-12-24 12:12:09.000 358 21168.01 54.20 42859.38 47801.80 2014-12-24 12:12:10.000 358 21168.02 54.22 42859.37 47801.76 2014-12-24 12:12:11.000 358 21168.02 54.22 42859.37 47801.76 2014-12-24 12:12:12.000 358 21168.00 54.27 42859.34 47801.76 2014-12-24 12:12:13.000 358 21168.00 54.28 42859.33 47801.74 2014-12-24 12:12:14.000 358 21168.03 54.30 42859.31 47801.72 2014-12-24 12:12:15.000 358 21168.01 54.30 42859.30 47801.71 2014-12-24 12:12:16.000 358 21167.99 54.35 42859.26 47801.70 2014-12-24 12:12:17.000 358 21167.98 54.40 42859.24 47801.67 2014-12-24 12:12:18.000 358 21167.97 54.41 42859.21 47801.61 2014-12-24 12:12:19.000 358 21167.96 54.40 42859.17 47801.59 2014-12-24 12:12:20.000 358 21167.96 54.34 42859.17 47801.58 2014-12-24 12:12:21.000 358 21167.92 54.38 42859.16 47801.56 2014-12-24 12:12:22.000 358 21167.91 54.40 42859.15 47801.55 2014-12-24 12:12:23.000 358 21167.92 54.37 42859.15 47801.51 2014-12-24 12:12:24.000 358 21167.99 54.36 42859.11 47801.52 2014-12-24 12:12:25.000 358 21168.03 54.33 42859.13 47801.54 2014-12-24 12:12:26.000 358 21168.07 54.30 42859.12 47801.55 2014-12-24 12:12:27.000 358 21168.11 54.28 42859.11 47801.59 2014-12-24 12:12:28.000 358 21168.14 54.29 42859.10 47801.60 2014-12-24 12:12:29.000 358 21168.22 54.31 42859.10 47801.62 2014-12-24 12:12:30.000 358 21168.28 54.34 42859.11 47801.64 2014-12-24 12:12:31.000 358 21168.35 54.34 42859.15 47801.65 2014-12-24 12:12:32.000 358 21168.39 54.30 42859.14 47801.70 2014-12-24 12:12:33.000 358 21168.40 54.30 42859.11 47801.69 2014-12-24 12:12:34.000 358 21168.42 54.33 42859.10 47801.72 2014-12-24 12:12:35.000 358 21168.45 54.35 42859.12 47801.73 2014-12-24 12:12:36.000 358 21168.46 54.38 42859.11 47801.73 2014-12-24 12:12:37.000 358 21168.44 54.41 42859.09 47801.75 2014-12-24 12:12:38.000 358 21168.39 54.46 42859.07 47801.71 2014-12-24 12:12:39.000 358 21168.35 54.49 42859.05 47801.69 2014-12-24 12:12:40.000 358 21168.34 54.49 42859.04 47801.64 2014-12-24 12:12:41.000 358 21168.31 54.50 42859.03 47801.66 2014-12-24 12:12:42.000 358 21168.30 54.52 42859.03 47801.62 2014-12-24 12:12:43.000 358 21168.29 54.54 42859.03 47801.61 2014-12-24 12:12:44.000 358 21168.30 54.58 42859.00 47801.60 2014-12-24 12:12:45.000 358 21168.33 54.59 42858.99 47801.61 2014-12-24 12:12:46.000 358 21168.34 54.58 42859.01 47801.58 2014-12-24 12:12:47.000 358 21168.36 54.55 42858.98 47801.59 2014-12-24 12:12:48.000 358 21168.37 54.49 42858.99 47801.60 2014-12-24 12:12:49.000 358 21168.42 54.47 42859.02 47801.62 2014-12-24 12:12:50.000 358 21168.48 54.52 42859.02 47801.64 2014-12-24 12:12:51.000 358 21168.54 54.56 42859.02 47801.65 2014-12-24 12:12:52.000 358 21168.61 54.59 42858.99 47801.67 2014-12-24 12:12:53.000 358 21168.68 54.60 42858.98 47801.69 2014-12-24 12:12:54.000 358 21168.78 54.61 42858.97 47801.72 2014-12-24 12:12:55.000 358 21168.78 54.61 42858.99 47801.79 2014-12-24 12:12:56.000 358 21168.80 54.59 42859.03 47801.78 2014-12-24 12:12:57.000 358 21168.80 54.59 42859.05 47801.78 2014-12-24 12:12:58.000 358 21168.81 54.60 42859.04 47801.82 2014-12-24 12:12:59.000 358 21168.83 54.62 42859.02 47801.80 2014-12-24 12:13:00.000 358 21168.84 54.64 42859.05 47801.84 2014-12-24 12:13:01.000 358 21168.81 54.65 42859.03 47801.83 2014-12-24 12:13:02.000 358 21168.73 54.66 42859.05 47801.82 2014-12-24 12:13:03.000 358 21168.71 54.66 42859.08 47801.82 2014-12-24 12:13:04.000 358 21168.68 54.66 42859.06 47801.79 2014-12-24 12:13:05.000 358 21168.61 54.67 42859.10 47801.80 2014-12-24 12:13:06.000 358 21168.58 54.73 42859.11 47801.78 2014-12-24 12:13:07.000 358 21168.59 54.78 42859.05 47801.75 2014-12-24 12:13:08.000 358 21168.60 54.80 42859.04 47801.73 2014-12-24 12:13:09.000 358 21168.55 54.82 42859.02 47801.68 2014-12-24 12:13:10.000 358 21168.54 54.77 42858.99 47801.67 2014-12-24 12:13:11.000 358 21168.48 54.74 42859.00 47801.66 2014-12-24 12:13:12.000 358 21168.51 54.73 42859.01 47801.66 2014-12-24 12:13:13.000 358 21168.53 54.73 42859.03 47801.67 2014-12-24 12:13:14.000 358 21168.57 54.69 42859.00 47801.68 2014-12-24 12:13:15.000 358 21168.61 54.66 42859.03 47801.70 2014-12-24 12:13:16.000 358 21168.65 54.63 42859.06 47801.73 2014-12-24 12:13:17.000 358 21168.70 54.59 42859.06 47801.73 2014-12-24 12:13:18.000 358 21168.75 54.57 42859.09 47801.77 2014-12-24 12:13:19.000 358 21168.83 54.57 42859.11 47801.82 2014-12-24 12:13:20.000 358 21168.85 54.55 42859.10 47801.85 2014-12-24 12:13:21.000 358 21168.92 54.52 42859.09 47801.90 2014-12-24 12:13:22.000 358 21168.96 54.47 42859.10 47801.93 2014-12-24 12:13:23.000 358 21169.02 54.40 42859.17 47801.97 2014-12-24 12:13:24.000 358 21169.05 54.37 42859.17 47801.99 2014-12-24 12:13:25.000 358 21169.10 54.36 42859.19 47802.04 2014-12-24 12:13:26.000 358 21169.10 54.35 42859.19 47802.07 2014-12-24 12:13:27.000 358 21169.12 54.32 42859.20 47802.10 2014-12-24 12:13:28.000 358 21169.14 54.30 42859.23 47802.14 2014-12-24 12:13:29.000 358 21169.17 54.30 42859.22 47802.15 2014-12-24 12:13:30.000 358 21169.17 54.30 42859.22 47802.19 2014-12-24 12:13:31.000 358 21169.19 54.29 42859.27 47802.20 2014-12-24 12:13:32.000 358 21169.20 54.28 42859.31 47802.20 2014-12-24 12:13:33.000 358 21169.21 54.29 42859.33 47802.22 2014-12-24 12:13:34.000 358 21169.20 54.30 42859.32 47802.23 2014-12-24 12:13:35.000 358 21169.19 54.33 42859.33 47802.24 2014-12-24 12:13:36.000 358 21169.17 54.31 42859.33 47802.21 2014-12-24 12:13:37.000 358 21169.12 54.32 42859.33 47802.20 2014-12-24 12:13:38.000 358 21169.09 54.33 42859.33 47802.21 2014-12-24 12:13:39.000 358 21169.08 54.33 42859.33 47802.19 2014-12-24 12:13:40.000 358 21169.04 54.36 42859.35 47802.20 2014-12-24 12:13:41.000 358 21168.99 54.38 42859.35 47802.21 2014-12-24 12:13:42.000 358 21168.96 54.43 42859.34 47802.19 2014-12-24 12:13:43.000 358 21168.96 54.48 42859.37 47802.18 2014-12-24 12:13:44.000 358 21168.95 54.52 42859.37 47802.15 2014-12-24 12:13:45.000 358 21168.95 54.59 42859.37 47802.16 2014-12-24 12:13:46.000 358 21168.91 54.62 42859.37 47802.13 2014-12-24 12:13:47.000 358 21168.89 54.64 42859.39 47802.14 2014-12-24 12:13:48.000 358 21168.89 54.67 42859.36 47802.15 2014-12-24 12:13:49.000 358 21168.87 54.70 42859.40 47802.16 2014-12-24 12:13:50.000 358 21168.84 54.73 42859.43 47802.16 2014-12-24 12:13:51.000 358 21168.86 54.77 42859.46 47802.17 2014-12-24 12:13:52.000 358 21168.84 54.84 42859.45 47802.18 2014-12-24 12:13:53.000 358 21168.85 54.85 42859.44 47802.19 2014-12-24 12:13:54.000 358 21168.88 54.86 42859.44 47802.20 2014-12-24 12:13:55.000 358 21168.92 54.88 42859.44 47802.21 2014-12-24 12:13:56.000 358 21168.92 54.90 42859.47 47802.20 2014-12-24 12:13:57.000 358 21168.94 54.90 42859.50 47802.25 2014-12-24 12:13:58.000 358 21169.02 54.90 42859.53 47802.28 2014-12-24 12:13:59.000 358 21169.03 54.92 42859.53 47802.31 2014-12-24 12:14:00.000 358 21169.09 54.94 42859.55 47802.34 2014-12-24 12:14:01.000 358 21169.09 54.92 42859.58 47802.38 2014-12-24 12:14:02.000 358 21169.09 54.90 42859.58 47802.39 2014-12-24 12:14:03.000 358 21169.10 54.85 42859.57 47802.40 2014-12-24 12:14:04.000 358 21169.09 54.82 42859.64 47802.44 2014-12-24 12:14:05.000 358 21169.09 54.77 42859.63 47802.48 2014-12-24 12:14:06.000 358 21169.09 54.78 42859.63 47802.50 2014-12-24 12:14:07.000 358 21169.06 54.79 42859.71 47802.48 2014-12-24 12:14:08.000 358 21169.03 54.74 42859.73 47802.51 2014-12-24 12:14:09.000 358 21168.98 54.74 42859.71 47802.47 2014-12-24 12:14:10.000 358 21168.97 54.73 42859.70 47802.48 2014-12-24 12:14:11.000 358 21168.90 54.74 42859.71 47802.48 2014-12-24 12:14:12.000 358 21168.84 54.75 42859.74 47802.45 2014-12-24 12:14:13.000 358 21168.80 54.76 42859.74 47802.42 2014-12-24 12:14:14.000 358 21168.78 54.78 42859.72 47802.41 2014-12-24 12:14:15.000 358 21168.74 54.80 42859.72 47802.39 2014-12-24 12:14:16.000 358 21168.71 54.82 42859.70 47802.38 2014-12-24 12:14:17.000 358 21168.73 54.85 42859.69 47802.34 2014-12-24 12:14:18.000 358 21168.75 54.85 42859.65 47802.33 2014-12-24 12:14:19.000 358 21168.77 54.84 42859.64 47802.31 2014-12-24 12:14:20.000 358 21168.76 54.85 42859.61 47802.30 2014-12-24 12:14:21.000 358 21168.76 54.87 42859.60 47802.29 2014-12-24 12:14:22.000 358 21168.80 54.92 42859.56 47802.27 2014-12-24 12:14:23.000 358 21168.82 54.97 42859.52 47802.26 2014-12-24 12:14:24.000 358 21168.83 54.98 42859.53 47802.28 2014-12-24 12:14:25.000 358 21168.82 55.00 42859.52 47802.25 2014-12-24 12:14:26.000 358 21168.85 55.00 42859.49 47802.23 2014-12-24 12:14:27.000 358 21168.85 55.00 42859.49 47802.23 2014-12-24 12:14:28.000 358 21168.84 55.01 42859.47 47802.21 2014-12-24 12:14:29.000 358 21168.85 55.01 42859.43 47802.19 2014-12-24 12:14:30.000 358 21168.88 55.03 42859.42 47802.19 2014-12-24 12:14:31.000 358 21168.85 55.05 42859.42 47802.18 2014-12-24 12:14:32.000 358 21168.86 55.06 42859.39 47802.17 2014-12-24 12:14:33.000 358 21168.88 55.05 42859.40 47802.16 2014-12-24 12:14:34.000 358 21168.88 55.05 42859.39 47802.14 2014-12-24 12:14:35.000 358 21168.87 55.05 42859.38 47802.14 2014-12-24 12:14:36.000 358 21168.87 55.06 42859.38 47802.13 2014-12-24 12:14:37.000 358 21168.84 55.01 42859.40 47802.16 2014-12-24 12:14:38.000 358 21168.86 54.99 42859.40 47802.14 2014-12-24 12:14:39.000 358 21168.87 54.97 42859.41 47802.15 2014-12-24 12:14:40.000 358 21168.89 54.94 42859.42 47802.17 2014-12-24 12:14:41.000 358 21168.91 54.93 42859.38 47802.17 2014-12-24 12:14:42.000 358 21168.92 54.95 42859.36 47802.17 2014-12-24 12:14:43.000 358 21168.87 55.03 42859.38 47802.16 2014-12-24 12:14:44.000 358 21168.85 55.08 42859.35 47802.11 2014-12-24 12:14:45.000 358 21168.88 55.11 42859.32 47802.06 2014-12-24 12:14:46.000 358 21168.91 55.10 42859.28 47802.04 2014-12-24 12:14:47.000 358 21168.94 55.11 42859.23 47802.03 2014-12-24 12:14:48.000 358 21168.94 55.09 42859.25 47802.02 2014-12-24 12:14:49.000 358 21168.92 55.10 42859.23 47802.02 2014-12-24 12:14:50.000 358 21168.92 55.10 42859.22 47802.00 2014-12-24 12:14:51.000 358 21168.92 55.12 42859.21 47802.00 2014-12-24 12:14:52.000 358 21168.90 55.13 42859.17 47801.98 2014-12-24 12:14:53.000 358 21168.90 55.14 42859.17 47801.97 2014-12-24 12:14:54.000 358 21168.89 55.14 42859.17 47801.97 2014-12-24 12:14:55.000 358 21168.86 55.14 42859.14 47801.96 2014-12-24 12:14:56.000 358 21168.82 55.17 42859.13 47801.93 2014-12-24 12:14:57.000 358 21168.80 55.17 42859.14 47801.92 2014-12-24 12:14:58.000 358 21168.77 55.21 42859.13 47801.88 2014-12-24 12:14:59.000 358 21168.77 55.22 42859.09 47801.89 2014-12-24 12:15:00.000 358 21168.74 55.23 42859.10 47801.83 2014-12-24 12:15:01.000 358 21168.72 55.22 42859.09 47801.83 2014-12-24 12:15:02.000 358 21168.70 55.22 42859.09 47801.82 2014-12-24 12:15:03.000 358 21168.69 55.19 42859.05 47801.81 2014-12-24 12:15:04.000 358 21168.69 55.18 42859.06 47801.80 2014-12-24 12:15:05.000 358 21168.72 55.17 42859.08 47801.81 2014-12-24 12:15:06.000 358 21168.74 55.18 42859.10 47801.81 2014-12-24 12:15:07.000 358 21168.74 55.21 42859.09 47801.82 2014-12-24 12:15:08.000 358 21168.78 55.20 42859.12 47801.82 2014-12-24 12:15:09.000 358 21168.80 55.20 42859.10 47801.84 2014-12-24 12:15:10.000 358 21168.79 55.22 42859.10 47801.87 2014-12-24 12:15:11.000 358 21168.86 55.21 42859.12 47801.86 2014-12-24 12:15:12.000 358 21168.87 55.22 42859.10 47801.88 2014-12-24 12:15:13.000 358 21168.84 55.23 42859.11 47801.89 2014-12-24 12:15:14.000 358 21168.85 55.22 42859.14 47801.91 2014-12-24 12:15:15.000 358 21168.88 55.21 42859.16 47801.91 2014-12-24 12:15:16.000 358 21168.89 55.19 42859.15 47801.90 2014-12-24 12:15:17.000 358 21168.89 55.20 42859.16 47801.93 2014-12-24 12:15:18.000 358 21168.89 55.19 42859.15 47801.92 2014-12-24 12:15:19.000 358 21168.87 55.19 42859.14 47801.92 2014-12-24 12:15:20.000 358 21168.86 55.22 42859.15 47801.93 2014-12-24 12:15:21.000 358 21168.85 55.23 42859.10 47801.90 2014-12-24 12:15:22.000 358 21168.84 55.25 42859.10 47801.91 2014-12-24 12:15:23.000 358 21168.83 55.25 42859.11 47801.90 2014-12-24 12:15:24.000 358 21168.79 55.22 42859.10 47801.86 2014-12-24 12:15:25.000 358 21168.77 55.19 42859.10 47801.85 2014-12-24 12:15:26.000 358 21168.74 55.19 42859.06 47801.81 2014-12-24 12:15:27.000 358 21168.71 55.21 42859.08 47801.81 2014-12-24 12:15:28.000 358 21168.72 55.23 42859.10 47801.79 2014-12-24 12:15:29.000 358 21168.72 55.22 42859.04 47801.79 2014-12-24 12:15:30.000 358 21168.72 55.21 42859.03 47801.77 2014-12-24 12:15:31.000 358 21168.71 55.19 42859.01 47801.76 2014-12-24 12:15:32.000 358 21168.70 55.23 42858.99 47801.72 2014-12-24 12:15:33.000 358 21168.71 55.25 42858.96 47801.74 2014-12-24 12:15:34.000 358 21168.69 55.24 42858.93 47801.68 2014-12-24 12:15:35.000 358 21168.67 55.22 42858.92 47801.68 2014-12-24 12:15:36.000 358 21168.69 55.18 42858.91 47801.65 2014-12-24 12:15:37.000 358 21168.72 55.13 42858.88 47801.63 2014-12-24 12:15:38.000 358 21168.74 55.12 42858.90 47801.64 2014-12-24 12:15:39.000 358 21168.73 55.09 42858.89 47801.65 2014-12-24 12:15:40.000 358 21168.74 55.06 42858.90 47801.67 2014-12-24 12:15:41.000 358 21168.76 55.06 42858.87 47801.67 2014-12-24 12:15:42.000 358 21168.77 55.03 42858.88 47801.67 2014-12-24 12:15:43.000 358 21168.75 54.98 42858.92 47801.71 2014-12-24 12:15:44.000 358 21168.74 54.94 42858.91 47801.71 2014-12-24 12:15:45.000 358 21168.77 54.92 42858.91 47801.70 2014-12-24 12:15:46.000 358 21168.82 54.89 42858.90 47801.71 2014-12-24 12:15:47.000 358 21168.86 54.83 42858.90 47801.73 2014-12-24 12:15:48.000 358 21168.84 54.83 42858.94 47801.75 2014-12-24 12:15:49.000 358 21168.86 54.82 42858.91 47801.76 2014-12-24 12:15:50.000 358 21168.89 54.82 42858.92 47801.76 2014-12-24 12:15:51.000 358 21168.93 54.82 42858.91 47801.75 2014-12-24 12:15:52.000 358 21168.94 54.81 42858.92 47801.77 2014-12-24 12:15:53.000 358 21168.96 54.78 42858.95 47801.77 2014-12-24 12:15:54.000 358 21168.97 54.75 42858.95 47801.80 2014-12-24 12:15:55.000 358 21169.01 54.74 42858.93 47801.79 2014-12-24 12:15:56.000 358 21169.02 54.74 42858.91 47801.82 2014-12-24 12:15:57.000 358 21169.03 54.73 42858.93 47801.83 2014-12-24 12:15:58.000 358 21169.08 54.66 42858.94 47801.84 2014-12-24 12:15:59.000 358 21169.11 54.61 42859.01 47801.87 2014-12-24 12:16:00.000 358 21169.14 54.59 42859.05 47801.92 2014-12-24 12:16:01.000 358 21169.17 54.59 42859.07 47801.97 2014-12-24 12:16:02.000 358 21169.19 54.55 42859.13 47802.00 2014-12-24 12:16:03.000 358 21169.22 54.56 42859.19 47802.07 2014-12-24 12:16:04.000 358 21169.22 54.52 42859.18 47802.11 2014-12-24 12:16:05.000 358 21169.22 54.50 42859.22 47802.14 2014-12-24 12:16:06.000 358 21169.21 54.49 42859.23 47802.16 2014-12-24 12:16:07.000 358 21169.20 54.48 42859.27 47802.20 2014-12-24 12:16:08.000 358 21169.21 54.45 42859.30 47802.20 2014-12-24 12:16:09.000 358 21169.20 54.46 42859.33 47802.24 2014-12-24 12:16:10.000 358 21169.18 54.43 42859.32 47802.23 2014-12-24 12:16:11.000 358 21169.17 54.42 42859.37 47802.25 2014-12-24 12:16:12.000 358 21169.18 54.40 42859.36 47802.25 2014-12-24 12:16:13.000 358 21169.20 54.41 42859.36 47802.27 2014-12-24 12:16:14.000 358 21169.21 54.40 42859.34 47802.31 2014-12-24 12:16:15.000 358 21169.23 54.43 42859.32 47802.30 2014-12-24 12:16:16.000 358 21169.22 54.45 42859.35 47802.29 2014-12-24 12:16:17.000 358 21169.21 54.44 42859.33 47802.28 2014-12-24 12:16:18.000 358 21169.23 54.46 42859.29 47802.28 2014-12-24 12:16:19.000 358 21169.27 54.47 42859.30 47802.27 2014-12-24 12:16:20.000 358 21169.28 54.43 42859.30 47802.26 2014-12-24 12:16:21.000 358 21169.26 54.44 42859.29 47802.27 2014-12-24 12:16:22.000 358 21169.27 54.43 42859.30 47802.24 2014-12-24 12:16:23.000 358 21169.29 54.42 42859.25 47802.24 2014-12-24 12:16:24.000 358 21169.34 54.42 42859.28 47802.25 2014-12-24 12:16:25.000 358 21169.34 54.40 42859.27 47802.25 2014-12-24 12:16:26.000 358 21169.34 54.38 42859.27 47802.26 2014-12-24 12:16:27.000 358 21169.36 54.37 42859.29 47802.27 2014-12-24 12:16:28.000 358 21169.38 54.38 42859.26 47802.27 2014-12-24 12:16:29.000 358 21169.37 54.38 42859.27 47802.26 2014-12-24 12:16:30.000 358 21169.37 54.38 42859.28 47802.27 2014-12-24 12:16:31.000 358 21169.34 54.35 42859.29 47802.26 2014-12-24 12:16:32.000 358 21169.33 54.35 42859.27 47802.28 2014-12-24 12:16:33.000 358 21169.28 54.40 42859.27 47802.25 2014-12-24 12:16:34.000 358 21169.20 54.47 42859.21 47802.18 2014-12-24 12:16:35.000 358 21169.18 54.48 42859.15 47802.14 2014-12-24 12:16:36.000 358 21169.16 54.47 42859.13 47802.13 2014-12-24 12:16:37.000 358 21169.15 54.50 42859.11 47802.05 2014-12-24 12:16:38.000 358 21169.15 54.49 42859.10 47802.04 2014-12-24 12:16:39.000 358 21169.13 54.48 42859.09 47802.03 2014-12-24 12:16:40.000 358 21169.17 54.49 42859.11 47802.01 2014-12-24 12:16:41.000 358 21169.15 54.49 42859.12 47802.01 2014-12-24 12:16:42.000 358 21169.15 54.48 42859.12 47802.03 2014-12-24 12:16:43.000 358 21169.16 54.51 42859.13 47802.03 2014-12-24 12:16:44.000 358 21169.15 54.50 42859.13 47802.05 2014-12-24 12:16:45.000 358 21169.15 54.48 42859.17 47802.08 2014-12-24 12:16:46.000 358 21169.18 54.44 42859.19 47802.11 2014-12-24 12:16:47.000 358 21169.19 54.44 42859.22 47802.12 2014-12-24 12:16:48.000 358 21169.19 54.45 42859.24 47802.15 2014-12-24 12:16:49.000 358 21169.18 54.42 42859.26 47802.17 2014-12-24 12:16:50.000 358 21169.16 54.40 42859.30 47802.21 2014-12-24 12:16:51.000 358 21169.18 54.37 42859.35 47802.20 2014-12-24 12:16:52.000 358 21169.18 54.38 42859.37 47802.23 2014-12-24 12:16:53.000 358 21169.16 54.36 42859.37 47802.26 2014-12-24 12:16:54.000 358 21169.12 54.37 42859.42 47802.26 2014-12-24 12:16:55.000 358 21169.13 54.33 42859.41 47802.25 2014-12-24 12:16:56.000 358 21169.12 54.31 42859.39 47802.29 2014-12-24 12:16:57.000 358 21169.11 54.32 42859.39 47802.29 2014-12-24 12:16:58.000 358 21169.07 54.32 42859.44 47802.29 2014-12-24 12:16:59.000 358 21169.07 54.30 42859.44 47802.29 2014-12-24 12:17:00.000 358 21169.06 54.33 42859.45 47802.30 2014-12-24 12:17:01.000 358 21169.05 54.32 42859.43 47802.30 2014-12-24 12:17:02.000 358 21169.04 54.30 42859.43 47802.30 2014-12-24 12:17:03.000 358 21169.05 54.29 42859.45 47802.28 2014-12-24 12:17:04.000 358 21169.04 54.28 42859.46 47802.32 2014-12-24 12:17:05.000 358 21169.07 54.25 42859.51 47802.32 2014-12-24 12:17:06.000 358 21169.08 54.22 42859.52 47802.33 2014-12-24 12:17:07.000 358 21169.11 54.18 42859.52 47802.37 2014-12-24 12:17:08.000 358 21169.13 54.19 42859.56 47802.39 2014-12-24 12:17:09.000 358 21169.15 54.20 42859.56 47802.43 2014-12-24 12:17:10.000 358 21169.17 54.16 42859.61 47802.44 2014-12-24 12:17:11.000 358 21169.20 54.15 42859.62 47802.46 2014-12-24 12:17:12.000 358 21169.18 54.12 42859.61 47802.49 2014-12-24 12:17:13.000 358 21169.20 54.13 42859.64 47802.47 2014-12-24 12:17:14.000 358 21169.20 54.11 42859.64 47802.49 2014-12-24 12:17:15.000 358 21169.20 54.12 42859.68 47802.51 2014-12-24 12:17:16.000 358 21169.22 54.13 42859.67 47802.52 2014-12-24 12:17:17.000 358 21169.22 54.13 42859.71 47802.54 2014-12-24 12:17:18.000 358 21169.24 54.13 42859.70 47802.53 2014-12-24 12:17:19.000 358 21169.26 54.16 42859.66 47802.56 2014-12-24 12:17:20.000 358 21169.25 54.16 42859.65 47802.54 2014-12-24 12:17:21.000 358 21169.29 54.20 42859.61 47802.56 2014-12-24 12:17:22.000 358 21169.33 54.22 42859.59 47802.55 2014-12-24 12:17:23.000 358 21169.34 54.25 42859.55 47802.54 2014-12-24 12:17:24.000 358 21169.38 54.29 42859.54 47802.52 2014-12-24 12:17:25.000 358 21169.38 54.26 42859.56 47802.52 2014-12-24 12:17:26.000 358 21169.39 54.28 42859.54 47802.51 2014-12-24 12:17:27.000 358 21169.39 54.30 42859.52 47802.53 2014-12-24 12:17:28.000 358 21169.41 54.27 42859.53 47802.49 2014-12-24 12:17:29.000 358 21169.42 54.25 42859.51 47802.52 2014-12-24 12:17:30.000 358 21169.46 54.26 42859.51 47802.53 2014-12-24 12:17:31.000 358 21169.47 54.23 42859.56 47802.54 2014-12-24 12:17:32.000 358 21169.47 54.20 42859.57 47802.58 2014-12-24 12:17:33.000 358 21169.50 54.19 42859.53 47802.57 2014-12-24 12:17:34.000 358 21169.52 54.16 42859.56 47802.59 2014-12-24 12:17:35.000 358 21169.55 54.10 42859.60 47802.61 2014-12-24 12:17:36.000 358 21169.56 54.11 42859.62 47802.65 2014-12-24 12:17:37.000 358 21169.59 54.12 42859.62 47802.66 2014-12-24 12:17:38.000 358 21169.60 54.11 42859.64 47802.70 2014-12-24 12:17:39.000 358 21169.60 54.10 42859.65 47802.70 2014-12-24 12:17:40.000 358 21169.62 54.09 42859.63 47802.73 2014-12-24 12:17:41.000 358 21169.63 54.09 42859.65 47802.72 2014-12-24 12:17:42.000 358 21169.65 54.10 42859.63 47802.75 2014-12-24 12:17:43.000 358 21169.69 54.11 42859.64 47802.77 2014-12-24 12:17:44.000 358 21169.70 54.11 42859.64 47802.77 2014-12-24 12:17:45.000 358 21169.74 54.12 42859.62 47802.77 2014-12-24 12:17:46.000 358 21169.79 54.11 42859.62 47802.78 2014-12-24 12:17:47.000 358 21169.81 54.11 42859.66 47802.81 2014-12-24 12:17:48.000 358 21169.85 54.09 42859.68 47802.83 2014-12-24 12:17:49.000 358 21169.86 54.09 42859.69 47802.85 2014-12-24 12:17:50.000 358 21169.88 54.10 42859.67 47802.89 2014-12-24 12:17:51.000 358 21169.90 54.09 42859.72 47802.88 2014-12-24 12:17:52.000 358 21169.92 54.06 42859.71 47802.94 2014-12-24 12:17:53.000 358 21169.96 54.07 42859.70 47802.93 2014-12-24 12:17:54.000 358 21169.97 54.08 42859.73 47802.94 2014-12-24 12:17:55.000 358 21169.96 54.09 42859.69 47802.94 2014-12-24 12:17:56.000 358 21169.96 54.09 42859.67 47802.94 2014-12-24 12:17:57.000 358 21169.99 54.06 42859.66 47802.93 2014-12-24 12:17:58.000 358 21170.00 54.06 42859.71 47802.93 2014-12-24 12:17:59.000 358 21169.97 54.08 42859.69 47802.90 2014-12-24 12:18:00.000 358 21169.97 54.09 42859.66 47802.93 2014-12-24 12:18:01.000 358 21169.99 54.10 42859.62 47802.90 2014-12-24 12:18:02.000 358 21170.01 54.11 42859.62 47802.90 2014-12-24 12:18:03.000 358 21170.01 54.13 42859.59 47802.88 2014-12-24 12:18:04.000 358 21170.00 54.15 42859.59 47802.87 2014-12-24 12:18:05.000 358 21170.01 54.13 42859.58 47802.84 2014-12-24 12:18:06.000 358 21169.97 54.13 42859.58 47802.82 2014-12-24 12:18:07.000 358 21169.95 54.16 42859.56 47802.83 2014-12-24 12:18:08.000 358 21169.97 54.18 42859.57 47802.83 2014-12-24 12:18:09.000 358 21169.95 54.18 42859.56 47802.82 2014-12-24 12:18:10.000 358 21169.89 54.19 42859.53 47802.78 2014-12-24 12:18:11.000 358 21169.85 54.21 42859.51 47802.75 2014-12-24 12:18:12.000 358 21169.86 54.24 42859.49 47802.75 2014-12-24 12:18:13.000 358 21169.85 54.25 42859.47 47802.69 2014-12-24 12:18:14.000 358 21169.87 54.22 42859.41 47802.65 2014-12-24 12:18:15.000 358 21169.85 54.23 42859.39 47802.64 2014-12-24 12:18:16.000 358 21169.83 54.21 42859.42 47802.63 2014-12-24 12:18:17.000 358 21169.79 54.21 42859.39 47802.62 2014-12-24 12:18:18.000 358 21169.81 54.22 42859.38 47802.62 2014-12-24 12:18:19.000 358 21169.77 54.24 42859.38 47802.58 2014-12-24 12:18:20.000 358 21169.76 54.27 42859.35 47802.56 2014-12-24 12:18:21.000 358 21169.80 54.27 42859.33 47802.55 2014-12-24 12:18:22.000 358 21169.85 54.32 42859.30 47802.53 2014-12-24 12:18:23.000 358 21169.86 54.33 42859.27 47802.53 2014-12-24 12:18:24.000 358 21169.83 54.36 42859.26 47802.52 2014-12-24 12:18:25.000 358 21169.84 54.41 42859.22 47802.50 2014-12-24 12:18:26.000 358 21169.84 54.42 42859.20 47802.45 2014-12-24 12:18:27.000 358 21169.87 54.41 42859.16 47802.42 2014-12-24 12:18:28.000 358 21169.88 54.41 42859.16 47802.42 2014-12-24 12:18:29.000 358 21169.89 54.43 42859.16 47802.40 2014-12-24 12:18:30.000 358 21169.90 54.42 42859.17 47802.43 2014-12-24 12:18:31.000 358 21169.86 54.39 42859.18 47802.43 2014-12-24 12:18:32.000 358 21169.85 54.36 42859.19 47802.41 2014-12-24 12:18:33.000 358 21169.89 54.36 42859.22 47802.44 2014-12-24 12:18:34.000 358 21169.87 54.37 42859.25 47802.45 2014-12-24 12:18:35.000 358 21169.87 54.39 42859.23 47802.48 2014-12-24 12:18:36.000 358 21169.86 54.38 42859.22 47802.48 2014-12-24 12:18:37.000 358 21169.86 54.39 42859.25 47802.49 2014-12-24 12:18:38.000 358 21169.88 54.37 42859.27 47802.50 2014-12-24 12:18:39.000 358 21169.86 54.39 42859.25 47802.51 2014-12-24 12:18:40.000 358 21169.85 54.37 42859.30 47802.50 2014-12-24 12:18:41.000 358 21169.86 54.38 42859.31 47802.52 2014-12-24 12:18:42.000 358 21169.83 54.39 42859.31 47802.52 2014-12-24 12:18:43.000 358 21169.82 54.40 42859.31 47802.52 2014-12-24 12:18:44.000 358 21169.80 54.41 42859.29 47802.51 2014-12-24 12:18:45.000 358 21169.77 54.45 42859.30 47802.52 2014-12-24 12:18:46.000 358 21169.74 54.48 42859.29 47802.47 2014-12-24 12:18:47.000 358 21169.77 54.51 42859.27 47802.46 2014-12-24 12:18:48.000 358 21169.78 54.49 42859.27 47802.45 2014-12-24 12:18:49.000 358 21169.79 54.48 42859.23 47802.44 2014-12-24 12:18:50.000 358 21169.80 54.44 42859.25 47802.45 2014-12-24 12:18:51.000 358 21169.78 54.43 42859.25 47802.45 2014-12-24 12:18:52.000 358 21169.82 54.40 42859.29 47802.47 2014-12-24 12:18:53.000 358 21169.81 54.38 42859.32 47802.48 2014-12-24 12:18:54.000 358 21169.79 54.37 42859.34 47802.51 2014-12-24 12:18:55.000 358 21169.77 54.35 42859.36 47802.51 2014-12-24 12:18:56.000 358 21169.74 54.34 42859.40 47802.53 2014-12-24 12:18:57.000 358 21169.78 54.35 42859.40 47802.54 2014-12-24 12:18:58.000 358 21169.78 54.38 42859.39 47802.55 2014-12-24 12:18:59.000 358 21169.79 54.43 42859.39 47802.59 2014-12-24 12:19:00.000 358 21169.79 54.45 42859.39 47802.57 2014-12-24 12:19:01.000 358 21169.78 54.46 42859.38 47802.54 2014-12-24 12:19:02.000 358 21169.79 54.47 42859.34 47802.53 2014-12-24 12:19:03.000 358 21169.77 54.48 42859.31 47802.50 2014-12-24 12:19:04.000 358 21169.71 54.54 42859.30 47802.49 2014-12-24 12:19:05.000 358 21169.69 54.60 42859.29 47802.44 2014-12-24 12:19:06.000 358 21169.66 54.60 42859.28 47802.44 2014-12-24 12:19:07.000 358 21169.58 54.61 42859.25 47802.37 2014-12-24 12:19:08.000 358 21169.56 54.62 42859.25 47802.34 2014-12-24 12:19:09.000 358 21169.54 54.61 42859.21 47802.28 2014-12-24 12:19:10.000 358 21169.50 54.64 42859.18 47802.28 2014-12-24 12:19:11.000 358 21169.45 54.65 42859.18 47802.26 2014-12-24 12:19:12.000 358 21169.42 54.65 42859.17 47802.22 2014-12-24 12:19:13.000 358 21169.42 54.64 42859.16 47802.21 2014-12-24 12:19:14.000 358 21169.42 54.55 42859.18 47802.22 2014-12-24 12:19:15.000 358 21169.45 54.52 42859.18 47802.22 2014-12-24 12:19:16.000 358 21169.44 54.57 42859.20 47802.25 2014-12-24 12:19:17.000 358 21169.45 54.55 42859.25 47802.26 2014-12-24 12:19:18.000 358 21169.47 54.54 42859.28 47802.28 2014-12-24 12:19:19.000 358 21169.44 54.54 42859.28 47802.30 2014-12-24 12:19:20.000 358 21169.47 54.55 42859.30 47802.31 2014-12-24 12:19:21.000 358 21169.48 54.58 42859.30 47802.32 2014-12-24 12:19:22.000 358 21169.49 54.57 42859.29 47802.32 2014-12-24 12:19:23.000 358 21169.50 54.59 42859.29 47802.34 2014-12-24 12:19:24.000 358 21169.50 54.60 42859.29 47802.33 2014-12-24 12:19:25.000 358 21169.50 54.65 42859.30 47802.33 2014-12-24 12:19:26.000 358 21169.51 54.69 42859.28 47802.33 2014-12-24 12:19:27.000 358 21169.51 54.70 42859.25 47802.35 2014-12-24 12:19:28.000 358 21169.54 54.71 42859.25 47802.35 2014-12-24 12:19:29.000 358 21169.54 54.73 42859.25 47802.31 2014-12-24 12:19:30.000 358 21169.51 54.74 42859.27 47802.34 2014-12-24 12:19:31.000 358 21169.56 54.74 42859.29 47802.36 2014-12-24 12:19:32.000 358 21169.56 54.74 42859.30 47802.34 2014-12-24 12:19:33.000 358 21169.55 54.76 42859.30 47802.33 2014-12-24 12:19:34.000 358 21169.52 54.79 42859.29 47802.34 2014-12-24 12:19:35.000 358 21169.50 54.82 42859.27 47802.33 2014-12-24 12:19:36.000 358 21169.48 54.81 42859.27 47802.33 2014-12-24 12:19:37.000 358 21169.47 54.80 42859.27 47802.34 2014-12-24 12:19:38.000 358 21169.45 54.78 42859.29 47802.32 2014-12-24 12:19:39.000 358 21169.43 54.79 42859.33 47802.34 2014-12-24 12:19:40.000 358 21169.40 54.78 42859.33 47802.32 2014-12-24 12:19:41.000 358 21169.34 54.77 42859.37 47802.32 2014-12-24 12:19:42.000 358 21169.32 54.78 42859.34 47802.32 2014-12-24 12:19:43.000 358 21169.33 54.78 42859.37 47802.33 2014-12-24 12:19:44.000 358 21169.31 54.77 42859.36 47802.32 2014-12-24 12:19:45.000 358 21169.31 54.76 42859.37 47802.33 2014-12-24 12:19:46.000 358 21169.28 54.78 42859.35 47802.32 2014-12-24 12:19:47.000 358 21169.28 54.78 42859.36 47802.31 2014-12-24 12:19:48.000 358 21169.28 54.74 42859.35 47802.33 2014-12-24 12:19:49.000 358 21169.28 54.73 42859.38 47802.31 2014-12-24 12:19:50.000 358 21169.30 54.73 42859.41 47802.36 2014-12-24 12:19:51.000 358 21169.29 54.73 42859.41 47802.33 2014-12-24 12:19:52.000 358 21169.28 54.73 42859.41 47802.33 2014-12-24 12:19:53.000 358 21169.27 54.74 42859.39 47802.33 2014-12-24 12:19:54.000 358 21169.25 54.78 42859.39 47802.32 2014-12-24 12:19:55.000 358 21169.23 54.82 42859.38 47802.30 2014-12-24 12:19:56.000 358 21169.19 54.86 42859.37 47802.31 2014-12-24 12:19:57.000 358 21169.18 54.91 42859.35 47802.27 2014-12-24 12:19:58.000 358 21169.19 54.91 42859.34 47802.25 2014-12-24 12:19:59.000 358 21169.18 54.92 42859.33 47802.24 2014-12-24 12:20:00.000 358 21169.13 54.95 42859.34 47802.24 2014-12-24 12:20:01.000 358 21169.13 54.95 42859.35 47802.19 2014-12-24 12:20:02.000 358 21169.14 54.93 42859.33 47802.19 2014-12-24 12:20:03.000 358 21169.12 54.93 42859.35 47802.18 2014-12-24 12:20:04.000 358 21169.14 54.93 42859.35 47802.21 2014-12-24 12:20:05.000 358 21169.15 54.90 42859.37 47802.21 2014-12-24 12:20:06.000 358 21169.16 54.89 42859.43 47802.25 2014-12-24 12:20:07.000 358 21169.22 54.83 42859.47 47802.27 2014-12-24 12:20:08.000 358 21169.23 54.76 42859.48 47802.31 2014-12-24 12:20:09.000 358 21169.26 54.72 42859.49 47802.38 2014-12-24 12:20:10.000 358 21169.27 54.66 42859.55 47802.43 2014-12-24 12:20:11.000 358 21169.30 54.64 42859.62 47802.49 2014-12-24 12:20:12.000 358 21169.33 54.61 42859.67 47802.52 2014-12-24 12:20:13.000 358 21169.34 54.61 42859.69 47802.61 2014-12-24 12:20:14.000 358 21169.36 54.60 42859.73 47802.65 2014-12-24 12:20:15.000 358 21169.37 54.62 42859.72 47802.65 2014-12-24 12:20:16.000 358 21169.39 54.61 42859.74 47802.70 2014-12-24 12:20:17.000 358 21169.38 54.63 42859.74 47802.73 2014-12-24 12:20:18.000 358 21169.41 54.63 42859.77 47802.72 2014-12-24 12:20:19.000 358 21169.42 54.62 42859.79 47802.75 2014-12-24 12:20:20.000 358 21169.44 54.64 42859.81 47802.72 2014-12-24 12:20:21.000 358 21169.50 54.64 42859.80 47802.77 2014-12-24 12:20:22.000 358 21169.54 54.60 42859.84 47802.78 2014-12-24 12:20:23.000 358 21169.58 54.55 42859.84 47802.81 2014-12-24 12:20:24.000 358 21169.62 54.53 42859.87 47802.85 2014-12-24 12:20:25.000 358 21169.66 54.53 42859.89 47802.90 2014-12-24 12:20:26.000 358 21169.68 54.49 42859.88 47802.91 2014-12-24 12:20:27.000 358 21169.69 54.48 42859.89 47802.93 2014-12-24 12:20:28.000 358 21169.66 54.48 42859.89 47802.95 2014-12-24 12:20:29.000 358 21169.64 54.47 42859.89 47802.94 2014-12-24 12:20:30.000 358 21169.64 54.49 42859.88 47802.95 2014-12-24 12:20:31.000 358 21169.65 54.47 42859.90 47802.95 2014-12-24 12:20:32.000 358 21169.64 54.47 42859.88 47802.96 2014-12-24 12:20:33.000 358 21169.64 54.48 42859.87 47802.94 2014-12-24 12:20:34.000 358 21169.62 54.51 42859.82 47802.91 2014-12-24 12:20:35.000 358 21169.57 54.57 42859.76 47802.86 2014-12-24 12:20:36.000 358 21169.52 54.64 42859.74 47802.81 2014-12-24 12:20:37.000 358 21169.46 54.66 42859.68 47802.73 2014-12-24 12:20:38.000 358 21169.43 54.70 42859.64 47802.66 2014-12-24 12:20:39.000 358 21169.42 54.69 42859.59 47802.61 2014-12-24 12:20:40.000 358 21169.41 54.73 42859.56 47802.55 2014-12-24 12:20:41.000 358 21169.39 54.75 42859.51 47802.53 2014-12-24 12:20:42.000 358 21169.38 54.74 42859.45 47802.47 2014-12-24 12:20:43.000 358 21169.36 54.72 42859.45 47802.42 2014-12-24 12:20:44.000 358 21169.37 54.68 42859.43 47802.41 2014-12-24 12:20:45.000 358 21169.38 54.60 42859.43 47802.41 2014-12-24 12:20:46.000 358 21169.39 54.52 42859.46 47802.40 2014-12-24 12:20:47.000 358 21169.35 54.44 42859.48 47802.41 2014-12-24 12:20:48.000 358 21169.36 54.36 42859.50 47802.44 2014-12-24 12:20:49.000 358 21169.39 54.33 42859.53 47802.45 2014-12-24 12:20:50.000 358 21169.39 54.32 42859.53 47802.46 2014-12-24 12:20:51.000 358 21169.36 54.31 42859.54 47802.50 2014-12-24 12:20:52.000 358 21169.34 54.30 42859.54 47802.50 2014-12-24 12:20:53.000 358 21169.38 54.26 42859.56 47802.51 2014-12-24 12:20:54.000 358 21169.40 54.23 42859.55 47802.52 2014-12-24 12:20:55.000 358 21169.36 54.20 42859.55 47802.52 2014-12-24 12:20:56.000 358 21169.39 54.17 42859.53 47802.51 2014-12-24 12:20:57.000 358 21169.43 54.18 42859.57 47802.51 2014-12-24 12:20:58.000 358 21169.46 54.17 42859.55 47802.54 2014-12-24 12:20:59.000 358 21169.47 54.16 42859.50 47802.52 2014-12-24 12:21:00.000 358 21169.50 54.15 42859.53 47802.52 2014-12-24 12:21:01.000 358 21169.52 54.15 42859.53 47802.54 2014-12-24 12:21:02.000 358 21169.51 54.14 42859.47 47802.53 2014-12-24 12:21:03.000 358 21169.54 54.14 42859.45 47802.50 2014-12-24 12:21:04.000 358 21169.58 54.12 42859.45 47802.49 2014-12-24 12:21:05.000 358 21169.58 54.08 42859.44 47802.49 2014-12-24 12:21:06.000 358 21169.61 54.05 42859.45 47802.51 2014-12-24 12:21:07.000 358 21169.63 54.05 42859.44 47802.48 2014-12-24 12:21:08.000 358 21169.61 54.06 42859.45 47802.52 2014-12-24 12:21:09.000 358 21169.59 54.05 42859.42 47802.50 2014-12-24 12:21:10.000 358 21169.59 54.03 42859.42 47802.50 2014-12-24 12:21:11.000 358 21169.59 54.03 42859.44 47802.50 2014-12-24 12:21:12.000 358 21169.57 54.02 42859.42 47802.48 2014-12-24 12:21:13.000 358 21169.53 54.00 42859.41 47802.49 2014-12-24 12:21:14.000 358 21169.49 54.01 42859.41 47802.46 2014-12-24 12:21:15.000 358 21169.47 53.99 42859.45 47802.42 2014-12-24 12:21:16.000 358 21169.42 54.00 42859.43 47802.43 2014-12-24 12:21:17.000 358 21169.39 53.98 42859.37 47802.39 2014-12-24 12:21:18.000 358 21169.38 53.95 42859.40 47802.37 2014-12-24 12:21:19.000 358 21169.36 53.93 42859.42 47802.38 2014-12-24 12:21:20.000 358 21169.37 53.90 42859.41 47802.39 2014-12-24 12:21:21.000 358 21169.36 53.93 42859.45 47802.39 2014-12-24 12:21:22.000 358 21169.38 53.93 42859.46 47802.39 2014-12-24 12:21:23.000 358 21169.36 53.92 42859.45 47802.39 2014-12-24 12:21:24.000 358 21169.36 53.94 42859.43 47802.40 2014-12-24 12:21:25.000 358 21169.36 53.95 42859.48 47802.39 2014-12-24 12:21:26.000 358 21169.35 53.98 42859.45 47802.39 2014-12-24 12:21:27.000 358 21169.36 54.00 42859.41 47802.40 2014-12-24 12:21:28.000 358 21169.38 54.01 42859.45 47802.38 2014-12-24 12:21:29.000 358 21169.41 54.00 42859.42 47802.36 2014-12-24 12:21:30.000 358 21169.40 54.01 42859.39 47802.36 2014-12-24 12:21:31.000 358 21169.40 53.99 42859.44 47802.39 2014-12-24 12:21:32.000 358 21169.40 53.95 42859.49 47802.41 2014-12-24 12:21:33.000 358 21169.40 53.92 42859.52 47802.38 2014-12-24 12:21:34.000 358 21169.39 53.93 42859.52 47802.43 2014-12-24 12:21:35.000 358 21169.42 53.88 42859.55 47802.45 2014-12-24 12:21:36.000 358 21169.45 53.87 42859.56 47802.47 2014-12-24 12:21:37.000 358 21169.47 53.87 42859.55 47802.49 2014-12-24 12:21:38.000 358 21169.52 53.91 42859.54 47802.51 2014-12-24 12:21:39.000 358 21169.55 53.94 42859.52 47802.52 2014-12-24 12:21:40.000 358 21169.56 53.94 42859.51 47802.54 2014-12-24 12:21:41.000 358 21169.60 53.93 42859.50 47802.54 2014-12-24 12:21:42.000 358 21169.63 53.95 42859.49 47802.53 2014-12-24 12:21:43.000 358 21169.65 53.98 42859.48 47802.54 2014-12-24 12:21:44.000 358 21169.63 54.04 42859.47 47802.56 2014-12-24 12:21:45.000 358 21169.59 54.09 42859.45 47802.53 2014-12-24 12:21:46.000 358 21169.58 54.11 42859.41 47802.50 2014-12-24 12:21:47.000 358 21169.58 54.15 42859.40 47802.46 2014-12-24 12:21:48.000 358 21169.56 54.16 42859.37 47802.44 2014-12-24 12:21:49.000 358 21169.57 54.17 42859.32 47802.41 2014-12-24 12:21:50.000 358 21169.57 54.17 42859.30 47802.41 2014-12-24 12:21:51.000 358 21169.57 54.16 42859.29 47802.38 2014-12-24 12:21:52.000 358 21169.58 54.15 42859.28 47802.36 2014-12-24 12:21:53.000 358 21169.62 54.16 42859.27 47802.37 2014-12-24 12:21:54.000 358 21169.61 54.18 42859.27 47802.35 2014-12-24 12:21:55.000 358 21169.59 54.16 42859.29 47802.34 2014-12-24 12:21:56.000 358 21169.59 54.14 42859.27 47802.34 2014-12-24 12:21:57.000 358 21169.59 54.14 42859.26 47802.34 2014-12-24 12:21:58.000 358 21169.61 54.15 42859.23 47802.33 2014-12-24 12:21:59.000 358 21169.64 54.12 42859.21 47802.36 2014-12-24 12:22:00.000 358 21169.66 54.11 42859.25 47802.35 2014-12-24 12:22:01.000 358 21169.69 54.16 42859.27 47802.37 2014-12-24 12:22:02.000 358 21169.69 54.18 42859.27 47802.38 2014-12-24 12:22:03.000 358 21169.73 54.16 42859.21 47802.38 2014-12-24 12:22:04.000 358 21169.74 54.15 42859.23 47802.38 2014-12-24 12:22:05.000 358 21169.73 54.14 42859.26 47802.40 2014-12-24 12:22:06.000 358 21169.75 54.11 42859.28 47802.39 2014-12-24 12:22:07.000 358 21169.77 54.13 42859.26 47802.44 2014-12-24 12:22:08.000 358 21169.73 54.14 42859.28 47802.45 2014-12-24 12:22:09.000 358 21169.70 54.17 42859.31 47802.45 2014-12-24 12:22:10.000 358 21169.68 54.20 42859.31 47802.45 2014-12-24 12:22:11.000 358 21169.71 54.22 42859.31 47802.44 2014-12-24 12:22:12.000 358 21169.73 54.24 42859.34 47802.44 2014-12-24 12:22:13.000 358 21169.75 54.23 42859.33 47802.43 2014-12-24 12:22:14.000 358 21169.75 54.20 42859.31 47802.44 2014-12-24 12:22:15.000 358 21169.73 54.21 42859.33 47802.45 2014-12-24 12:22:16.000 358 21169.72 54.19 42859.35 47802.42 2014-12-24 12:22:17.000 358 21169.72 54.17 42859.42 47802.45 2014-12-24 12:22:18.000 358 21169.72 54.16 42859.42 47802.46 2014-12-24 12:22:19.000 358 21169.72 54.15 42859.40 47802.46 2014-12-24 12:22:20.000 358 21169.73 54.15 42859.42 47802.50 2014-12-24 12:22:21.000 358 21169.71 54.16 42859.42 47802.50 2014-12-24 12:22:22.000 358 21169.71 54.17 42859.44 47802.49 2014-12-24 12:22:23.000 358 21169.74 54.17 42859.40 47802.49 2014-12-24 12:22:24.000 358 21169.74 54.15 42859.38 47802.48 2014-12-24 12:22:25.000 358 21169.74 54.12 42859.36 47802.48 2014-12-24 12:22:26.000 358 21169.75 54.10 42859.40 47802.48 2014-12-24 12:22:27.000 358 21169.79 54.08 42859.40 47802.47 2014-12-24 12:22:28.000 358 21169.86 54.04 42859.40 47802.52 2014-12-24 12:22:29.000 358 21169.89 54.00 42859.41 47802.54 2014-12-24 12:22:30.000 358 21169.90 53.97 42859.42 47802.58 2014-12-24 12:22:31.000 358 21169.95 53.94 42859.45 47802.61 2014-12-24 12:22:32.000 358 21169.96 53.94 42859.45 47802.63 2014-12-24 12:22:33.000 358 21170.00 53.93 42859.45 47802.63 2014-12-24 12:22:34.000 358 21170.01 53.96 42859.45 47802.64 2014-12-24 12:22:35.000 358 21170.02 53.98 42859.44 47802.64 2014-12-24 12:22:36.000 358 21170.05 53.97 42859.40 47802.65 2014-12-24 12:22:37.000 358 21170.10 53.96 42859.35 47802.62 2014-12-24 12:22:38.000 358 21170.13 53.94 42859.35 47802.64 2014-12-24 12:22:39.000 358 21170.13 53.92 42859.34 47802.61 2014-12-24 12:22:40.000 358 21170.14 53.91 42859.35 47802.63 2014-12-24 12:22:41.000 358 21170.17 53.88 42859.34 47802.61 2014-12-24 12:22:42.000 358 21170.23 53.82 42859.34 47802.65 2014-12-24 12:22:43.000 358 21170.22 53.80 42859.35 47802.62 2014-12-24 12:22:44.000 358 21170.22 53.78 42859.35 47802.64 2014-12-24 12:22:45.000 358 21170.22 53.75 42859.34 47802.65 2014-12-24 12:22:46.000 358 21170.22 53.75 42859.36 47802.67 2014-12-24 12:22:47.000 358 21170.20 53.73 42859.40 47802.69 2014-12-24 12:22:48.000 358 21170.18 53.73 42859.38 47802.67 2014-12-24 12:22:49.000 358 21170.20 53.72 42859.33 47802.68 2014-12-24 12:22:50.000 358 21170.19 53.70 42859.35 47802.65 2014-12-24 12:22:51.000 358 21170.18 53.71 42859.34 47802.63 2014-12-24 12:22:52.000 358 21170.17 53.71 42859.31 47802.64 2014-12-24 12:22:53.000 358 21170.17 53.70 42859.31 47802.61 2014-12-24 12:22:54.000 358 21170.18 53.70 42859.29 47802.62 2014-12-24 12:22:55.000 358 21170.14 53.70 42859.26 47802.60 2014-12-24 12:22:56.000 358 21170.11 53.68 42859.29 47802.56 2014-12-24 12:22:57.000 358 21170.10 53.70 42859.28 47802.55 2014-12-24 12:22:58.000 358 21170.10 53.68 42859.25 47802.55 2014-12-24 12:22:59.000 358 21170.13 53.66 42859.30 47802.56 2014-12-24 12:23:00.000 358 21170.17 53.66 42859.29 47802.58 2014-12-24 12:23:01.000 358 21170.20 53.67 42859.30 47802.56 2014-12-24 12:23:02.000 358 21170.24 53.66 42859.31 47802.57 2014-12-24 12:23:03.000 358 21170.28 53.69 42859.30 47802.60 2014-12-24 12:23:04.000 358 21170.30 53.73 42859.27 47802.59 2014-12-24 12:23:05.000 358 21170.31 53.74 42859.28 47802.62 2014-12-24 12:23:06.000 358 21170.34 53.73 42859.29 47802.62 2014-12-24 12:23:07.000 358 21170.39 53.72 42859.33 47802.66 2014-12-24 12:23:08.000 358 21170.41 53.70 42859.37 47802.70 2014-12-24 12:23:09.000 358 21170.40 53.72 42859.39 47802.72 2014-12-24 12:23:10.000 358 21170.41 53.73 42859.37 47802.74 2014-12-24 12:23:11.000 358 21170.40 53.74 42859.38 47802.77 2014-12-24 12:23:12.000 358 21170.41 53.77 42859.41 47802.79 2014-12-24 12:23:13.000 358 21170.45 53.82 42859.39 47802.80 2014-12-24 12:23:14.000 358 21170.46 53.87 42859.38 47802.79 2014-12-24 12:23:15.000 358 21170.45 53.88 42859.38 47802.78 2014-12-24 12:23:16.000 358 21170.44 53.90 42859.34 47802.78 2014-12-24 12:23:17.000 358 21170.45 53.93 42859.33 47802.77 2014-12-24 12:23:18.000 358 21170.44 53.92 42859.33 47802.73 2014-12-24 12:23:19.000 358 21170.44 53.93 42859.31 47802.76 2014-12-24 12:23:20.000 358 21170.45 53.93 42859.32 47802.74 2014-12-24 12:23:21.000 358 21170.46 53.94 42859.33 47802.73 2014-12-24 12:23:22.000 358 21170.47 53.95 42859.29 47802.73 2014-12-24 12:23:23.000 358 21170.45 53.95 42859.29 47802.73 2014-12-24 12:23:24.000 358 21170.43 53.95 42859.31 47802.72 2014-12-24 12:23:25.000 358 21170.44 53.97 42859.31 47802.70 2014-12-24 12:23:26.000 358 21170.43 53.97 42859.27 47802.68 2014-12-24 12:23:27.000 358 21170.38 53.97 42859.29 47802.66 2014-12-24 12:23:28.000 358 21170.37 53.96 42859.26 47802.66 2014-12-24 12:23:29.000 358 21170.40 53.94 42859.25 47802.62 2014-12-24 12:23:30.000 358 21170.41 53.93 42859.26 47802.62 2014-12-24 12:23:31.000 358 21170.43 53.91 42859.24 47802.62 2014-12-24 12:23:32.000 358 21170.44 53.90 42859.23 47802.62 2014-12-24 12:23:33.000 358 21170.44 53.88 42859.25 47802.64 2014-12-24 12:23:34.000 358 21170.43 53.88 42859.27 47802.62 2014-12-24 12:23:35.000 358 21170.44 53.83 42859.24 47802.64 2014-12-24 12:23:36.000 358 21170.45 53.82 42859.23 47802.64 2014-12-24 12:23:37.000 358 21170.46 53.79 42859.25 47802.66 2014-12-24 12:23:38.000 358 21170.45 53.77 42859.27 47802.66 2014-12-24 12:23:39.000 358 21170.46 53.78 42859.26 47802.66 2014-12-24 12:23:40.000 358 21170.44 53.76 42859.26 47802.65 2014-12-24 12:23:41.000 358 21170.42 53.72 42859.25 47802.66 2014-12-24 12:23:42.000 358 21170.46 53.71 42859.25 47802.66 2014-12-24 12:23:43.000 358 21170.43 53.68 42859.30 47802.69 2014-12-24 12:23:44.000 358 21170.41 53.63 42859.34 47802.69 2014-12-24 12:23:45.000 358 21170.39 53.63 42859.37 47802.70 2014-12-24 12:23:46.000 358 21170.40 53.60 42859.38 47802.73 2014-12-24 12:23:47.000 358 21170.38 53.60 42859.38 47802.69 2014-12-24 12:23:48.000 358 21170.36 53.59 42859.36 47802.71 2014-12-24 12:23:49.000 358 21170.36 53.60 42859.37 47802.73 2014-12-24 12:23:50.000 358 21170.37 53.62 42859.39 47802.74 2014-12-24 12:23:51.000 358 21170.35 53.60 42859.39 47802.73 2014-12-24 12:23:52.000 358 21170.35 53.59 42859.38 47802.72 2014-12-24 12:23:53.000 358 21170.34 53.59 42859.40 47802.73 2014-12-24 12:23:54.000 358 21170.31 53.57 42859.35 47802.71 2014-12-24 12:23:55.000 358 21170.31 53.56 42859.36 47802.69 2014-12-24 12:23:56.000 358 21170.30 53.53 42859.35 47802.70 2014-12-24 12:23:57.000 358 21170.28 53.48 42859.35 47802.70 2014-12-24 12:23:58.000 358 21170.29 53.44 42859.38 47802.70 2014-12-24 12:23:59.000 358 21170.32 53.44 42859.40 47802.70 2014-12-24 12:24:00.000 358 21170.30 53.45 42859.38 47802.73 2014-12-24 12:24:01.000 358 21170.28 53.46 42859.38 47802.70 2014-12-24 12:24:02.000 358 21170.30 53.48 42859.36 47802.73 2014-12-24 12:24:03.000 358 21170.30 53.46 42859.36 47802.71 2014-12-24 12:24:04.000 358 21170.30 53.49 42859.37 47802.68 2014-12-24 12:24:05.000 358 21170.29 53.48 42859.35 47802.71 2014-12-24 12:24:06.000 358 21170.28 53.49 42859.33 47802.71 2014-12-24 12:24:07.000 358 21170.31 53.53 42859.34 47802.68 2014-12-24 12:24:08.000 358 21170.33 53.53 42859.35 47802.69 2014-12-24 12:24:09.000 358 21170.32 53.51 42859.31 47802.69 2014-12-24 12:24:10.000 358 21170.36 53.50 42859.31 47802.66 2014-12-24 12:24:11.000 358 21170.37 53.44 42859.35 47802.67 2014-12-24 12:24:12.000 358 21170.41 53.40 42859.37 47802.72 2014-12-24 12:24:13.000 358 21170.41 53.38 42859.41 47802.76 2014-12-24 12:24:14.000 358 21170.44 53.37 42859.42 47802.78 2014-12-24 12:24:15.000 358 21170.46 53.34 42859.44 47802.82 2014-12-24 12:24:16.000 358 21170.48 53.32 42859.47 47802.85 2014-12-24 12:24:17.000 358 21170.49 53.29 42859.50 47802.90 2014-12-24 12:24:18.000 358 21170.48 53.26 42859.52 47802.92 2014-12-24 12:24:19.000 358 21170.46 53.23 42859.56 47802.95 2014-12-24 12:24:20.000 358 21170.46 53.19 42859.59 47802.97 2014-12-24 12:24:21.000 358 21170.47 53.16 42859.61 47802.99 2014-12-24 12:24:22.000 358 21170.46 53.13 42859.65 47802.99 2014-12-24 12:24:23.000 358 21170.46 53.12 42859.65 47802.99 2014-12-24 12:24:24.000 358 21170.44 53.11 42859.66 47803.02 2014-12-24 12:24:25.000 358 21170.43 53.10 42859.66 47802.99 2014-12-24 12:24:26.000 358 21170.40 53.08 42859.68 47803.04 2014-12-24 12:24:27.000 358 21170.34 53.09 42859.67 47803.00 2014-12-24 12:24:28.000 358 21170.28 53.10 42859.66 47802.99 2014-12-24 12:24:29.000 358 21170.23 53.14 42859.63 47802.95 2014-12-24 12:24:30.000 358 21170.19 53.18 42859.61 47802.90 2014-12-24 12:24:31.000 358 21170.14 53.21 42859.55 47802.84 2014-12-24 12:24:32.000 358 21170.12 53.25 42859.47 47802.77 2014-12-24 12:24:33.000 358 21170.08 53.28 42859.41 47802.70 2014-12-24 12:24:34.000 358 21170.07 53.25 42859.37 47802.66 2014-12-24 12:24:35.000 358 21170.05 53.28 42859.29 47802.61 2014-12-24 12:24:36.000 358 21170.05 53.32 42859.25 47802.57 2014-12-24 12:24:37.000 358 21170.03 53.34 42859.24 47802.51 2014-12-24 12:24:38.000 358 21170.06 53.34 42859.21 47802.48 2014-12-24 12:24:39.000 358 21170.04 53.34 42859.20 47802.44 2014-12-24 12:24:40.000 358 21170.02 53.35 42859.17 47802.44 2014-12-24 12:24:41.000 358 21170.07 53.34 42859.21 47802.39 2014-12-24 12:24:42.000 358 21170.10 53.33 42859.18 47802.44 2014-12-24 12:24:43.000 358 21170.12 53.31 42859.20 47802.47 2014-12-24 12:24:44.000 358 21170.11 53.26 42859.25 47802.46 2014-12-24 12:24:45.000 358 21170.15 53.24 42859.28 47802.50 2014-12-24 12:24:46.000 358 21170.16 53.22 42859.30 47802.56 2014-12-24 12:24:47.000 358 21170.14 53.21 42859.32 47802.60 2014-12-24 12:24:48.000 358 21170.12 53.22 42859.39 47802.61 2014-12-24 12:24:49.000 358 21170.14 53.22 42859.42 47802.64 2014-12-24 12:24:50.000 358 21170.12 53.23 42859.43 47802.67 2014-12-24 12:24:51.000 358 21170.11 53.24 42859.43 47802.68 2014-12-24 12:24:52.000 358 21170.10 53.25 42859.42 47802.68 2014-12-24 12:24:53.000 358 21170.10 53.28 42859.46 47802.69 2014-12-24 12:24:54.000 358 21170.06 53.31 42859.48 47802.67 2014-12-24 12:24:55.000 358 21170.01 53.33 42859.47 47802.68 2014-12-24 12:24:56.000 358 21170.01 53.36 42859.45 47802.70 2014-12-24 12:24:57.000 358 21169.98 53.38 42859.47 47802.64 2014-12-24 12:24:58.000 358 21169.97 53.38 42859.50 47802.66 2014-12-24 12:24:59.000 358 21169.95 53.42 42859.46 47802.63 2014-12-24 12:25:00.000 358 21169.94 53.42 42859.45 47802.60 2014-12-24 12:25:01.000 358 21169.87 53.43 42859.45 47802.61 2014-12-24 12:25:02.000 358 21169.83 53.46 42859.42 47802.57 2014-12-24 12:25:03.000 358 21169.84 53.44 42859.43 47802.54 2014-12-24 12:25:04.000 358 21169.81 53.43 42859.42 47802.54 2014-12-24 12:25:05.000 358 21169.82 53.43 42859.42 47802.54 2014-12-24 12:25:06.000 358 21169.84 53.39 42859.45 47802.55 2014-12-24 12:25:07.000 358 21169.83 53.35 42859.46 47802.52 2014-12-24 12:25:08.000 358 21169.81 53.34 42859.45 47802.54 2014-12-24 12:25:09.000 358 21169.82 53.30 42859.48 47802.55 2014-12-24 12:25:10.000 358 21169.85 53.28 42859.51 47802.60 2014-12-24 12:25:11.000 358 21169.85 53.29 42859.48 47802.60 2014-12-24 12:25:12.000 358 21169.90 53.27 42859.48 47802.63 2014-12-24 12:25:13.000 358 21169.93 53.25 42859.49 47802.64 2014-12-24 12:25:14.000 358 21169.96 53.23 42859.49 47802.67 2014-12-24 12:25:15.000 358 21170.02 53.19 42859.50 47802.68 2014-12-24 12:25:16.000 358 21170.07 53.17 42859.54 47802.71 2014-12-24 12:25:17.000 358 21170.10 53.14 42859.54 47802.74 2014-12-24 12:25:18.000 358 21170.12 53.12 42859.53 47802.76 2014-12-24 12:25:19.000 358 21170.16 53.11 42859.57 47802.80 2014-12-24 12:25:20.000 358 21170.17 53.15 42859.55 47802.85 2014-12-24 12:25:21.000 358 21170.21 53.15 42859.56 47802.80 2014-12-24 12:25:22.000 358 21170.24 53.17 42859.55 47802.85 2014-12-24 12:25:23.000 358 21170.24 53.20 42859.52 47802.81 2014-12-24 12:25:24.000 358 21170.25 53.21 42859.50 47802.81 2014-12-24 12:25:25.000 358 21170.30 53.20 42859.46 47802.80 2014-12-24 12:25:26.000 358 21170.33 53.23 42859.47 47802.81 2014-12-24 12:25:27.000 358 21170.30 53.24 42859.47 47802.78 2014-12-24 12:25:28.000 358 21170.28 53.23 42859.47 47802.76 2014-12-24 12:25:29.000 358 21170.27 53.25 42859.41 47802.73 2014-12-24 12:25:30.000 358 21170.26 53.28 42859.40 47802.72 2014-12-24 12:25:31.000 358 21170.24 53.29 42859.33 47802.66 2014-12-24 12:25:32.000 358 21170.25 53.29 42859.31 47802.62 2014-12-24 12:25:33.000 358 21170.25 53.29 42859.29 47802.61 2014-12-24 12:25:34.000 358 21170.25 53.26 42859.29 47802.59 2014-12-24 12:25:35.000 358 21170.26 53.27 42859.26 47802.56 2014-12-24 12:25:36.000 358 21170.28 53.28 42859.24 47802.59 2014-12-24 12:25:37.000 358 21170.30 53.31 42859.21 47802.56 2014-12-24 12:25:38.000 358 21170.30 53.32 42859.18 47802.54 2014-12-24 12:25:39.000 358 21170.29 53.26 42859.18 47802.52 2014-12-24 12:25:40.000 358 21170.26 53.23 42859.17 47802.51 2014-12-24 12:25:41.000 358 21170.24 53.23 42859.18 47802.49 2014-12-24 12:25:42.000 358 21170.24 53.21 42859.16 47802.45 2014-12-24 12:25:43.000 358 21170.26 53.22 42859.17 47802.45 2014-12-24 12:25:44.000 358 21170.25 53.23 42859.16 47802.45 2014-12-24 12:25:45.000 358 21170.27 53.21 42859.16 47802.47 2014-12-24 12:25:46.000 358 21170.27 53.18 42859.14 47802.43 2014-12-24 12:25:47.000 358 21170.27 53.18 42859.15 47802.47 2014-12-24 12:25:48.000 358 21170.30 53.18 42859.16 47802.49 2014-12-24 12:25:49.000 358 21170.34 53.15 42859.16 47802.48 2014-12-24 12:25:50.000 358 21170.33 53.12 42859.19 47802.51 2014-12-24 12:25:51.000 358 21170.38 53.09 42859.18 47802.54 2014-12-24 12:25:52.000 358 21170.38 53.07 42859.19 47802.55 2014-12-24 12:25:53.000 358 21170.40 53.04 42859.20 47802.58 2014-12-24 12:25:54.000 358 21170.44 53.03 42859.22 47802.61 2014-12-24 12:25:55.000 358 21170.42 53.05 42859.23 47802.61 2014-12-24 12:25:56.000 358 21170.41 53.04 42859.26 47802.62 2014-12-24 12:25:57.000 358 21170.43 53.03 42859.27 47802.64 2014-12-24 12:25:58.000 358 21170.42 53.03 42859.26 47802.66 2014-12-24 12:25:59.000 358 21170.42 53.05 42859.26 47802.65 2014-12-24 12:26:00.000 358 21170.41 53.06 42859.28 47802.68 2014-12-24 12:26:01.000 358 21170.42 53.03 42859.26 47802.65 2014-12-24 12:26:02.000 358 21170.43 53.02 42859.27 47802.63 2014-12-24 12:26:03.000 358 21170.48 52.99 42859.25 47802.65 2014-12-24 12:26:04.000 358 21170.48 52.98 42859.27 47802.61 2014-12-24 12:26:05.000 358 21170.47 52.95 42859.26 47802.67 2014-12-24 12:26:06.000 358 21170.48 52.94 42859.26 47802.66 2014-12-24 12:26:07.000 358 21170.51 52.94 42859.25 47802.66 2014-12-24 12:26:08.000 358 21170.53 52.93 42859.25 47802.67 2014-12-24 12:26:09.000 358 21170.49 52.95 42859.22 47802.68 2014-12-24 12:26:10.000 358 21170.52 52.92 42859.26 47802.68 2014-12-24 12:26:11.000 358 21170.55 52.89 42859.25 47802.68 2014-12-24 12:26:12.000 358 21170.55 52.86 42859.24 47802.67 2014-12-24 12:26:13.000 358 21170.52 52.83 42859.27 47802.68 2014-12-24 12:26:14.000 358 21170.48 52.82 42859.26 47802.67 2014-12-24 12:26:15.000 358 21170.48 52.83 42859.27 47802.68 2014-12-24 12:26:16.000 358 21170.47 52.82 42859.24 47802.65 2014-12-24 12:26:17.000 358 21170.50 52.78 42859.23 47802.64 2014-12-24 12:26:18.000 358 21170.51 52.74 42859.22 47802.62 2014-12-24 12:26:19.000 358 21170.49 52.73 42859.23 47802.65 2014-12-24 12:26:20.000 358 21170.47 52.70 42859.22 47802.64 2014-12-24 12:26:21.000 358 21170.49 52.67 42859.23 47802.65 2014-12-24 12:26:22.000 358 21170.47 52.68 42859.22 47802.64 2014-12-24 12:26:23.000 358 21170.45 52.66 42859.22 47802.65 2014-12-24 12:26:24.000 358 21170.45 52.63 42859.22 47802.62 2014-12-24 12:26:25.000 358 21170.45 52.61 42859.24 47802.62 2014-12-24 12:26:26.000 358 21170.48 52.58 42859.24 47802.67 2014-12-24 12:26:27.000 358 21170.49 52.56 42859.25 47802.65 2014-12-24 12:26:28.000 358 21170.49 52.54 42859.24 47802.67 2014-12-24 12:26:29.000 358 21170.50 52.51 42859.25 47802.65 2014-12-24 12:26:30.000 358 21170.53 52.44 42859.28 47802.71 2014-12-24 12:26:31.000 358 21170.53 52.39 42859.27 47802.70 2014-12-24 12:26:32.000 358 21170.50 52.34 42859.29 47802.73 2014-12-24 12:26:33.000 358 21170.50 52.32 42859.32 47802.74 2014-12-24 12:26:34.000 358 21170.52 52.29 42859.32 47802.76 2014-12-24 12:26:35.000 358 21170.49 52.24 42859.34 47802.77 2014-12-24 12:26:36.000 358 21170.50 52.20 42859.38 47802.76 2014-12-24 12:26:37.000 358 21170.51 52.15 42859.39 47802.78 2014-12-24 12:26:38.000 358 21170.53 52.13 42859.41 47802.79 2014-12-24 12:26:39.000 358 21170.52 52.11 42859.43 47802.84 2014-12-24 12:26:40.000 358 21170.50 52.12 42859.44 47802.86 2014-12-24 12:26:41.000 358 21170.52 52.09 42859.47 47802.86 2014-12-24 12:26:42.000 358 21170.53 52.07 42859.45 47802.86 2014-12-24 12:26:43.000 358 21170.53 52.03 42859.44 47802.89 2014-12-24 12:26:44.000 358 21170.49 52.04 42859.45 47802.88 2014-12-24 12:26:45.000 358 21170.44 52.08 42859.46 47802.90 2014-12-24 12:26:46.000 358 21170.44 52.08 42859.45 47802.87 2014-12-24 12:26:47.000 358 21170.42 52.04 42859.49 47802.85 2014-12-24 12:26:48.000 358 21170.39 52.00 42859.51 47802.84 2014-12-24 12:26:49.000 358 21170.35 52.00 42859.50 47802.83 2014-12-24 12:26:50.000 358 21170.35 51.95 42859.47 47802.82 2014-12-24 12:26:51.000 358 21170.33 51.93 42859.46 47802.83 2014-12-24 12:26:52.000 358 21170.31 51.90 42859.49 47802.82 2014-12-24 12:26:53.000 358 21170.25 51.89 42859.45 47802.79 2014-12-24 12:26:54.000 358 21170.23 51.87 42859.44 47802.78 2014-12-24 12:26:55.000 358 21170.20 51.89 42859.43 47802.74 2014-12-24 12:26:56.000 358 21170.18 51.89 42859.39 47802.70 2014-12-24 12:26:57.000 358 21170.18 51.88 42859.35 47802.67 2014-12-24 12:26:58.000 358 21170.18 51.85 42859.33 47802.63 2014-12-24 12:26:59.000 358 21170.18 51.81 42859.31 47802.61 2014-12-24 12:27:00.000 358 21170.18 51.76 42859.33 47802.58 2014-12-24 12:27:01.000 358 21170.20 51.77 42859.29 47802.59 2014-12-24 12:27:02.000 358 21170.26 51.75 42859.27 47802.59 2014-12-24 12:27:03.000 358 21170.28 51.74 42859.26 47802.60 2014-12-24 12:27:04.000 358 21170.27 51.71 42859.27 47802.62 2014-12-24 12:27:05.000 358 21170.26 51.66 42859.27 47802.61 2014-12-24 12:27:06.000 358 21170.29 51.63 42859.30 47802.64 2014-12-24 12:27:07.000 358 21170.28 51.61 42859.33 47802.66 2014-12-24 12:27:08.000 358 21170.34 51.60 42859.34 47802.68 2014-12-24 12:27:09.000 358 21170.37 51.55 42859.36 47802.72 2014-12-24 12:27:10.000 358 21170.41 51.57 42859.37 47802.76 2014-12-24 12:27:11.000 358 21170.42 51.54 42859.39 47802.76 2014-12-24 12:27:12.000 358 21170.41 51.53 42859.42 47802.80 2014-12-24 12:27:13.000 358 21170.47 51.52 42859.44 47802.84 2014-12-24 12:27:14.000 358 21170.49 51.49 42859.43 47802.83 2014-12-24 12:27:15.000 358 21170.50 51.45 42859.46 47802.87 2014-12-24 12:27:16.000 358 21170.53 51.44 42859.45 47802.90 2014-12-24 12:27:17.000 358 21170.51 51.39 42859.52 47802.92 2014-12-24 12:27:18.000 358 21170.55 51.37 42859.56 47802.95 2014-12-24 12:27:19.000 358 21170.61 51.34 42859.56 47802.98 2014-12-24 12:27:20.000 358 21170.63 51.32 42859.57 47802.99 2014-12-24 12:27:21.000 358 21170.68 51.29 42859.56 47803.03 2014-12-24 12:27:22.000 358 21170.71 51.24 42859.57 47803.05 2014-12-24 12:27:23.000 358 21170.71 51.21 42859.56 47803.07 2014-12-24 12:27:24.000 358 21170.73 51.18 42859.57 47803.08 2014-12-24 12:27:25.000 358 21170.75 51.17 42859.60 47803.11 2014-12-24 12:27:26.000 358 21170.76 51.14 42859.62 47803.15 2014-12-24 12:27:27.000 358 21170.78 51.12 42859.63 47803.15 2014-12-24 12:27:28.000 358 21170.76 51.11 42859.65 47803.18 2014-12-24 12:27:29.000 358 21170.80 51.08 42859.64 47803.18 2014-12-24 12:27:30.000 358 21170.83 51.08 42859.64 47803.19 2014-12-24 12:27:31.000 358 21170.81 51.07 42859.69 47803.20 2014-12-24 12:27:32.000 358 21170.82 51.02 42859.70 47803.21 2014-12-24 12:27:33.000 358 21170.79 51.01 42859.68 47803.21 2014-12-24 12:27:34.000 358 21170.80 51.03 42859.70 47803.25 2014-12-24 12:27:35.000 358 21170.82 51.02 42859.67 47803.20 2014-12-24 12:27:36.000 358 21170.78 50.99 42859.63 47803.23 2014-12-24 12:27:37.000 358 21170.81 50.96 42859.63 47803.21 2014-12-24 12:27:38.000 358 21170.82 50.96 42859.64 47803.21 2014-12-24 12:27:39.000 358 21170.81 50.94 42859.60 47803.21 2014-12-24 12:27:40.000 358 21170.81 50.91 42859.61 47803.22 2014-12-24 12:27:41.000 358 21170.81 50.88 42859.63 47803.22 2014-12-24 12:27:42.000 358 21170.82 50.85 42859.66 47803.26 2014-12-24 12:27:43.000 358 21170.84 50.87 42859.65 47803.26 2014-12-24 12:27:44.000 358 21170.83 50.88 42859.63 47803.24 2014-12-24 12:27:45.000 358 21170.84 50.90 42859.64 47803.23 2014-12-24 12:27:46.000 358 21170.83 50.91 42859.60 47803.24 2014-12-24 12:27:47.000 358 21170.83 50.87 42859.59 47803.20 2014-12-24 12:27:48.000 358 21170.83 50.84 42859.61 47803.20 2014-12-24 12:27:49.000 358 21170.80 50.82 42859.63 47803.22 2014-12-24 12:27:50.000 358 21170.73 50.77 42859.62 47803.20 2014-12-24 12:27:51.000 358 21170.73 50.73 42859.65 47803.21 2014-12-24 12:27:52.000 358 21170.73 50.71 42859.65 47803.22 2014-12-24 12:27:53.000 358 21170.70 50.71 42859.64 47803.20 2014-12-24 12:27:54.000 358 21170.71 50.70 42859.63 47803.19 2014-12-24 12:27:55.000 358 21170.73 50.67 42859.62 47803.17 2014-12-24 12:27:56.000 358 21170.76 50.66 42859.59 47803.18 2014-12-24 12:27:57.000 358 21170.77 50.64 42859.56 47803.18 2014-12-24 12:27:58.000 358 21170.81 50.58 42859.57 47803.18 2014-12-24 12:27:59.000 358 21170.85 50.55 42859.59 47803.17 2014-12-24 12:28:00.000 358 21170.85 50.53 42859.59 47803.20 2014-12-24 12:28:01.000 358 21170.83 50.52 42859.59 47803.22 2014-12-24 12:28:02.000 358 21170.89 50.52 42859.57 47803.23 2014-12-24 12:28:03.000 358 21170.89 50.53 42859.57 47803.24 2014-12-24 12:28:04.000 358 21170.91 50.53 42859.58 47803.24 2014-12-24 12:28:05.000 358 21170.95 50.52 42859.57 47803.24 2014-12-24 12:28:06.000 358 21170.94 50.52 42859.56 47803.23 2014-12-24 12:28:07.000 358 21170.94 50.52 42859.59 47803.24 2014-12-24 12:28:08.000 358 21170.93 50.53 42859.55 47803.24 2014-12-24 12:28:09.000 358 21170.96 50.56 42859.53 47803.21 2014-12-24 12:28:10.000 358 21170.97 50.53 42859.50 47803.23 2014-12-24 12:28:11.000 358 21171.01 50.48 42859.52 47803.21 2014-12-24 12:28:12.000 358 21171.00 50.43 42859.53 47803.25 2014-12-24 12:28:13.000 358 21171.01 50.41 42859.56 47803.24 2014-12-24 12:28:14.000 358 21170.99 50.37 42859.62 47803.28 2014-12-24 12:28:15.000 358 21171.00 50.33 42859.61 47803.27 2014-12-24 12:28:16.000 358 21170.95 50.32 42859.64 47803.29 2014-12-24 12:28:17.000 358 21170.93 50.33 42859.63 47803.27 2014-12-24 12:28:18.000 358 21170.93 50.31 42859.64 47803.30 2014-12-24 12:28:19.000 358 21170.90 50.31 42859.65 47803.26 2014-12-24 12:28:20.000 358 21170.89 50.33 42859.67 47803.23 2014-12-24 12:28:21.000 358 21170.84 50.32 42859.66 47803.23 2014-12-24 12:28:22.000 358 21170.80 50.33 42859.65 47803.20 2014-12-24 12:28:23.000 358 21170.78 50.30 42859.61 47803.17 2014-12-24 12:28:24.000 358 21170.79 50.30 42859.59 47803.15 2014-12-24 12:28:25.000 358 21170.75 50.30 42859.60 47803.15 2014-12-24 12:28:26.000 358 21170.79 50.28 42859.60 47803.13 2014-12-24 12:28:27.000 358 21170.83 50.26 42859.60 47803.15 2014-12-24 12:28:28.000 358 21170.83 50.26 42859.62 47803.14 2014-12-24 12:28:29.000 358 21170.85 50.29 42859.63 47803.17 2014-12-24 12:28:30.000 358 21170.87 50.30 42859.63 47803.17 2014-12-24 12:28:31.000 358 21170.87 50.29 42859.62 47803.18 2014-12-24 12:28:32.000 358 21170.83 50.30 42859.61 47803.17 2014-12-24 12:28:33.000 358 21170.81 50.33 42859.62 47803.16 2014-12-24 12:28:34.000 358 21170.78 50.38 42859.60 47803.15 2014-12-24 12:28:35.000 358 21170.79 50.40 42859.55 47803.12 2014-12-24 12:28:36.000 358 21170.80 50.41 42859.51 47803.10 2014-12-24 12:28:37.000 358 21170.77 50.43 42859.50 47803.07 2014-12-24 12:28:38.000 358 21170.71 50.41 42859.48 47803.05 2014-12-24 12:28:39.000 358 21170.69 50.40 42859.49 47803.02 2014-12-24 12:28:40.000 358 21170.65 50.43 42859.49 47802.98 2014-12-24 12:28:41.000 358 21170.67 50.43 42859.49 47802.96 2014-12-24 12:28:42.000 358 21170.63 50.42 42859.46 47802.94 2014-12-24 12:28:43.000 358 21170.63 50.42 42859.44 47802.94 2014-12-24 12:28:44.000 358 21170.62 50.44 42859.41 47802.93 2014-12-24 12:28:45.000 358 21170.61 50.41 42859.41 47802.91 2014-12-24 12:28:46.000 358 21170.58 50.40 42859.38 47802.89 2014-12-24 12:28:47.000 358 21170.52 50.45 42859.39 47802.86 2014-12-24 12:28:48.000 358 21170.47 50.53 42859.38 47802.81 2014-12-24 12:28:49.000 358 21170.42 50.61 42859.32 47802.74 2014-12-24 12:28:50.000 358 21170.42 50.61 42859.26 47802.70 2014-12-24 12:28:51.000 358 21170.46 50.62 42859.21 47802.65 2014-12-24 12:28:52.000 358 21170.47 50.58 42859.20 47802.63 2014-12-24 12:28:53.000 358 21170.50 50.49 42859.20 47802.66 2014-12-24 12:28:54.000 358 21170.56 50.45 42859.23 47802.67 2014-12-24 12:28:55.000 358 21170.58 50.44 42859.25 47802.69 2014-12-24 12:28:56.000 358 21170.59 50.45 42859.26 47802.71 2014-12-24 12:28:57.000 358 21170.60 50.45 42859.23 47802.73 2014-12-24 12:28:58.000 358 21170.60 50.44 42859.23 47802.74 2014-12-24 12:28:59.000 358 21170.58 50.44 42859.22 47802.73 2014-12-24 12:29:00.000 358 21170.61 50.39 42859.20 47802.72 2014-12-24 12:29:01.000 358 21170.64 50.34 42859.21 47802.71 2014-12-24 12:29:02.000 358 21170.64 50.27 42859.21 47802.71 2014-12-24 12:29:03.000 358 21170.63 50.22 42859.22 47802.71 2014-12-24 12:29:04.000 358 21170.62 50.21 42859.28 47802.74 2014-12-24 12:29:05.000 358 21170.62 50.20 42859.31 47802.76 2014-12-24 12:29:06.000 358 21170.66 50.16 42859.32 47802.79 2014-12-24 12:29:07.000 358 21170.66 50.11 42859.39 47802.83 2014-12-24 12:29:08.000 358 21170.67 50.08 42859.40 47802.87 2014-12-24 12:29:09.000 358 21170.66 50.05 42859.41 47802.90 2014-12-24 12:29:10.000 358 21170.66 50.03 42859.45 47802.93 2014-12-24 12:29:11.000 358 21170.62 50.01 42859.46 47802.94 2014-12-24 12:29:12.000 358 21170.62 49.97 42859.48 47802.95 2014-12-24 12:29:13.000 358 21170.64 49.93 42859.50 47802.96 2014-12-24 12:29:14.000 358 21170.68 49.90 42859.52 47803.00 2014-12-24 12:29:15.000 358 21170.66 49.87 42859.51 47802.99 2014-12-24 12:29:16.000 358 21170.64 49.82 42859.51 47803.03 2014-12-24 12:29:17.000 358 21170.65 49.81 42859.57 47803.03 2014-12-24 12:29:18.000 358 21170.67 49.79 42859.61 47803.06 2014-12-24 12:29:19.000 358 21170.68 49.77 42859.63 47803.05 2014-12-24 12:29:20.000 358 21170.65 49.76 42859.63 47803.08 2014-12-24 12:29:21.000 358 21170.66 49.72 42859.62 47803.11 2014-12-24 12:29:22.000 358 21170.67 49.69 42859.65 47803.11 2014-12-24 12:29:23.000 358 21170.68 49.65 42859.64 47803.12 2014-12-24 12:29:24.000 358 21170.71 49.60 42859.65 47803.14 2014-12-24 12:29:25.000 358 21170.71 49.55 42859.67 47803.15 2014-12-24 12:29:26.000 358 21170.76 49.52 42859.68 47803.18 2014-12-24 12:29:27.000 358 21170.77 49.47 42859.74 47803.19 2014-12-24 12:29:28.000 358 21170.76 49.42 42859.75 47803.23 2014-12-24 12:29:29.000 358 21170.75 49.36 42859.80 47803.25 2014-12-24 12:29:30.000 358 21170.73 49.30 42859.83 47803.27 2014-12-24 12:29:31.000 358 21170.72 49.22 42859.81 47803.28 2014-12-24 12:29:32.000 358 21170.73 49.17 42859.85 47803.32 2014-12-24 12:29:33.000 358 21170.76 49.14 42859.85 47803.31 2014-12-24 12:29:34.000 358 21170.86 49.10 42859.86 47803.36 2014-12-24 12:29:35.000 358 21170.92 49.04 42859.84 47803.40 2014-12-24 12:29:36.000 358 21170.96 48.98 42859.86 47803.46 2014-12-24 12:29:37.000 358 21171.01 48.92 42859.93 47803.48 2014-12-24 12:29:38.000 358 21171.06 48.85 42859.94 47803.53 2014-12-24 12:29:39.000 358 21171.09 48.79 42859.96 47803.53 2014-12-24 12:29:40.000 358 21171.13 48.72 42859.98 47803.62 2014-12-24 12:29:41.000 358 21171.12 48.65 42860.01 47803.63 2014-12-24 12:29:42.000 358 21171.13 48.56 42860.04 47803.63 2014-12-24 12:29:43.000 358 21171.14 48.50 42860.04 47803.66 2014-12-24 12:29:44.000 358 21171.18 48.46 42860.06 47803.68 2014-12-24 12:29:45.000 358 21171.19 48.39 42860.08 47803.71 2014-12-24 12:29:46.000 358 21171.18 48.38 42860.12 47803.74 2014-12-24 12:29:47.000 358 21171.19 48.34 42860.12 47803.75 2014-12-24 12:29:48.000 358 21171.22 48.30 42860.11 47803.77 2014-12-24 12:29:49.000 358 21171.25 48.26 42860.07 47803.74 2014-12-24 12:29:50.000 358 21171.28 48.23 42860.06 47803.75 2014-12-24 12:29:51.000 358 21171.32 48.18 42860.07 47803.76 2014-12-24 12:29:52.000 358 21171.35 48.13 42860.07 47803.78 2014-12-24 12:29:53.000 358 21171.40 48.08 42860.05 47803.78 2014-12-24 12:29:54.000 358 21171.44 48.01 42860.06 47803.83 2014-12-24 12:29:55.000 358 21171.49 47.94 42860.06 47803.84 2014-12-24 12:29:56.000 358 21171.56 47.85 42860.08 47803.87 2014-12-24 12:29:57.000 358 21171.58 47.78 42860.13 47803.91 2014-12-24 12:29:58.000 358 21171.64 47.69 42860.18 47803.94 2014-12-24 12:29:59.000 358 21171.72 47.62 42860.14 47804.00 2014-12-24 12:30:00.000 358 21171.75 47.57 42860.17 47804.03 2014-12-24 12:30:01.000 358 21171.78 47.48 42860.20 47804.08 2014-12-24 12:30:02.000 358 21171.83 47.45 42860.20 47804.10 2014-12-24 12:30:03.000 358 21171.85 47.40 42860.21 47804.16 2014-12-24 12:30:04.000 358 21171.91 47.33 42860.24 47804.18 2014-12-24 12:30:05.000 358 21171.95 47.23 42860.25 47804.18 2014-12-24 12:30:06.000 358 21171.99 47.15 42860.25 47804.22 2014-12-24 12:30:07.000 358 21171.99 47.11 42860.33 47804.25 2014-12-24 12:30:08.000 358 21172.02 47.07 42860.31 47804.29 2014-12-24 12:30:09.000 358 21172.04 47.04 42860.35 47804.31 2014-12-24 12:30:10.000 358 21172.05 47.00 42860.35 47804.33 2014-12-24 12:30:11.000 358 21172.06 46.96 42860.35 47804.34 2014-12-24 12:30:12.000 358 21172.06 46.93 42860.35 47804.34 2014-12-24 12:30:13.000 358 21172.00 46.90 42860.33 47804.33 2014-12-24 12:30:14.000 358 21171.98 46.90 42860.31 47804.32 2014-12-24 12:30:15.000 358 21171.96 46.92 42860.27 47804.28 2014-12-24 12:30:16.000 358 21171.95 46.92 42860.29 47804.24 2014-12-24 12:30:17.000 358 21171.93 46.86 42860.27 47804.20 2014-12-24 12:30:18.000 358 21171.87 46.83 42860.20 47804.17 2014-12-24 12:30:19.000 358 21171.80 46.78 42860.18 47804.15 2014-12-24 12:30:20.000 358 21171.82 46.73 42860.20 47804.15 2014-12-24 12:30:21.000 358 21171.83 46.66 42860.17 47804.13 2014-12-24 12:30:22.000 358 21171.84 46.62 42860.21 47804.12 2014-12-24 12:30:23.000 358 21171.84 46.56 42860.19 47804.15 2014-12-24 12:30:24.000 358 21171.82 46.50 42860.16 47804.15 2014-12-24 12:30:25.000 358 21171.80 46.51 42860.15 47804.13 2014-12-24 12:30:26.000 358 21171.75 46.51 42860.13 47804.12 2014-12-24 12:30:27.000 358 21171.71 46.50 42860.12 47804.09 2014-12-24 12:30:28.000 358 21171.69 46.50 42860.07 47804.03 2014-12-24 12:30:29.000 358 21171.65 46.50 42860.03 47804.00 2014-12-24 12:30:30.000 358 21171.65 46.50 42860.00 47803.97 2014-12-24 12:30:31.000 358 21171.63 46.49 42860.01 47803.92 2014-12-24 12:30:32.000 358 21171.60 46.48 42859.97 47803.90 2014-12-24 12:30:33.000 358 21171.57 46.50 42859.94 47803.89 2014-12-24 12:30:34.000 358 21171.55 46.54 42859.89 47803.81 2014-12-24 12:30:35.000 358 21171.50 46.57 42859.80 47803.74 2014-12-24 12:30:36.000 358 21171.47 46.57 42859.75 47803.70 2014-12-24 12:30:37.000 358 21171.46 46.58 42859.69 47803.63 2014-12-24 12:30:38.000 358 21171.43 46.59 42859.69 47803.56 2014-12-24 12:30:39.000 358 21171.39 46.61 42859.65 47803.53 2014-12-24 12:30:40.000 358 21171.35 46.59 42859.62 47803.47 2014-12-24 12:30:41.000 358 21171.34 46.55 42859.55 47803.44 2014-12-24 12:30:42.000 358 21171.33 46.49 42859.56 47803.42 2014-12-24 12:30:43.000 358 21171.36 46.47 42859.59 47803.40 2014-12-24 12:30:44.000 358 21171.35 46.48 42859.57 47803.39 2014-12-24 12:30:45.000 358 21171.32 46.47 42859.53 47803.36 2014-12-24 12:30:46.000 358 21171.27 46.45 42859.54 47803.35 2014-12-24 12:30:47.000 358 21171.25 46.42 42859.51 47803.35 2014-12-24 12:30:48.000 358 21171.25 46.37 42859.53 47803.34 2014-12-24 12:30:49.000 358 21171.22 46.33 42859.56 47803.33 2014-12-24 12:30:50.000 358 21171.23 46.29 42859.56 47803.33 2014-12-24 12:30:51.000 358 21171.19 46.22 42859.60 47803.37 2014-12-24 12:30:52.000 358 21171.20 46.18 42859.60 47803.35 2014-12-24 12:30:53.000 358 21171.17 46.20 42859.63 47803.37 2014-12-24 12:30:54.000 358 21171.16 46.21 42859.63 47803.37 2014-12-24 12:30:55.000 358 21171.16 46.21 42859.60 47803.38 2014-12-24 12:30:56.000 358 21171.14 46.19 42859.60 47803.38 2014-12-24 12:30:57.000 358 21171.16 46.12 42859.60 47803.37 2014-12-24 12:30:58.000 358 21171.18 46.04 42859.64 47803.37 2014-12-24 12:30:59.000 358 21171.19 45.97 42859.63 47803.38 2014-12-24 12:31:00.000 358 21171.18 45.90 42859.62 47803.40 2014-12-24 12:31:01.000 358 21171.21 45.82 42859.66 47803.42 2014-12-24 12:31:02.000 358 21171.23 45.72 42859.70 47803.43 2014-12-24 12:31:03.000 358 21171.20 45.67 42859.72 47803.48 2014-12-24 12:31:04.000 358 21171.21 45.65 42859.74 47803.49 2014-12-24 12:31:05.000 358 21171.21 45.64 42859.74 47803.50 2014-12-24 12:31:06.000 358 21171.23 45.62 42859.78 47803.53 2014-12-24 12:31:07.000 358 21171.23 45.58 42859.82 47803.54 2014-12-24 12:31:08.000 358 21171.26 45.53 42859.85 47803.56 2014-12-24 12:31:09.000 358 21171.28 45.50 42859.83 47803.57 2014-12-24 12:31:10.000 358 21171.28 45.48 42859.83 47803.60 2014-12-24 12:31:11.000 358 21171.34 45.42 42859.84 47803.60 2014-12-24 12:31:12.000 358 21171.37 45.38 42859.84 47803.66 2014-12-24 12:31:13.000 358 21171.40 45.31 42859.91 47803.70 2014-12-24 12:31:14.000 358 21171.43 45.30 42859.95 47803.74 2014-12-24 12:31:15.000 358 21171.47 45.28 42859.96 47803.77 2014-12-24 12:31:16.000 358 21171.48 45.26 42859.95 47803.78 2014-12-24 12:31:17.000 358 21171.48 45.22 42859.96 47803.80 2014-12-24 12:31:18.000 358 21171.49 45.17 42859.98 47803.82 2014-12-24 12:31:19.000 358 21171.50 45.11 42859.96 47803.83 2014-12-24 12:31:20.000 358 21171.46 45.07 42860.01 47803.83 2014-12-24 12:31:21.000 358 21171.44 45.04 42860.05 47803.90 2014-12-24 12:31:22.000 358 21171.41 45.03 42860.08 47803.87 2014-12-24 12:31:23.000 358 21171.36 45.02 42860.09 47803.90 2014-12-24 12:31:24.000 358 21171.29 45.03 42860.08 47803.86 2014-12-24 12:31:25.000 358 21171.27 45.01 42860.04 47803.84 2014-12-24 12:31:26.000 358 21171.24 44.97 42860.03 47803.78 2014-12-24 12:31:27.000 358 21171.18 44.95 42859.99 47803.75 2014-12-24 12:31:28.000 358 21171.18 44.96 42860.01 47803.72 2014-12-24 12:31:29.000 358 21171.15 44.99 42860.01 47803.70 2014-12-24 12:31:30.000 358 21171.09 44.99 42859.96 47803.68 2014-12-24 12:31:31.000 358 21171.06 45.01 42859.95 47803.64 2014-12-24 12:31:32.000 358 21171.02 45.03 42859.95 47803.60 2014-12-24 12:31:33.000 358 21171.01 45.01 42859.94 47803.60 2014-12-24 12:31:34.000 358 21170.98 45.01 42859.93 47803.57 2014-12-24 12:31:35.000 358 21170.97 45.01 42859.91 47803.55 2014-12-24 12:31:36.000 358 21170.92 45.01 42859.92 47803.57 2014-12-24 12:31:37.000 358 21170.89 45.04 42859.90 47803.52 2014-12-24 12:31:38.000 358 21170.86 45.09 42859.86 47803.51 2014-12-24 12:31:39.000 358 21170.81 45.12 42859.87 47803.47 2014-12-24 12:31:40.000 358 21170.76 45.18 42859.85 47803.46 2014-12-24 12:31:41.000 358 21170.74 45.22 42859.81 47803.40 2014-12-24 12:31:42.000 358 21170.76 45.20 42859.82 47803.40 2014-12-24 12:31:43.000 358 21170.74 45.23 42859.80 47803.35 2014-12-24 12:31:44.000 358 21170.73 45.23 42859.79 47803.35 2014-12-24 12:31:45.000 358 21170.70 45.23 42859.79 47803.33 2014-12-24 12:31:46.000 358 21170.67 45.21 42859.75 47803.32 2014-12-24 12:31:47.000 358 21170.64 45.23 42859.76 47803.29 2014-12-24 12:31:48.000 358 21170.61 45.27 42859.76 47803.29 2014-12-24 12:31:49.000 358 21170.59 45.30 42859.77 47803.26 2014-12-24 12:31:50.000 358 21170.54 45.34 42859.79 47803.25 2014-12-24 12:31:51.000 358 21170.50 45.35 42859.77 47803.23 2014-12-24 12:31:52.000 358 21170.51 45.36 42859.77 47803.23 2014-12-24 12:31:53.000 358 21170.55 45.37 42859.77 47803.19 2014-12-24 12:31:54.000 358 21170.51 45.41 42859.78 47803.21 2014-12-24 12:31:55.000 358 21170.53 45.37 42859.78 47803.20 2014-12-24 12:31:56.000 358 21170.53 45.36 42859.78 47803.23 2014-12-24 12:31:57.000 358 21170.56 45.34 42859.83 47803.24 2014-12-24 12:31:58.000 358 21170.60 45.32 42859.87 47803.29 2014-12-24 12:31:59.000 358 21170.59 45.37 42859.86 47803.30 2014-12-24 12:32:00.000 358 21170.59 45.40 42859.86 47803.29 2014-12-24 12:32:01.000 358 21170.61 45.44 42859.87 47803.33 2014-12-24 12:32:02.000 358 21170.58 45.48 42859.89 47803.32 2014-12-24 12:32:03.000 358 21170.59 45.51 42859.86 47803.33 2014-12-24 12:32:04.000 358 21170.58 45.56 42859.84 47803.33 2014-12-24 12:32:05.000 358 21170.59 45.63 42859.84 47803.31 2014-12-24 12:32:06.000 358 21170.62 45.61 42859.84 47803.32 2014-12-24 12:32:07.000 358 21170.58 45.61 42859.89 47803.33 2014-12-24 12:32:08.000 358 21170.61 45.61 42859.88 47803.34 2014-12-24 12:32:09.000 358 21170.62 45.64 42859.83 47803.35 2014-12-24 12:32:10.000 358 21170.58 45.68 42859.88 47803.34 2014-12-24 12:32:11.000 358 21170.58 45.71 42859.91 47803.33 2014-12-24 12:32:12.000 358 21170.55 45.76 42859.88 47803.29 2014-12-24 12:32:13.000 358 21170.51 45.79 42859.87 47803.28 2014-12-24 12:32:14.000 358 21170.49 45.84 42859.83 47803.28 2014-12-24 12:32:15.000 358 21170.47 45.84 42859.81 47803.25 2014-12-24 12:32:16.000 358 21170.46 45.82 42859.80 47803.23 2014-12-24 12:32:17.000 358 21170.42 45.84 42859.80 47803.22 2014-12-24 12:32:18.000 358 21170.36 45.87 42859.80 47803.21 2014-12-24 12:32:19.000 358 21170.35 45.88 42859.79 47803.18 2014-12-24 12:32:20.000 358 21170.33 45.91 42859.79 47803.15 2014-12-24 12:32:21.000 358 21170.30 45.92 42859.80 47803.17 2014-12-24 12:32:22.000 358 21170.29 45.91 42859.82 47803.17 2014-12-24 12:32:23.000 358 21170.25 45.92 42859.82 47803.12 2014-12-24 12:32:24.000 358 21170.26 45.92 42859.85 47803.15 2014-12-24 12:32:25.000 358 21170.29 45.91 42859.84 47803.16 2014-12-24 12:32:26.000 358 21170.29 45.88 42859.85 47803.16 2014-12-24 12:32:27.000 358 21170.29 45.86 42859.89 47803.18 2014-12-24 12:32:28.000 358 21170.27 45.85 42859.92 47803.20 2014-12-24 12:32:29.000 358 21170.26 45.85 42859.91 47803.21 2014-12-24 12:32:30.000 358 21170.29 45.82 42859.96 47803.22 2014-12-24 12:32:31.000 358 21170.30 45.80 42859.97 47803.27 2014-12-24 12:32:32.000 358 21170.30 45.78 42860.02 47803.28 2014-12-24 12:32:33.000 358 21170.33 45.75 42860.04 47803.33 2014-12-24 12:32:34.000 358 21170.31 45.76 42860.05 47803.34 2014-12-24 12:32:35.000 358 21170.33 45.72 42860.13 47803.39 2014-12-24 12:32:36.000 358 21170.35 45.72 42860.15 47803.41 2014-12-24 12:32:37.000 358 21170.37 45.72 42860.15 47803.41 2014-12-24 12:32:38.000 358 21170.38 45.70 42860.18 47803.44 2014-12-24 12:32:39.000 358 21170.37 45.70 42860.15 47803.46 2014-12-24 12:32:40.000 358 21170.36 45.70 42860.14 47803.46 2014-12-24 12:32:41.000 358 21170.34 45.68 42860.20 47803.49 2014-12-24 12:32:42.000 358 21170.36 45.70 42860.18 47803.50 2014-12-24 12:32:43.000 358 21170.33 45.69 42860.17 47803.51 2014-12-24 12:32:44.000 358 21170.34 45.71 42860.19 47803.49 2014-12-24 12:32:45.000 358 21170.34 45.73 42860.18 47803.50 2014-12-24 12:32:46.000 358 21170.33 45.75 42860.18 47803.49 2014-12-24 12:32:47.000 358 21170.33 45.78 42860.20 47803.49 2014-12-24 12:32:48.000 358 21170.35 45.79 42860.15 47803.49 2014-12-24 12:32:49.000 358 21170.38 45.81 42860.16 47803.51 2014-12-24 12:32:50.000 358 21170.41 45.83 42860.15 47803.48 2014-12-24 12:32:51.000 358 21170.41 45.84 42860.18 47803.51 2014-12-24 12:32:52.000 358 21170.43 45.83 42860.16 47803.50 2014-12-24 12:32:53.000 358 21170.44 45.83 42860.13 47803.52 2014-12-24 12:32:54.000 358 21170.45 45.81 42860.13 47803.51 2014-12-24 12:32:55.000 358 21170.46 45.80 42860.17 47803.53 2014-12-24 12:32:56.000 358 21170.45 45.81 42860.20 47803.54 2014-12-24 12:32:57.000 358 21170.44 45.84 42860.18 47803.53 2014-12-24 12:32:58.000 358 21170.46 45.84 42860.15 47803.54 2014-12-24 12:32:59.000 358 21170.44 45.86 42860.17 47803.56 2014-12-24 12:33:00.000 358 21170.41 45.87 42860.17 47803.56 2014-12-24 12:33:01.000 358 21170.43 45.89 42860.19 47803.57 2014-12-24 12:33:02.000 358 21170.43 45.92 42860.19 47803.57 2014-12-24 12:33:03.000 358 21170.39 45.94 42860.18 47803.53 2014-12-24 12:33:04.000 358 21170.39 45.94 42860.19 47803.54 2014-12-24 12:33:05.000 358 21170.35 46.02 42860.21 47803.53 2014-12-24 12:33:06.000 358 21170.33 46.04 42860.17 47803.53 2014-12-24 12:33:07.000 358 21170.29 46.08 42860.12 47803.47 2014-12-24 12:33:08.000 358 21170.26 46.13 42860.12 47803.44 2014-12-24 12:33:09.000 358 21170.25 46.19 42860.07 47803.41 2014-12-24 12:33:10.000 358 21170.22 46.23 42860.05 47803.37 2014-12-24 12:33:11.000 358 21170.18 46.31 42860.03 47803.31 2014-12-24 12:33:12.000 358 21170.17 46.35 42859.97 47803.28 2014-12-24 12:33:13.000 358 21170.17 46.41 42859.96 47803.20 2014-12-24 12:33:14.000 358 21170.17 46.42 42859.91 47803.19 2014-12-24 12:33:15.000 358 21170.14 46.44 42859.89 47803.14 2014-12-24 12:33:16.000 358 21170.13 46.46 42859.87 47803.10 2014-12-24 12:33:17.000 358 21170.11 46.49 42859.84 47803.11 2014-12-24 12:33:18.000 358 21170.10 46.55 42859.81 47803.06 2014-12-24 12:33:19.000 358 21170.07 46.60 42859.79 47803.01 2014-12-24 12:33:20.000 358 21170.06 46.62 42859.78 47803.03 2014-12-24 12:33:21.000 358 21170.04 46.66 42859.78 47803.00 2014-12-24 12:33:22.000 358 21170.03 46.69 42859.76 47802.95 2014-12-24 12:33:23.000 358 21170.01 46.70 42859.73 47802.96 2014-12-24 12:33:24.000 358 21170.02 46.70 42859.74 47802.92 2014-12-24 12:33:25.000 358 21169.98 46.72 42859.74 47802.89 2014-12-24 12:33:26.000 358 21169.97 46.75 42859.69 47802.92 2014-12-24 12:33:27.000 358 21169.93 46.78 42859.66 47802.88 2014-12-24 12:33:28.000 358 21169.94 46.79 42859.67 47802.87 2014-12-24 12:33:29.000 358 21169.93 46.80 42859.68 47802.85 2014-12-24 12:33:30.000 358 21169.95 46.84 42859.66 47802.83 2014-12-24 12:33:31.000 358 21169.91 46.87 42859.59 47802.81 2014-12-24 12:33:32.000 358 21169.89 46.93 42859.61 47802.80 2014-12-24 12:33:33.000 358 21169.87 47.02 42859.55 47802.78 2014-12-24 12:33:34.000 358 21169.83 47.11 42859.50 47802.73 2014-12-24 12:33:35.000 358 21169.83 47.14 42859.42 47802.61 2014-12-24 12:33:36.000 358 21169.81 47.15 42859.40 47802.56 2014-12-24 12:33:37.000 358 21169.84 47.16 42859.36 47802.56 2014-12-24 12:33:38.000 358 21169.91 47.16 42859.31 47802.55 2014-12-24 12:33:39.000 358 21169.88 47.13 42859.33 47802.54 2014-12-24 12:33:40.000 358 21169.89 47.10 42859.34 47802.54 2014-12-24 12:33:41.000 358 21169.89 47.12 42859.38 47802.56 2014-12-24 12:33:42.000 358 21169.90 47.12 42859.36 47802.57 2014-12-24 12:33:43.000 358 21169.91 47.08 42859.41 47802.57 2014-12-24 12:33:44.000 358 21169.88 47.03 42859.46 47802.60 2014-12-24 12:33:45.000 358 21169.89 47.00 42859.49 47802.67 2014-12-24 12:33:46.000 358 21169.89 46.99 42859.53 47802.69 2014-12-24 12:33:47.000 358 21169.92 47.00 42859.55 47802.74 2014-12-24 12:33:48.000 358 21169.89 47.09 42859.59 47802.79 2014-12-24 12:33:49.000 358 21169.90 47.16 42859.60 47802.78 2014-12-24 12:33:50.000 358 21169.90 47.20 42859.62 47802.79 2014-12-24 12:33:51.000 358 21169.92 47.20 42859.61 47802.80 2014-12-24 12:33:52.000 358 21169.89 47.25 42859.59 47802.78 2014-12-24 12:33:53.000 358 21169.88 47.24 42859.60 47802.77 2014-12-24 12:33:54.000 358 21169.88 47.27 42859.66 47802.78 2014-12-24 12:33:55.000 358 21169.86 47.29 42859.63 47802.75 2014-12-24 12:33:56.000 358 21169.84 47.30 42859.63 47802.76 2014-12-24 12:33:57.000 358 21169.82 47.34 42859.65 47802.77 2014-12-24 12:33:58.000 358 21169.80 47.39 42859.64 47802.75 2014-12-24 12:33:59.000 358 21169.78 47.44 42859.60 47802.74 2014-12-24 12:34:00.000 358 21169.75 47.51 42859.58 47802.74 2014-12-24 12:34:01.000 358 21169.76 47.56 42859.58 47802.72 2014-12-24 12:34:02.000 358 21169.76 47.62 42859.56 47802.67 2014-12-24 12:34:03.000 358 21169.73 47.68 42859.53 47802.67 2014-12-24 12:34:04.000 358 21169.74 47.72 42859.51 47802.65 2014-12-24 12:34:05.000 358 21169.74 47.75 42859.56 47802.63 2014-12-24 12:34:06.000 358 21169.74 47.78 42859.55 47802.60 2014-12-24 12:34:07.000 358 21169.74 47.81 42859.51 47802.59 2014-12-24 12:34:08.000 358 21169.75 47.83 42859.51 47802.60 2014-12-24 12:34:09.000 358 21169.73 47.87 42859.48 47802.60 2014-12-24 12:34:10.000 358 21169.72 47.83 42859.49 47802.59 2014-12-24 12:34:11.000 358 21169.72 47.85 42859.50 47802.61 2014-12-24 12:34:12.000 358 21169.76 47.85 42859.51 47802.59 2014-12-24 12:34:13.000 358 21169.71 47.85 42859.53 47802.61 2014-12-24 12:34:14.000 358 21169.70 47.87 42859.55 47802.63 2014-12-24 12:34:15.000 358 21169.67 47.90 42859.55 47802.63 2014-12-24 12:34:16.000 358 21169.67 47.94 42859.56 47802.61 2014-12-24 12:34:17.000 358 21169.67 47.98 42859.56 47802.64 2014-12-24 12:34:18.000 358 21169.65 48.02 42859.53 47802.64 2014-12-24 12:34:19.000 358 21169.62 48.03 42859.55 47802.61 2014-12-24 12:34:20.000 358 21169.60 48.09 42859.57 47802.62 2014-12-24 12:34:21.000 358 21169.58 48.10 42859.56 47802.60 2014-12-24 12:34:22.000 358 21169.57 48.13 42859.55 47802.58 2014-12-24 12:34:23.000 358 21169.55 48.15 42859.56 47802.59 2014-12-24 12:34:24.000 358 21169.54 48.15 42859.56 47802.56 2014-12-24 12:34:25.000 358 21169.48 48.15 42859.58 47802.56 2014-12-24 12:34:26.000 358 21169.43 48.17 42859.58 47802.54 2014-12-24 12:34:27.000 358 21169.42 48.22 42859.56 47802.55 2014-12-24 12:34:28.000 358 21169.35 48.26 42859.58 47802.54 2014-12-24 12:34:29.000 358 21169.34 48.30 42859.57 47802.51 2014-12-24 12:34:30.000 358 21169.30 48.32 42859.58 47802.50 2014-12-24 12:34:31.000 358 21169.26 48.35 42859.55 47802.50 2014-12-24 12:34:32.000 358 21169.21 48.36 42859.53 47802.45 2014-12-24 12:34:33.000 358 21169.19 48.37 42859.56 47802.45 2014-12-24 12:34:34.000 358 21169.18 48.44 42859.53 47802.44 2014-12-24 12:34:35.000 358 21169.16 48.50 42859.53 47802.41 2014-12-24 12:34:36.000 358 21169.13 48.55 42859.49 47802.38 2014-12-24 12:34:37.000 358 21169.11 48.61 42859.45 47802.34 2014-12-24 12:34:38.000 358 21169.09 48.65 42859.44 47802.30 2014-12-24 12:34:39.000 358 21169.07 48.71 42859.39 47802.27 2014-12-24 12:34:40.000 358 21169.04 48.79 42859.39 47802.24 2014-12-24 12:34:41.000 358 21169.04 48.79 42859.41 47802.22 2014-12-24 12:34:42.000 358 21169.06 48.78 42859.36 47802.20 2014-12-24 12:34:43.000 358 21169.10 48.78 42859.34 47802.19 2014-12-24 12:34:44.000 358 21169.12 48.76 42859.38 47802.21 2014-12-24 12:34:45.000 358 21169.14 48.76 42859.41 47802.24 2014-12-24 12:34:46.000 358 21169.15 48.77 42859.40 47802.25 2014-12-24 12:34:47.000 358 21169.14 48.79 42859.41 47802.28 2014-12-24 12:34:48.000 358 21169.13 48.79 42859.45 47802.27 2014-12-24 12:34:49.000 358 21169.11 48.79 42859.48 47802.30 2014-12-24 12:34:50.000 358 21169.08 48.77 42859.51 47802.32 2014-12-24 12:34:51.000 358 21169.06 48.78 42859.52 47802.33 2014-12-24 12:34:52.000 358 21169.06 48.79 42859.52 47802.36 2014-12-24 12:34:53.000 358 21169.05 48.85 42859.53 47802.35 2014-12-24 12:34:54.000 358 21169.03 48.86 42859.55 47802.34 2014-12-24 12:34:55.000 358 21169.01 48.88 42859.53 47802.30 2014-12-24 12:34:56.000 358 21168.93 48.94 42859.52 47802.33 2014-12-24 12:34:57.000 358 21168.87 48.97 42859.52 47802.28 2014-12-24 12:34:58.000 358 21168.85 48.97 42859.54 47802.26 2014-12-24 12:34:59.000 358 21168.88 48.92 42859.56 47802.24 2014-12-24 12:35:00.000 358 21168.90 48.92 42859.53 47802.27 2014-12-24 12:35:01.000 358 21168.91 48.91 42859.57 47802.28 2014-12-24 12:35:02.000 358 21168.91 48.93 42859.55 47802.30 2014-12-24 12:35:03.000 358 21168.94 48.93 42859.51 47802.31 2014-12-24 12:35:04.000 358 21168.97 48.93 42859.56 47802.32 2014-12-24 12:35:05.000 358 21168.97 48.96 42859.57 47802.37 2014-12-24 12:35:06.000 358 21168.98 48.97 42859.57 47802.35 2014-12-24 12:35:07.000 358 21169.00 48.99 42859.58 47802.36 2014-12-24 12:35:08.000 358 21169.04 48.98 42859.58 47802.39 2014-12-24 12:35:09.000 358 21169.01 49.00 42859.58 47802.36 2014-12-24 12:35:10.000 358 21169.01 49.02 42859.57 47802.40 2014-12-24 12:35:11.000 358 21169.02 49.05 42859.59 47802.38 2014-12-24 12:35:12.000 358 21169.04 49.05 42859.59 47802.40 2014-12-24 12:35:13.000 358 21169.06 49.08 42859.58 47802.40 2014-12-24 12:35:14.000 358 21169.02 49.09 42859.56 47802.40 2014-12-24 12:35:15.000 358 21169.02 49.08 42859.58 47802.40 2014-12-24 12:35:16.000 358 21168.98 49.08 42859.57 47802.39 2014-12-24 12:35:17.000 358 21168.98 49.09 42859.59 47802.40 2014-12-24 12:35:18.000 358 21168.99 49.12 42859.58 47802.37 2014-12-24 12:35:19.000 358 21168.98 49.12 42859.56 47802.39 2014-12-24 12:35:20.000 358 21168.96 49.14 42859.57 47802.35 2014-12-24 12:35:21.000 358 21168.94 49.16 42859.58 47802.35 2014-12-24 12:35:22.000 358 21168.91 49.18 42859.56 47802.33 2014-12-24 12:35:23.000 358 21168.89 49.20 42859.56 47802.33 2014-12-24 12:35:24.000 358 21168.89 49.20 42859.56 47802.30 2014-12-24 12:35:25.000 358 21168.89 49.20 42859.57 47802.32 2014-12-24 12:35:26.000 358 21168.89 49.21 42859.57 47802.30 2014-12-24 12:35:27.000 358 21168.87 49.23 42859.56 47802.32 2014-12-24 12:35:28.000 358 21168.88 49.24 42859.56 47802.28 2014-12-24 12:35:29.000 358 21168.87 49.26 42859.55 47802.32 2014-12-24 12:35:30.000 358 21168.87 49.28 42859.59 47802.29 2014-12-24 12:35:31.000 358 21168.89 49.28 42859.56 47802.35 2014-12-24 12:35:32.000 358 21168.91 49.27 42859.56 47802.32 2014-12-24 12:35:33.000 358 21168.90 49.25 42859.58 47802.33 2014-12-24 12:35:34.000 358 21168.89 49.26 42859.60 47802.34 2014-12-24 12:35:35.000 358 21168.90 49.28 42859.60 47802.34 2014-12-24 12:35:36.000 358 21168.88 49.28 42859.58 47802.34 2014-12-24 12:35:37.000 358 21168.90 49.24 42859.60 47802.37 2014-12-24 12:35:38.000 358 21168.88 49.22 42859.60 47802.38 2014-12-24 12:35:39.000 358 21168.88 49.23 42859.63 47802.39 2014-12-24 12:35:40.000 358 21168.87 49.23 42859.63 47802.39 2014-12-24 12:35:41.000 358 21168.87 49.23 42859.63 47802.41 2014-12-24 12:35:42.000 358 21168.90 49.21 42859.63 47802.40 2014-12-24 12:35:43.000 358 21168.93 49.18 42859.67 47802.42 2014-12-24 12:35:44.000 358 21168.97 49.17 42859.69 47802.44 2014-12-24 12:35:45.000 358 21168.97 49.14 42859.72 47802.45 2014-12-24 12:35:46.000 358 21169.02 49.08 42859.71 47802.48 2014-12-24 12:35:47.000 358 21169.03 49.01 42859.71 47802.53 2014-12-24 12:35:48.000 358 21169.04 49.01 42859.76 47802.54 2014-12-24 12:35:49.000 358 21169.06 49.01 42859.77 47802.56 2014-12-24 12:35:50.000 358 21169.10 48.96 42859.77 47802.58 2014-12-24 12:35:51.000 358 21169.09 48.96 42859.78 47802.57 2014-12-24 12:35:52.000 358 21169.08 48.96 42859.75 47802.60 2014-12-24 12:35:53.000 358 21169.10 48.97 42859.77 47802.59 2014-12-24 12:35:54.000 358 21169.09 48.95 42859.78 47802.60 2014-12-24 12:35:55.000 358 21169.06 48.97 42859.73 47802.58 2014-12-24 12:35:56.000 358 21169.02 48.99 42859.78 47802.59 2014-12-24 12:35:57.000 358 21169.00 49.01 42859.78 47802.56 2014-12-24 12:35:58.000 358 21169.00 49.03 42859.73 47802.56 2014-12-24 12:35:59.000 358 21168.99 49.03 42859.74 47802.55 2014-12-24 12:36:00.000 358 21168.98 49.03 42859.75 47802.51 2014-12-24 12:36:01.000 358 21168.95 49.02 42859.71 47802.53 2014-12-24 12:36:02.000 358 21168.95 49.02 42859.72 47802.50 2014-12-24 12:36:03.000 358 21168.90 49.05 42859.72 47802.50 2014-12-24 12:36:04.000 358 21168.79 49.11 42859.70 47802.43 2014-12-24 12:36:05.000 358 21168.71 49.18 42859.62 47802.38 2014-12-24 12:36:06.000 358 21168.68 49.21 42859.59 47802.29 2014-12-24 12:36:07.000 358 21168.65 49.22 42859.52 47802.23 2014-12-24 12:36:08.000 358 21168.61 49.22 42859.50 47802.18 2014-12-24 12:36:09.000 358 21168.56 49.21 42859.48 47802.14 2014-12-24 12:36:10.000 358 21168.53 49.21 42859.46 47802.11 2014-12-24 12:36:11.000 358 21168.49 49.18 42859.41 47802.07 2014-12-24 12:36:12.000 358 21168.44 49.22 42859.38 47802.03 2014-12-24 12:36:13.000 358 21168.43 49.23 42859.39 47802.03 2014-12-24 12:36:14.000 358 21168.40 49.19 42859.38 47801.98 2014-12-24 12:36:15.000 358 21168.39 49.17 42859.41 47801.96 2014-12-24 12:36:16.000 358 21168.38 49.14 42859.41 47801.96 2014-12-24 12:36:17.000 358 21168.40 49.09 42859.41 47801.95 2014-12-24 12:36:18.000 358 21168.41 49.00 42859.40 47801.96 2014-12-24 12:36:19.000 358 21168.44 48.86 42859.45 47802.02 2014-12-24 12:36:20.000 358 21168.49 48.75 42859.49 47802.02 2014-12-24 12:36:21.000 358 21168.57 48.69 42859.52 47802.08 2014-12-24 12:36:22.000 358 21168.57 48.65 42859.56 47802.13 2014-12-24 12:36:23.000 358 21168.60 48.62 42859.57 47802.18 2014-12-24 12:36:24.000 358 21168.62 48.60 42859.57 47802.20 2014-12-24 12:36:25.000 358 21168.62 48.55 42859.63 47802.22 2014-12-24 12:36:26.000 358 21168.64 48.54 42859.61 47802.25 2014-12-24 12:36:27.000 358 21168.65 48.53 42859.63 47802.25 2014-12-24 12:36:28.000 358 21168.67 48.54 42859.61 47802.24 2014-12-24 12:36:29.000 358 21168.69 48.52 42859.60 47802.28 2014-12-24 12:36:30.000 358 21168.69 48.50 42859.58 47802.26 2014-12-24 12:36:31.000 358 21168.69 48.49 42859.60 47802.24 2014-12-24 12:36:32.000 358 21168.70 48.48 42859.64 47802.28 2014-12-24 12:36:33.000 358 21168.70 48.46 42859.63 47802.28 2014-12-24 12:36:34.000 358 21168.70 48.46 42859.64 47802.28 2014-12-24 12:36:35.000 358 21168.72 48.46 42859.64 47802.30 2014-12-24 12:36:36.000 358 21168.73 48.45 42859.66 47802.30 2014-12-24 12:36:37.000 358 21168.72 48.48 42859.70 47802.32 2014-12-24 12:36:38.000 358 21168.68 48.51 42859.68 47802.31 2014-12-24 12:36:39.000 358 21168.59 48.54 42859.65 47802.31 2014-12-24 12:36:40.000 358 21168.53 48.58 42859.64 47802.24 2014-12-24 12:36:41.000 358 21168.46 48.62 42859.62 47802.18 2014-12-24 12:36:42.000 358 21168.45 48.62 42859.59 47802.14 2014-12-24 12:36:43.000 358 21168.44 48.59 42859.59 47802.12 2014-12-24 12:36:44.000 358 21168.42 48.61 42859.58 47802.10 2014-12-24 12:36:45.000 358 21168.41 48.59 42859.58 47802.07 2014-12-24 12:36:46.000 358 21168.38 48.61 42859.55 47802.07 2014-12-24 12:36:47.000 358 21168.34 48.64 42859.52 47802.04 2014-12-24 12:36:48.000 358 21168.35 48.61 42859.55 47802.05 2014-12-24 12:36:49.000 358 21168.35 48.64 42859.50 47802.02 2014-12-24 12:36:50.000 358 21168.36 48.60 42859.51 47802.01 2014-12-24 12:36:51.000 358 21168.36 48.57 42859.52 47802.01 2014-12-24 12:36:52.000 358 21168.37 48.55 42859.51 47802.00 2014-12-24 12:36:53.000 358 21168.38 48.52 42859.52 47802.02 2014-12-24 12:36:54.000 358 21168.38 48.50 42859.52 47802.02 2014-12-24 12:36:55.000 358 21168.39 48.47 42859.56 47802.04 2014-12-24 12:36:56.000 358 21168.39 48.47 42859.56 47802.04 2014-12-24 12:36:57.000 358 21168.40 48.48 42859.52 47802.06 2014-12-24 12:36:58.000 358 21168.39 48.48 42859.52 47802.03 2014-12-24 12:36:59.000 358 21168.40 48.43 42859.55 47802.04 2014-12-24 12:37:00.000 358 21168.44 48.39 42859.52 47802.04 2014-12-24 12:37:01.000 358 21168.44 48.35 42859.56 47802.08 2014-12-24 12:37:02.000 358 21168.47 48.29 42859.59 47802.09 2014-12-24 12:37:03.000 358 21168.47 48.23 42859.60 47802.12 2014-12-24 12:37:04.000 358 21168.46 48.22 42859.62 47802.13 2014-12-24 12:37:05.000 358 21168.47 48.20 42859.65 47802.14 2014-12-24 12:37:06.000 358 21168.47 48.16 42859.63 47802.17 2014-12-24 12:37:07.000 358 21168.45 48.17 42859.61 47802.19 2014-12-24 12:37:08.000 358 21168.44 48.17 42859.59 47802.16 2014-12-24 12:37:09.000 358 21168.46 48.18 42859.57 47802.15 2014-12-24 12:37:10.000 358 21168.46 48.14 42859.63 47802.15 2014-12-24 12:37:11.000 358 21168.48 48.13 42859.60 47802.13 2014-12-24 12:37:12.000 358 21168.51 48.14 42859.59 47802.14 2014-12-24 12:37:13.000 358 21168.52 48.12 42859.60 47802.15 2014-12-24 12:37:14.000 358 21168.52 48.13 42859.63 47802.16 2014-12-24 12:37:15.000 358 21168.53 48.13 42859.67 47802.18 2014-12-24 12:37:16.000 358 21168.59 48.14 42859.65 47802.20 2014-12-24 12:37:17.000 358 21168.59 48.12 42859.64 47802.22 2014-12-24 12:37:18.000 358 21168.59 48.07 42859.70 47802.26 2014-12-24 12:37:19.000 358 21168.63 48.05 42859.72 47802.27 2014-12-24 12:37:20.000 358 21168.62 48.04 42859.74 47802.29 2014-12-24 12:37:21.000 358 21168.66 48.04 42859.74 47802.33 2014-12-24 12:37:22.000 358 21168.67 48.04 42859.78 47802.36 2014-12-24 12:37:23.000 358 21168.69 48.02 42859.82 47802.36 2014-12-24 12:37:24.000 358 21168.69 48.01 42859.81 47802.41 2014-12-24 12:37:25.000 358 21168.68 48.04 42859.79 47802.43 2014-12-24 12:37:26.000 358 21168.69 48.05 42859.78 47802.41 2014-12-24 12:37:27.000 358 21168.73 48.05 42859.81 47802.44 2014-12-24 12:37:28.000 358 21168.72 48.05 42859.79 47802.43 2014-12-24 12:37:29.000 358 21168.67 48.10 42859.81 47802.41 2014-12-24 12:37:30.000 358 21168.63 48.15 42859.81 47802.40 2014-12-24 12:37:31.000 358 21168.57 48.18 42859.77 47802.36 2014-12-24 12:37:32.000 358 21168.54 48.20 42859.71 47802.32 2014-12-24 12:37:33.000 358 21168.49 48.21 42859.72 47802.28 2014-12-24 12:37:34.000 358 21168.46 48.22 42859.71 47802.24 2014-12-24 12:37:35.000 358 21168.45 48.23 42859.68 47802.18 2014-12-24 12:37:36.000 358 21168.42 48.26 42859.66 47802.19 2014-12-24 12:37:37.000 358 21168.39 48.26 42859.66 47802.14 2014-12-24 12:37:38.000 358 21168.39 48.26 42859.62 47802.13 2014-12-24 12:37:39.000 358 21168.39 48.24 42859.58 47802.11 2014-12-24 12:37:40.000 358 21168.38 48.24 42859.55 47802.10 2014-12-24 12:37:41.000 358 21168.37 48.26 42859.52 47802.07 2014-12-24 12:37:42.000 358 21168.32 48.27 42859.54 47802.07 2014-12-24 12:37:43.000 358 21168.33 48.29 42859.52 47802.04 2014-12-24 12:37:44.000 358 21168.36 48.30 42859.55 47802.02 2014-12-24 12:37:45.000 358 21168.37 48.29 42859.51 47802.04 2014-12-24 12:37:46.000 358 21168.36 48.28 42859.49 47802.01 2014-12-24 12:37:47.000 358 21168.38 48.26 42859.50 47802.01 2014-12-24 12:37:48.000 358 21168.38 48.24 42859.51 47802.00 2014-12-24 12:37:49.000 358 21168.37 48.25 42859.55 47802.02 2014-12-24 12:37:50.000 358 21168.40 48.27 42859.54 47802.02 2014-12-24 12:37:51.000 358 21168.39 48.27 42859.54 47802.00 2014-12-24 12:37:52.000 358 21168.44 48.25 42859.55 47802.02 2014-12-24 12:37:53.000 358 21168.46 48.21 42859.54 47802.05 2014-12-24 12:37:54.000 358 21168.51 48.19 42859.55 47802.07 2014-12-24 12:37:55.000 358 21168.51 48.16 42859.54 47802.09 2014-12-24 12:37:56.000 358 21168.53 48.12 42859.57 47802.12 2014-12-24 12:37:57.000 358 21168.55 48.11 42859.60 47802.13 2014-12-24 12:37:58.000 358 21168.59 48.09 42859.62 47802.17 2014-12-24 12:37:59.000 358 21168.56 48.05 42859.64 47802.17 2014-12-24 12:38:00.000 358 21168.53 48.01 42859.63 47802.17 2014-12-24 12:38:01.000 358 21168.52 48.01 42859.66 47802.20 2014-12-24 12:38:02.000 358 21168.53 47.99 42859.70 47802.24 2014-12-24 12:38:03.000 358 21168.49 47.97 42859.70 47802.22 2014-12-24 12:38:04.000 358 21168.49 47.96 42859.70 47802.23 2014-12-24 12:38:05.000 358 21168.46 47.95 42859.72 47802.25 2014-12-24 12:38:06.000 358 21168.41 47.91 42859.73 47802.22 2014-12-24 12:38:07.000 358 21168.37 47.85 42859.78 47802.22 2014-12-24 12:38:08.000 358 21168.33 47.84 42859.77 47802.23 2014-12-24 12:38:09.000 358 21168.33 47.80 42859.79 47802.24 2014-12-24 12:38:10.000 358 21168.35 47.78 42859.79 47802.26 2014-12-24 12:38:11.000 358 21168.34 47.78 42859.82 47802.26 2014-12-24 12:38:12.000 358 21168.35 47.77 42859.81 47802.27 2014-12-24 12:38:13.000 358 21168.39 47.79 42859.80 47802.28 2014-12-24 12:38:14.000 358 21168.43 47.77 42859.81 47802.30 2014-12-24 12:38:15.000 358 21168.43 47.74 42859.84 47802.31 2014-12-24 12:38:16.000 358 21168.43 47.70 42859.85 47802.33 2014-12-24 12:38:17.000 358 21168.46 47.69 42859.84 47802.35 2014-12-24 12:38:18.000 358 21168.51 47.70 42859.84 47802.37 2014-12-24 12:38:19.000 358 21168.52 47.68 42859.84 47802.39 2014-12-24 12:38:20.000 358 21168.57 47.66 42859.88 47802.40 2014-12-24 12:38:21.000 358 21168.61 47.66 42859.88 47802.42 2014-12-24 12:38:22.000 358 21168.62 47.65 42859.88 47802.44 2014-12-24 12:38:23.000 358 21168.62 47.64 42859.86 47802.45 2014-12-24 12:38:24.000 358 21168.64 47.63 42859.85 47802.45 2014-12-24 12:38:25.000 358 21168.68 47.62 42859.86 47802.46 2014-12-24 12:38:26.000 358 21168.64 47.65 42859.86 47802.44 2014-12-24 12:38:27.000 358 21168.66 47.62 42859.85 47802.44 2014-12-24 12:38:28.000 358 21168.70 47.60 42859.85 47802.44 2014-12-24 12:38:29.000 358 21168.72 47.56 42859.88 47802.45 2014-12-24 12:38:30.000 358 21168.72 47.53 42859.87 47802.49 2014-12-24 12:38:31.000 358 21168.73 47.54 42859.88 47802.51 2014-12-24 12:38:32.000 358 21168.77 47.55 42859.88 47802.52 2014-12-24 12:38:33.000 358 21168.81 47.54 42859.92 47802.51 2014-12-24 12:38:34.000 358 21168.82 47.48 42859.90 47802.54 2014-12-24 12:38:35.000 358 21168.87 47.44 42859.91 47802.56 2014-12-24 12:38:36.000 358 21168.90 47.43 42859.95 47802.59 2014-12-24 12:38:37.000 358 21168.89 47.42 42859.96 47802.63 2014-12-24 12:38:38.000 358 21168.94 47.40 42859.95 47802.66 2014-12-24 12:38:39.000 358 21168.94 47.41 42859.97 47802.65 2014-12-24 12:38:40.000 358 21168.94 47.41 42859.96 47802.67 2014-12-24 12:38:41.000 358 21168.97 47.42 42859.96 47802.66 2014-12-24 12:38:42.000 358 21169.00 47.43 42859.92 47802.67 2014-12-24 12:38:43.000 358 21169.02 47.41 42859.91 47802.67 2014-12-24 12:38:44.000 358 21169.02 47.38 42859.91 47802.66 2014-12-24 12:38:45.000 358 21169.01 47.34 42859.93 47802.64 2014-12-24 12:38:46.000 358 21169.04 47.30 42859.91 47802.67 2014-12-24 12:38:47.000 358 21169.07 47.26 42859.94 47802.67 2014-12-24 12:38:48.000 358 21169.08 47.19 42859.96 47802.69 2014-12-24 12:38:49.000 358 21169.06 47.14 42860.01 47802.70 2014-12-24 12:38:50.000 358 21169.09 47.10 42859.97 47802.74 2014-12-24 12:38:51.000 358 21169.12 47.08 42859.98 47802.79 2014-12-24 12:38:52.000 358 21169.13 47.07 42860.02 47802.79 2014-12-24 12:38:53.000 358 21169.18 47.05 42860.01 47802.82 2014-12-24 12:38:54.000 358 21169.18 47.03 42860.03 47802.81 2014-12-24 12:38:55.000 358 21169.20 47.02 42860.04 47802.85 2014-12-24 12:38:56.000 358 21169.23 47.01 42860.03 47802.88 2014-12-24 12:38:57.000 358 21169.22 46.98 42860.08 47802.88 2014-12-24 12:38:58.000 358 21169.24 46.98 42860.09 47802.88 2014-12-24 12:38:59.000 358 21169.26 46.98 42860.07 47802.91 2014-12-24 12:39:00.000 358 21169.28 47.00 42860.07 47802.91 2014-12-24 12:39:01.000 358 21169.30 46.99 42860.11 47802.93 2014-12-24 12:39:02.000 358 21169.32 46.97 42860.11 47802.96 2014-12-24 12:39:03.000 358 21169.29 46.98 42860.10 47802.96 2014-12-24 12:39:04.000 358 21169.31 46.98 42860.11 47802.95 2014-12-24 12:39:05.000 358 21169.28 47.00 42860.09 47802.94 2014-12-24 12:39:06.000 358 21169.27 46.97 42860.10 47802.95 2014-12-24 12:39:07.000 358 21169.28 46.96 42860.08 47802.95 2014-12-24 12:39:08.000 358 21169.31 46.96 42860.08 47802.93 2014-12-24 12:39:09.000 358 21169.30 46.98 42860.05 47802.95 2014-12-24 12:39:10.000 358 21169.31 47.00 42860.08 47802.96 2014-12-24 12:39:11.000 358 21169.33 46.99 42860.06 47802.95 2014-12-24 12:39:12.000 358 21169.33 46.97 42860.07 47802.96 2014-12-24 12:39:13.000 358 21169.32 46.97 42860.06 47802.96 2014-12-24 12:39:14.000 358 21169.34 46.99 42860.08 47802.96 2014-12-24 12:39:15.000 358 21169.36 46.98 42860.07 47802.97 2014-12-24 12:39:16.000 358 21169.34 47.00 42860.05 47802.97 2014-12-24 12:39:17.000 358 21169.36 47.02 42860.07 47802.96 2014-12-24 12:39:18.000 358 21169.34 47.09 42860.04 47802.97 2014-12-24 12:39:19.000 358 21169.35 47.12 42860.02 47802.94 2014-12-24 12:39:20.000 358 21169.35 47.17 42860.01 47802.90 2014-12-24 12:39:21.000 358 21169.34 47.18 42860.00 47802.87 2014-12-24 12:39:22.000 358 21169.32 47.22 42859.95 47802.86 2014-12-24 12:39:23.000 358 21169.33 47.23 42859.98 47802.81 2014-12-24 12:39:24.000 358 21169.30 47.22 42859.95 47802.81 2014-12-24 12:39:25.000 358 21169.29 47.21 42859.92 47802.79 2014-12-24 12:39:26.000 358 21169.27 47.19 42859.92 47802.77 2014-12-24 12:39:27.000 358 21169.26 47.22 42859.91 47802.77 2014-12-24 12:39:28.000 358 21169.25 47.22 42859.92 47802.75 2014-12-24 12:39:29.000 358 21169.22 47.19 42859.94 47802.75 2014-12-24 12:39:30.000 358 21169.21 47.17 42859.92 47802.73 2014-12-24 12:39:31.000 358 21169.21 47.14 42859.95 47802.73 2014-12-24 12:39:32.000 358 21169.21 47.12 42859.95 47802.75 2014-12-24 12:39:33.000 358 21169.18 47.11 42859.93 47802.75 2014-12-24 12:39:34.000 358 21169.15 47.10 42859.91 47802.76 2014-12-24 12:39:35.000 358 21169.15 47.10 42859.92 47802.73 2014-12-24 12:39:36.000 358 21169.16 47.10 42859.93 47802.72 2014-12-24 12:39:37.000 358 21169.19 47.06 42859.94 47802.73 2014-12-24 12:39:38.000 358 21169.21 47.05 42859.94 47802.73 2014-12-24 12:39:39.000 358 21169.27 47.04 42859.96 47802.75 2014-12-24 12:39:40.000 358 21169.32 47.03 42859.95 47802.78 2014-12-24 12:39:41.000 358 21169.33 47.03 42859.94 47802.80 2014-12-24 12:39:42.000 358 21169.38 47.00 42859.97 47802.83 2014-12-24 12:39:43.000 358 21169.44 46.94 42860.00 47802.85 2014-12-24 12:39:44.000 358 21169.52 46.91 42859.98 47802.89 2014-12-24 12:39:45.000 358 21169.56 46.85 42860.02 47802.96 2014-12-24 12:39:46.000 358 21169.62 46.84 42860.05 47803.01 2014-12-24 12:39:47.000 358 21169.66 46.83 42860.06 47803.06 2014-12-24 12:39:48.000 358 21169.65 46.84 42860.06 47803.09 2014-12-24 12:39:49.000 358 21169.64 46.87 42860.08 47803.09 2014-12-24 12:39:50.000 358 21169.65 46.89 42860.07 47803.06 2014-12-24 12:39:51.000 358 21169.66 46.90 42860.03 47803.07 2014-12-24 12:39:52.000 358 21169.67 46.88 42860.05 47803.06 2014-12-24 12:39:53.000 358 21169.64 46.79 42860.04 47803.05 2014-12-24 12:39:54.000 358 21169.63 46.75 42860.08 47803.07 2014-12-24 12:39:55.000 358 21169.63 46.76 42860.10 47803.09 2014-12-24 12:39:56.000 358 21169.55 46.80 42860.09 47803.07 2014-12-24 12:39:57.000 358 21169.48 46.89 42860.02 47803.06 2014-12-24 12:39:58.000 358 21169.39 46.99 42860.02 47802.98 2014-12-24 12:39:59.000 358 21169.35 47.03 42859.92 47802.90 2014-12-24 12:40:00.000 358 21169.34 47.03 42859.85 47802.85 2014-12-24 12:40:01.000 358 21169.28 47.04 42859.85 47802.77 2014-12-24 12:40:02.000 358 21169.26 47.05 42859.83 47802.76 2014-12-24 12:40:03.000 358 21169.29 47.06 42859.81 47802.71 2014-12-24 12:40:04.000 358 21169.28 47.08 42859.78 47802.68 2014-12-24 12:40:05.000 358 21169.29 47.12 42859.74 47802.66 2014-12-24 12:40:06.000 358 21169.31 47.14 42859.72 47802.64 2014-12-24 12:40:07.000 358 21169.31 47.14 42859.69 47802.63 2014-12-24 12:40:08.000 358 21169.36 47.15 42859.68 47802.59 2014-12-24 12:40:09.000 358 21169.36 47.16 42859.65 47802.57 2014-12-24 12:40:10.000 358 21169.31 47.17 42859.60 47802.55 2014-12-24 12:40:11.000 358 21169.27 47.17 42859.58 47802.53 2014-12-24 12:40:12.000 358 21169.25 47.15 42859.59 47802.51 2014-12-24 12:40:13.000 358 21169.18 47.13 42859.61 47802.49 2014-12-24 12:40:14.000 358 21169.13 47.14 42859.62 47802.45 2014-12-24 12:40:15.000 358 21169.09 47.14 42859.59 47802.42 2014-12-24 12:40:16.000 358 21169.06 47.18 42859.58 47802.42 2014-12-24 12:40:17.000 358 21169.03 47.19 42859.56 47802.38 2014-12-24 12:40:18.000 358 21169.04 47.16 42859.59 47802.36 2014-12-24 12:40:19.000 358 21169.05 47.13 42859.59 47802.37 2014-12-24 12:40:20.000 358 21169.04 47.10 42859.58 47802.38 2014-12-24 12:40:21.000 358 21169.05 47.08 42859.56 47802.35 2014-12-24 12:40:22.000 358 21169.04 47.04 42859.60 47802.39 2014-12-24 12:40:23.000 358 21169.06 46.98 42859.62 47802.41 2014-12-24 12:40:24.000 358 21169.10 46.95 42859.62 47802.45 2014-12-24 12:40:25.000 358 21169.13 46.93 42859.69 47802.45 2014-12-24 12:40:26.000 358 21169.15 46.90 42859.72 47802.51 2014-12-24 12:40:27.000 358 21169.13 46.91 42859.72 47802.49 2014-12-24 12:40:28.000 358 21169.14 46.90 42859.72 47802.53 2014-12-24 12:40:29.000 358 21169.16 46.92 42859.76 47802.53 2014-12-24 12:40:30.000 358 21169.15 46.92 42859.71 47802.56 2014-12-24 12:40:31.000 358 21169.16 46.90 42859.70 47802.56 2014-12-24 12:40:32.000 358 21169.17 46.89 42859.70 47802.58 2014-12-24 12:40:33.000 358 21169.15 46.90 42859.73 47802.56 2014-12-24 12:40:34.000 358 21169.14 46.89 42859.75 47802.56 2014-12-24 12:40:35.000 358 21169.14 46.85 42859.73 47802.56 2014-12-24 12:40:36.000 358 21169.12 46.83 42859.74 47802.57 2014-12-24 12:40:37.000 358 21169.09 46.83 42859.79 47802.56 2014-12-24 12:40:38.000 358 21169.06 46.84 42859.78 47802.57 2014-12-24 12:40:39.000 358 21169.03 46.89 42859.80 47802.56 2014-12-24 12:40:40.000 358 21168.97 46.93 42859.76 47802.54 2014-12-24 12:40:41.000 358 21168.95 46.96 42859.71 47802.51 2014-12-24 12:40:42.000 358 21168.91 47.00 42859.71 47802.45 2014-12-24 12:40:43.000 358 21168.87 47.03 42859.67 47802.43 2014-12-24 12:40:44.000 358 21168.87 47.02 42859.62 47802.39 2014-12-24 12:40:45.000 358 21168.85 47.00 42859.64 47802.36 2014-12-24 12:40:46.000 358 21168.85 46.95 42859.62 47802.37 2014-12-24 12:40:47.000 358 21168.87 46.91 42859.64 47802.35 2014-12-24 12:40:48.000 358 21168.87 46.92 42859.66 47802.38 2014-12-24 12:40:49.000 358 21168.87 46.93 42859.66 47802.38 2014-12-24 12:40:50.000 358 21168.87 46.88 42859.67 47802.39 2014-12-24 12:40:51.000 358 21168.85 46.84 42859.70 47802.41 2014-12-24 12:40:52.000 358 21168.85 46.80 42859.73 47802.41 2014-12-24 12:40:53.000 358 21168.83 46.77 42859.77 47802.45 2014-12-24 12:40:54.000 358 21168.86 46.75 42859.79 47802.47 2014-12-24 12:40:55.000 358 21168.87 46.75 42859.80 47802.47 2014-12-24 12:40:56.000 358 21168.85 46.76 42859.79 47802.51 2014-12-24 12:40:57.000 358 21168.88 46.76 42859.84 47802.50 2014-12-24 12:40:58.000 358 21168.90 46.71 42859.81 47802.51 2014-12-24 12:40:59.000 358 21168.89 46.72 42859.82 47802.49 2014-12-24 12:41:00.000 358 21168.89 46.69 42859.78 47802.52 2014-12-24 12:41:01.000 358 21168.89 46.65 42859.79 47802.52 2014-12-24 12:41:02.000 358 21168.91 46.66 42859.83 47802.51 2014-12-24 12:41:03.000 358 21168.89 46.69 42859.81 47802.53 2014-12-24 12:41:04.000 358 21168.90 46.70 42859.80 47802.52 2014-12-24 12:41:05.000 358 21168.93 46.71 42859.77 47802.52 2014-12-24 12:41:06.000 358 21168.94 46.72 42859.77 47802.49 2014-12-24 12:41:07.000 358 21168.90 46.69 42859.76 47802.47 2014-12-24 12:41:08.000 358 21168.94 46.67 42859.72 47802.47 2014-12-24 12:41:09.000 358 21168.95 46.69 42859.75 47802.47 2014-12-24 12:41:10.000 358 21168.98 46.67 42859.76 47802.48 2014-12-24 12:41:11.000 358 21168.97 46.67 42859.80 47802.50 2014-12-24 12:41:12.000 358 21168.97 46.66 42859.77 47802.50 2014-12-24 12:41:13.000 358 21168.95 46.63 42859.76 47802.50 2014-12-24 12:41:14.000 358 21168.95 46.61 42859.78 47802.52 2014-12-24 12:41:15.000 358 21168.94 46.61 42859.79 47802.51 2014-12-24 12:41:16.000 358 21168.94 46.59 42859.84 47802.55 2014-12-24 12:41:17.000 358 21168.89 46.61 42859.83 47802.54 2014-12-24 12:41:18.000 358 21168.85 46.63 42859.84 47802.52 2014-12-24 12:41:19.000 358 21168.84 46.63 42859.81 47802.54 2014-12-24 12:41:20.000 358 21168.79 46.67 42859.83 47802.52 2014-12-24 12:41:21.000 358 21168.79 46.68 42859.83 47802.52 2014-12-24 12:41:22.000 358 21168.80 46.70 42859.85 47802.50 2014-12-24 12:41:23.000 358 21168.83 46.68 42859.89 47802.53 2014-12-24 12:41:24.000 358 21168.83 46.68 42859.90 47802.53 2014-12-24 12:41:25.000 358 21168.83 46.70 42859.91 47802.57 2014-12-24 12:41:26.000 358 21168.83 46.70 42859.92 47802.57 2014-12-24 12:41:27.000 358 21168.85 46.69 42859.91 47802.59 2014-12-24 12:41:28.000 358 21168.88 46.67 42859.95 47802.58 2014-12-24 12:41:29.000 358 21168.91 46.64 42859.97 47802.63 2014-12-24 12:41:30.000 358 21168.91 46.59 42859.98 47802.65 2014-12-24 12:41:31.000 358 21168.93 46.60 42860.02 47802.70 2014-12-24 12:41:32.000 358 21168.98 46.60 42860.05 47802.74 2014-12-24 12:41:33.000 358 21168.99 46.57 42860.06 47802.75 2014-12-24 12:41:34.000 358 21168.96 46.54 42860.07 47802.78 2014-12-24 12:41:35.000 358 21168.97 46.53 42860.12 47802.79 2014-12-24 12:41:36.000 358 21169.02 46.53 42860.16 47802.84 2014-12-24 12:41:37.000 358 21169.05 46.53 42860.15 47802.87 2014-12-24 12:41:38.000 358 21169.08 46.56 42860.17 47802.89 2014-12-24 12:41:39.000 358 21169.09 46.54 42860.16 47802.93 2014-12-24 12:41:40.000 358 21169.08 46.58 42860.18 47802.93 2014-12-24 12:41:41.000 358 21169.04 46.62 42860.17 47802.93 2014-12-24 12:41:42.000 358 21169.03 46.68 42860.14 47802.91 2014-12-24 12:41:43.000 358 21168.99 46.71 42860.17 47802.89 2014-12-24 12:41:44.000 358 21168.96 46.75 42860.13 47802.87 2014-12-24 12:41:45.000 358 21168.93 46.81 42860.11 47802.84 2014-12-24 12:41:46.000 358 21168.92 46.82 42860.10 47802.82 2014-12-24 12:41:47.000 358 21168.93 46.85 42860.12 47802.82 2014-12-24 12:41:48.000 358 21168.94 46.87 42860.15 47802.78 2014-12-24 12:41:49.000 358 21168.91 46.87 42860.11 47802.80 2014-12-24 12:41:50.000 358 21168.88 46.87 42860.09 47802.78 2014-12-24 12:41:51.000 358 21168.88 46.93 42860.08 47802.78 2014-12-24 12:41:52.000 358 21168.89 46.99 42860.07 47802.79 2014-12-24 12:41:53.000 358 21168.88 47.01 42860.05 47802.76 2014-12-24 12:41:54.000 358 21168.92 47.01 42860.04 47802.78 2014-12-24 12:41:55.000 358 21168.96 47.02 42860.03 47802.77 2014-12-24 12:41:56.000 358 21168.98 47.04 42860.05 47802.81 2014-12-24 12:41:57.000 358 21169.01 47.06 42860.08 47802.80 2014-12-24 12:41:58.000 358 21169.01 47.09 42860.07 47802.81 2014-12-24 12:41:59.000 358 21169.00 47.10 42860.08 47802.83 2014-12-24 12:42:00.000 358 21169.00 47.13 42860.10 47802.87 2014-12-24 12:42:01.000 358 21168.99 47.15 42860.13 47802.85 2014-12-24 12:42:02.000 358 21168.95 47.14 42860.10 47802.82 2014-12-24 12:42:03.000 358 21168.90 47.13 42860.07 47802.81 2014-12-24 12:42:04.000 358 21168.84 47.14 42860.08 47802.78 2014-12-24 12:42:05.000 358 21168.78 47.13 42860.07 47802.73 2014-12-24 12:42:06.000 358 21168.72 47.13 42860.04 47802.69 2014-12-24 12:42:07.000 358 21168.70 47.17 42860.01 47802.67 2014-12-24 12:42:08.000 358 21168.69 47.19 42860.03 47802.62 2014-12-24 12:42:09.000 358 21168.65 47.18 42859.99 47802.63 2014-12-24 12:42:10.000 358 21168.65 47.16 42860.00 47802.58 2014-12-24 12:42:11.000 358 21168.65 47.19 42859.99 47802.59 2014-12-24 12:42:12.000 358 21168.63 47.22 42860.01 47802.55 2014-12-24 12:42:13.000 358 21168.60 47.22 42860.01 47802.54 2014-12-24 12:42:14.000 358 21168.62 47.24 42859.97 47802.53 2014-12-24 12:42:15.000 358 21168.61 47.25 42859.97 47802.52 2014-12-24 12:42:16.000 358 21168.61 47.22 42859.95 47802.52 2014-12-24 12:42:17.000 358 21168.63 47.23 42859.94 47802.51 2014-12-24 12:42:18.000 358 21168.63 47.25 42859.95 47802.54 2014-12-24 12:42:19.000 358 21168.64 47.27 42859.95 47802.50 2014-12-24 12:42:20.000 358 21168.65 47.27 42859.93 47802.51 2014-12-24 12:42:21.000 358 21168.64 47.23 42859.93 47802.52 2014-12-24 12:42:22.000 358 21168.67 47.21 42859.96 47802.54 2014-12-24 12:42:23.000 358 21168.67 47.18 42859.99 47802.55 2014-12-24 12:42:24.000 358 21168.70 47.19 42859.99 47802.58 2014-12-24 12:42:25.000 358 21168.73 47.17 42860.00 47802.60 2014-12-24 12:42:26.000 358 21168.74 47.19 42860.01 47802.63 2014-12-24 12:42:27.000 358 21168.76 47.22 42860.01 47802.64 2014-12-24 12:42:28.000 358 21168.79 47.20 42860.04 47802.63 2014-12-24 12:42:29.000 358 21168.77 47.22 42860.04 47802.66 2014-12-24 12:42:30.000 358 21168.79 47.22 42860.03 47802.68 2014-12-24 12:42:31.000 358 21168.81 47.17 42860.08 47802.67 2014-12-24 12:42:32.000 358 21168.79 47.18 42860.09 47802.71 2014-12-24 12:42:33.000 358 21168.79 47.17 42860.10 47802.70 2014-12-24 12:42:34.000 358 21168.79 47.19 42860.10 47802.72 2014-12-24 12:42:35.000 358 21168.81 47.20 42860.08 47802.73 2014-12-24 12:42:36.000 358 21168.80 47.18 42860.08 47802.75 2014-12-24 12:42:37.000 358 21168.79 47.16 42860.13 47802.73 2014-12-24 12:42:38.000 358 21168.75 47.15 42860.16 47802.78 2014-12-24 12:42:39.000 358 21168.77 47.17 42860.18 47802.78 2014-12-24 12:42:40.000 358 21168.79 47.20 42860.19 47802.81 2014-12-24 12:42:41.000 358 21168.77 47.25 42860.21 47802.83 2014-12-24 12:42:42.000 358 21168.77 47.27 42860.24 47802.83 2014-12-24 12:42:43.000 358 21168.76 47.27 42860.24 47802.84 2014-12-24 12:42:44.000 358 21168.77 47.29 42860.26 47802.88 2014-12-24 12:42:45.000 358 21168.74 47.34 42860.28 47802.85 2014-12-24 12:42:46.000 358 21168.73 47.34 42860.27 47802.85 2014-12-24 12:42:47.000 358 21168.70 47.32 42860.25 47802.86 2014-12-24 12:42:48.000 358 21168.71 47.30 42860.27 47802.85 2014-12-24 12:42:49.000 358 21168.72 47.30 42860.26 47802.84 2014-12-24 12:42:50.000 358 21168.72 47.31 42860.21 47802.84 2014-12-24 12:42:51.000 358 21168.72 47.31 42860.19 47802.81 2014-12-24 12:42:52.000 358 21168.72 47.30 42860.20 47802.83 2014-12-24 12:42:53.000 358 21168.74 47.33 42860.18 47802.81 2014-12-24 12:42:54.000 358 21168.73 47.33 42860.16 47802.82 2014-12-24 12:42:55.000 358 21168.72 47.33 42860.20 47802.82 2014-12-24 12:42:56.000 358 21168.76 47.35 42860.19 47802.80 2014-12-24 12:42:57.000 358 21168.76 47.38 42860.18 47802.79 2014-12-24 12:42:58.000 358 21168.76 47.39 42860.17 47802.82 2014-12-24 12:42:59.000 358 21168.75 47.44 42860.19 47802.79 2014-12-24 12:43:00.000 358 21168.74 47.50 42860.19 47802.78 2014-12-24 12:43:01.000 358 21168.75 47.56 42860.14 47802.76 2014-12-24 12:43:02.000 358 21168.76 47.61 42860.14 47802.75 2014-12-24 12:43:03.000 358 21168.76 47.65 42860.15 47802.74 2014-12-24 12:43:04.000 358 21168.75 47.70 42860.14 47802.75 2014-12-24 12:43:05.000 358 21168.77 47.77 42860.14 47802.76 2014-12-24 12:43:06.000 358 21168.80 47.81 42860.17 47802.78 2014-12-24 12:43:07.000 358 21168.81 47.84 42860.17 47802.79 2014-12-24 12:43:08.000 358 21168.81 47.85 42860.18 47802.78 2014-12-24 12:43:09.000 358 21168.82 47.84 42860.17 47802.81 2014-12-24 12:43:10.000 358 21168.81 47.88 42860.18 47802.80 2014-12-24 12:43:11.000 358 21168.77 47.94 42860.17 47802.80 2014-12-24 12:43:12.000 358 21168.81 48.00 42860.13 47802.79 2014-12-24 12:43:13.000 358 21168.78 48.05 42860.08 47802.74 2014-12-24 12:43:14.000 358 21168.76 48.08 42860.05 47802.70 2014-12-24 12:43:15.000 358 21168.76 48.06 42860.06 47802.66 2014-12-24 12:43:16.000 358 21168.75 48.04 42860.04 47802.63 2014-12-24 12:43:17.000 358 21168.74 48.01 42860.04 47802.65 2014-12-24 12:43:18.000 358 21168.75 47.98 42860.02 47802.66 2014-12-24 12:43:19.000 358 21168.73 47.98 42860.06 47802.67 2014-12-24 12:43:20.000 358 21168.75 47.98 42860.06 47802.68 2014-12-24 12:43:21.000 358 21168.74 48.01 42860.04 47802.68 2014-12-24 12:43:22.000 358 21168.76 48.03 42860.03 47802.67 2014-12-24 12:43:23.000 358 21168.75 48.03 42860.01 47802.66 2014-12-24 12:43:24.000 358 21168.76 48.05 42860.01 47802.65 2014-12-24 12:43:25.000 358 21168.79 48.06 42859.98 47802.61 2014-12-24 12:43:26.000 358 21168.78 48.09 42859.94 47802.61 2014-12-24 12:43:27.000 358 21168.75 48.11 42859.93 47802.58 2014-12-24 12:43:28.000 358 21168.77 48.13 42859.91 47802.55 2014-12-24 12:43:29.000 358 21168.77 48.14 42859.89 47802.55 2014-12-24 12:43:30.000 358 21168.72 48.20 42859.88 47802.53 2014-12-24 12:43:31.000 358 21168.67 48.26 42859.80 47802.49 2014-12-24 12:43:32.000 358 21168.62 48.31 42859.75 47802.44 2014-12-24 12:43:33.000 358 21168.59 48.36 42859.68 47802.36 2014-12-24 12:43:34.000 358 21168.59 48.35 42859.66 47802.31 2014-12-24 12:43:35.000 358 21168.61 48.30 42859.64 47802.27 2014-12-24 12:43:36.000 358 21168.65 48.25 42859.62 47802.27 2014-12-24 12:43:37.000 358 21168.66 48.22 42859.66 47802.27 2014-12-24 12:43:38.000 358 21168.67 48.17 42859.71 47802.28 2014-12-24 12:43:39.000 358 21168.63 48.18 42859.70 47802.31 2014-12-24 12:43:40.000 358 21168.62 48.21 42859.70 47802.29 2014-12-24 12:43:41.000 358 21168.59 48.27 42859.64 47802.24 2014-12-24 12:43:42.000 358 21168.57 48.29 42859.57 47802.21 2014-12-24 12:43:43.000 358 21168.55 48.24 42859.54 47802.12 2014-12-24 12:43:44.000 358 21168.56 48.17 42859.50 47802.11 2014-12-24 12:43:45.000 358 21168.54 48.11 42859.53 47802.10 2014-12-24 12:43:46.000 358 21168.55 48.07 42859.55 47802.12 2014-12-24 12:43:47.000 358 21168.57 48.01 42859.55 47802.12 2014-12-24 12:43:48.000 358 21168.63 47.91 42859.62 47802.16 2014-12-24 12:43:49.000 358 21168.63 47.83 42859.65 47802.19 2014-12-24 12:43:50.000 358 21168.69 47.74 42859.66 47802.25 2014-12-24 12:43:51.000 358 21168.77 47.64 42859.73 47802.30 2014-12-24 12:43:52.000 358 21168.78 47.59 42859.75 47802.35 2014-12-24 12:43:53.000 358 21168.86 47.54 42859.76 47802.44 2014-12-24 12:43:54.000 358 21168.93 47.47 42859.81 47802.49 2014-12-24 12:43:55.000 358 21168.96 47.40 42859.86 47802.53 2014-12-24 12:43:56.000 358 21168.98 47.34 42859.92 47802.60 2014-12-24 12:43:57.000 358 21169.00 47.32 42859.94 47802.64 2014-12-24 12:43:58.000 358 21169.02 47.29 42859.97 47802.67 2014-12-24 12:43:59.000 358 21169.02 47.26 42860.01 47802.71 2014-12-24 12:44:00.000 358 21169.08 47.22 42860.04 47802.73 2014-12-24 12:44:01.000 358 21169.09 47.17 42860.06 47802.78 2014-12-24 12:44:02.000 358 21169.08 47.15 42860.06 47802.80 2014-12-24 12:44:03.000 358 21169.04 47.14 42860.09 47802.83 2014-12-24 12:44:04.000 358 21169.02 47.19 42860.07 47802.82 2014-12-24 12:44:05.000 358 21168.96 47.25 42860.05 47802.80 2014-12-24 12:44:06.000 358 21168.92 47.33 42860.01 47802.76 2014-12-24 12:44:07.000 358 21168.89 47.33 42859.95 47802.70 2014-12-24 12:44:08.000 358 21168.91 47.27 42859.96 47802.67 2014-12-24 12:44:09.000 358 21168.89 47.23 42859.95 47802.64 2014-12-24 12:44:10.000 358 21168.82 47.27 42859.96 47802.66 2014-12-24 12:44:11.000 358 21168.74 47.35 42859.94 47802.64 2014-12-24 12:44:12.000 358 21168.68 47.40 42859.92 47802.59 2014-12-24 12:44:13.000 358 21168.67 47.42 42859.88 47802.52 2014-12-24 12:44:14.000 358 21168.67 47.44 42859.82 47802.49 2014-12-24 12:44:15.000 358 21168.65 47.40 42859.82 47802.45 2014-12-24 12:44:16.000 358 21168.69 47.35 42859.88 47802.48 2014-12-24 12:44:17.000 358 21168.75 47.27 42859.92 47802.49 2014-12-24 12:44:18.000 358 21168.78 47.23 42859.91 47802.53 2014-12-24 12:44:19.000 358 21168.84 47.22 42859.93 47802.59 2014-12-24 12:44:20.000 358 21168.86 47.24 42859.96 47802.61 2014-12-24 12:44:21.000 358 21168.89 47.27 42859.98 47802.65 2014-12-24 12:44:22.000 358 21168.91 47.27 42859.96 47802.64 2014-12-24 12:44:23.000 358 21168.94 47.27 42859.94 47802.65 2014-12-24 12:44:24.000 358 21168.94 47.24 42859.94 47802.67 2014-12-24 12:44:25.000 358 21168.93 47.25 42859.94 47802.67 2014-12-24 12:44:26.000 358 21168.96 47.27 42859.95 47802.67 2014-12-24 12:44:27.000 358 21168.97 47.29 42859.98 47802.68 2014-12-24 12:44:28.000 358 21168.99 47.30 42860.00 47802.73 2014-12-24 12:44:29.000 358 21168.98 47.32 42859.97 47802.73 2014-12-24 12:44:30.000 358 21168.99 47.34 42859.98 47802.74 2014-12-24 12:44:31.000 358 21169.00 47.38 42859.97 47802.71 2014-12-24 12:44:32.000 358 21168.99 47.40 42859.98 47802.69 2014-12-24 12:44:33.000 358 21169.01 47.41 42859.96 47802.71 2014-12-24 12:44:34.000 358 21169.02 47.46 42859.93 47802.67 2014-12-24 12:44:35.000 358 21169.06 47.47 42859.92 47802.71 2014-12-24 12:44:36.000 358 21169.09 47.47 42859.90 47802.71 2014-12-24 12:44:37.000 358 21169.08 47.49 42859.89 47802.70 2014-12-24 12:44:38.000 358 21169.11 47.51 42859.89 47802.68 2014-12-24 12:44:39.000 358 21169.15 47.51 42859.90 47802.68 2014-12-24 12:44:40.000 358 21169.11 47.53 42859.90 47802.68 2014-12-24 12:44:41.000 358 21169.12 47.55 42859.86 47802.67 2014-12-24 12:44:42.000 358 21169.15 47.58 42859.86 47802.66 2014-12-24 12:44:43.000 358 21169.14 47.57 42859.82 47802.65 2014-12-24 12:44:44.000 358 21169.11 47.58 42859.81 47802.66 2014-12-24 12:44:45.000 358 21169.06 47.54 42859.85 47802.64 2014-12-24 12:44:46.000 358 21169.03 47.53 42859.84 47802.63 2014-12-24 12:44:47.000 358 21168.99 47.53 42859.88 47802.60 2014-12-24 12:44:48.000 358 21168.95 47.50 42859.92 47802.63 2014-12-24 12:44:49.000 358 21168.92 47.52 42859.95 47802.62 2014-12-24 12:44:50.000 358 21168.88 47.50 42859.95 47802.65 2014-12-24 12:44:51.000 358 21168.84 47.55 42859.97 47802.63 2014-12-24 12:44:52.000 358 21168.81 47.56 42859.99 47802.63 2014-12-24 12:44:53.000 358 21168.75 47.60 42859.98 47802.62 2014-12-24 12:44:54.000 358 21168.68 47.65 42859.94 47802.60 2014-12-24 12:44:55.000 358 21168.66 47.68 42859.92 47802.57 2014-12-24 12:44:56.000 358 21168.64 47.72 42859.92 47802.54 2014-12-24 12:44:57.000 358 21168.61 47.71 42859.93 47802.50 2014-12-24 12:44:58.000 358 21168.61 47.70 42859.93 47802.50 2014-12-24 12:44:59.000 358 21168.57 47.69 42859.98 47802.49 2014-12-24 12:45:00.000 358 21168.60 47.71 42859.95 47802.49 2014-12-24 12:45:01.000 358 21168.62 47.68 42859.93 47802.48 2014-12-24 12:45:02.000 358 21168.61 47.67 42859.94 47802.52 2014-12-24 12:45:03.000 358 21168.63 47.69 42859.92 47802.52 2014-12-24 12:45:04.000 358 21168.63 47.70 42859.92 47802.53 2014-12-24 12:45:05.000 358 21168.65 47.69 42859.94 47802.57 2014-12-24 12:45:06.000 358 21168.70 47.68 42859.96 47802.58 2014-12-24 12:45:07.000 358 21168.71 47.65 42860.01 47802.61 2014-12-24 12:45:08.000 358 21168.73 47.62 42859.99 47802.61 2014-12-24 12:45:09.000 358 21168.75 47.59 42860.04 47802.67 2014-12-24 12:45:10.000 358 21168.81 47.59 42860.03 47802.68 2014-12-24 12:45:11.000 358 21168.82 47.60 42860.05 47802.69 2014-12-24 12:45:12.000 358 21168.84 47.58 42860.07 47802.70 2014-12-24 12:45:13.000 358 21168.85 47.57 42860.10 47802.76 2014-12-24 12:45:14.000 358 21168.85 47.53 42860.14 47802.77 2014-12-24 12:45:15.000 358 21168.86 47.50 42860.16 47802.79 2014-12-24 12:45:16.000 358 21168.86 47.50 42860.15 47802.79 2014-12-24 12:45:17.000 358 21168.87 47.49 42860.18 47802.82 2014-12-24 12:45:18.000 358 21168.91 47.45 42860.19 47802.85 2014-12-24 12:45:19.000 358 21168.92 47.46 42860.23 47802.90 2014-12-24 12:45:20.000 358 21168.92 47.45 42860.25 47802.91 2014-12-24 12:45:21.000 358 21168.93 47.44 42860.26 47802.92 2014-12-24 12:45:22.000 358 21168.91 47.44 42860.29 47802.94 2014-12-24 12:45:23.000 358 21168.90 47.42 42860.31 47802.98 2014-12-24 12:45:24.000 358 21168.92 47.42 42860.30 47802.98 2014-12-24 12:45:25.000 358 21168.92 47.40 42860.36 47803.02 2014-12-24 12:45:26.000 358 21168.93 47.39 42860.39 47802.99 2014-12-24 12:45:27.000 358 21168.91 47.38 42860.38 47803.06 2014-12-24 12:45:28.000 358 21168.90 47.34 42860.42 47803.07 2014-12-24 12:45:29.000 358 21168.90 47.32 42860.44 47803.11 2014-12-24 12:45:30.000 358 21168.91 47.32 42860.47 47803.10 2014-12-24 12:45:31.000 358 21168.95 47.29 42860.48 47803.11 2014-12-24 12:45:32.000 358 21168.93 47.30 42860.48 47803.11 2014-12-24 12:45:33.000 358 21168.93 47.32 42860.48 47803.16 2014-12-24 12:45:34.000 358 21168.97 47.35 42860.43 47803.14 2014-12-24 12:45:35.000 358 21168.97 47.35 42860.45 47803.14 2014-12-24 12:45:36.000 358 21168.90 47.30 42860.47 47803.13 2014-12-24 12:45:37.000 358 21168.89 47.26 42860.47 47803.13 2014-12-24 12:45:38.000 358 21168.83 47.22 42860.50 47803.12 2014-12-24 12:45:39.000 358 21168.83 47.20 42860.54 47803.15 2014-12-24 12:45:40.000 358 21168.84 47.19 42860.58 47803.15 2014-12-24 12:45:41.000 358 21168.83 47.20 42860.58 47803.19 2014-12-24 12:45:42.000 358 21168.80 47.21 42860.61 47803.19 2014-12-24 12:45:43.000 358 21168.75 47.24 42860.61 47803.19 2014-12-24 12:45:44.000 358 21168.72 47.26 42860.63 47803.19 2014-12-24 12:45:45.000 358 21168.68 47.29 42860.60 47803.18 2014-12-24 12:45:46.000 358 21168.68 47.32 42860.58 47803.16 2014-12-24 12:45:47.000 358 21168.68 47.29 42860.62 47803.14 2014-12-24 12:45:48.000 358 21168.66 47.30 42860.57 47803.13 2014-12-24 12:45:49.000 358 21168.62 47.32 42860.55 47803.12 2014-12-24 12:45:50.000 358 21168.61 47.33 42860.56 47803.11 2014-12-24 12:45:51.000 358 21168.61 47.33 42860.55 47803.09 2014-12-24 12:45:52.000 358 21168.61 47.34 42860.57 47803.08 2014-12-24 12:45:53.000 358 21168.64 47.33 42860.55 47803.07 2014-12-24 12:45:54.000 358 21168.64 47.31 42860.58 47803.06 2014-12-24 12:45:55.000 358 21168.64 47.33 42860.56 47803.07 2014-12-24 12:45:56.000 358 21168.62 47.35 42860.52 47803.07 2014-12-24 12:45:57.000 358 21168.57 47.36 42860.53 47803.05 2014-12-24 12:45:58.000 358 21168.55 47.41 42860.53 47803.06 2014-12-24 12:45:59.000 358 21168.54 47.43 42860.51 47803.03 2014-12-24 12:46:00.000 358 21168.54 47.44 42860.51 47803.01 2014-12-24 12:46:01.000 358 21168.57 47.46 42860.50 47803.01 2014-12-24 12:46:02.000 358 21168.56 47.49 42860.50 47802.99 2014-12-24 12:46:03.000 358 21168.55 47.51 42860.51 47803.00 2014-12-24 12:46:04.000 358 21168.57 47.50 42860.50 47802.99 2014-12-24 12:46:05.000 358 21168.53 47.57 42860.49 47802.99 2014-12-24 12:46:06.000 358 21168.51 47.58 42860.48 47802.96 2014-12-24 12:46:07.000 358 21168.51 47.59 42860.47 47802.96 2014-12-24 12:46:08.000 358 21168.51 47.60 42860.49 47802.97 2014-12-24 12:46:09.000 358 21168.51 47.61 42860.48 47802.96 2014-12-24 12:46:10.000 358 21168.49 47.61 42860.48 47802.93 2014-12-24 12:46:11.000 358 21168.49 47.67 42860.44 47802.95 2014-12-24 12:46:12.000 358 21168.46 47.68 42860.43 47802.94 2014-12-24 12:46:13.000 358 21168.44 47.67 42860.48 47802.93 2014-12-24 12:46:14.000 358 21168.51 47.64 42860.51 47802.92 2014-12-24 12:46:15.000 358 21168.58 47.62 42860.49 47802.95 2014-12-24 12:46:16.000 358 21168.58 47.64 42860.48 47802.98 2014-12-24 12:46:17.000 358 21168.61 47.64 42860.50 47803.01 2014-12-24 12:46:18.000 358 21168.63 47.64 42860.53 47803.05 2014-12-24 12:46:19.000 358 21168.62 47.64 42860.56 47803.05 2014-12-24 12:46:20.000 358 21168.64 47.62 42860.55 47803.06 2014-12-24 12:46:21.000 358 21168.69 47.61 42860.53 47803.07 2014-12-24 12:46:22.000 358 21168.67 47.61 42860.54 47803.09 2014-12-24 12:46:23.000 358 21168.68 47.60 42860.54 47803.09 2014-12-24 12:46:24.000 358 21168.72 47.58 42860.53 47803.09 2014-12-24 12:46:25.000 358 21168.72 47.58 42860.51 47803.10 2014-12-24 12:46:26.000 358 21168.72 47.60 42860.51 47803.11 2014-12-24 12:46:27.000 358 21168.74 47.58 42860.55 47803.13 2014-12-24 12:46:28.000 358 21168.74 47.58 42860.59 47803.13 2014-12-24 12:46:29.000 358 21168.71 47.58 42860.57 47803.12 2014-12-24 12:46:30.000 358 21168.70 47.59 42860.54 47803.10 2014-12-24 12:46:31.000 358 21168.70 47.56 42860.52 47803.10 2014-12-24 12:46:32.000 358 21168.67 47.55 42860.52 47803.11 2014-12-24 12:46:33.000 358 21168.66 47.54 42860.53 47803.08 2014-12-24 12:46:34.000 358 21168.65 47.56 42860.54 47803.08 2014-12-24 12:46:35.000 358 21168.63 47.58 42860.56 47803.07 2014-12-24 12:46:36.000 358 21168.61 47.60 42860.52 47803.06 2014-12-24 12:46:37.000 358 21168.61 47.60 42860.51 47803.03 2014-12-24 12:46:38.000 358 21168.63 47.57 42860.45 47802.99 2014-12-24 12:46:39.000 358 21168.59 47.57 42860.44 47802.98 2014-12-24 12:46:40.000 358 21168.57 47.57 42860.45 47802.98 2014-12-24 12:46:41.000 358 21168.56 47.56 42860.45 47802.94 2014-12-24 12:46:42.000 358 21168.57 47.54 42860.42 47802.93 2014-12-24 12:46:43.000 358 21168.56 47.54 42860.42 47802.94 2014-12-24 12:46:44.000 358 21168.56 47.58 42860.38 47802.90 2014-12-24 12:46:45.000 358 21168.56 47.64 42860.35 47802.90 2014-12-24 12:46:46.000 358 21168.55 47.65 42860.31 47802.84 2014-12-24 12:46:47.000 358 21168.51 47.62 42860.27 47802.80 2014-12-24 12:46:48.000 358 21168.43 47.61 42860.27 47802.73 2014-12-24 12:46:49.000 358 21168.42 47.62 42860.26 47802.70 2014-12-24 12:46:50.000 358 21168.39 47.62 42860.24 47802.69 2014-12-24 12:46:51.000 358 21168.36 47.64 42860.22 47802.67 2014-12-24 12:46:52.000 358 21168.34 47.66 42860.19 47802.64 2014-12-24 12:46:53.000 358 21168.36 47.64 42860.20 47802.61 2014-12-24 12:46:54.000 358 21168.37 47.63 42860.13 47802.61 2014-12-24 12:46:55.000 358 21168.38 47.59 42860.09 47802.58 2014-12-24 12:46:56.000 358 21168.41 47.56 42860.09 47802.57 2014-12-24 12:46:57.000 358 21168.47 47.50 42860.10 47802.56 2014-12-24 12:46:58.000 358 21168.54 47.44 42860.12 47802.59 2014-12-24 12:46:59.000 358 21168.60 47.37 42860.13 47802.65 2014-12-24 12:47:00.000 358 21168.64 47.31 42860.18 47802.67 2014-12-24 12:47:01.000 358 21168.71 47.26 42860.18 47802.73 2014-12-24 12:47:02.000 358 21168.78 47.20 42860.20 47802.78 2014-12-24 12:47:03.000 358 21168.82 47.16 42860.22 47802.82 2014-12-24 12:47:04.000 358 21168.87 47.12 42860.23 47802.87 2014-12-24 12:47:05.000 358 21168.91 47.10 42860.28 47802.92 2014-12-24 12:47:06.000 358 21168.97 47.08 42860.28 47802.96 2014-12-24 12:47:07.000 358 21168.99 47.06 42860.26 47802.97 2014-12-24 12:47:08.000 358 21168.99 47.03 42860.24 47802.96 2014-12-24 12:47:09.000 358 21169.02 47.00 42860.24 47802.98 2014-12-24 12:47:10.000 358 21169.04 46.98 42860.25 47802.99 2014-12-24 12:47:11.000 358 21169.05 46.94 42860.26 47803.02 2014-12-24 12:47:12.000 358 21169.07 46.91 42860.26 47803.01 2014-12-24 12:47:13.000 358 21169.06 46.91 42860.27 47803.02 2014-12-24 12:47:14.000 358 21169.04 46.90 42860.29 47803.03 2014-12-24 12:47:15.000 358 21169.04 46.91 42860.30 47803.03 2014-12-24 12:47:16.000 358 21169.00 46.93 42860.31 47803.01 2014-12-24 12:47:17.000 358 21168.94 46.95 42860.28 47802.99 2014-12-24 12:47:18.000 358 21168.94 46.95 42860.27 47802.98 2014-12-24 12:47:19.000 358 21168.92 46.95 42860.23 47802.96 2014-12-24 12:47:20.000 358 21168.91 46.96 42860.23 47802.95 2014-12-24 12:47:21.000 358 21168.87 46.97 42860.21 47802.90 2014-12-24 12:47:22.000 358 21168.85 46.96 42860.20 47802.88 2014-12-24 12:47:23.000 358 21168.82 46.97 42860.17 47802.83 2014-12-24 12:47:24.000 358 21168.84 46.98 42860.14 47802.81 2014-12-24 12:47:25.000 358 21168.85 46.97 42860.11 47802.80 2014-12-24 12:47:26.000 358 21168.86 46.93 42860.10 47802.80 2014-12-24 12:47:27.000 358 21168.88 46.92 42860.15 47802.80 2014-12-24 12:47:28.000 358 21168.89 46.92 42860.15 47802.82 2014-12-24 12:47:29.000 358 21168.90 46.91 42860.14 47802.84 2014-12-24 12:47:30.000 358 21168.91 46.92 42860.17 47802.84 2014-12-24 12:47:31.000 358 21168.92 46.92 42860.14 47802.84 2014-12-24 12:47:32.000 358 21168.96 46.90 42860.11 47802.87 2014-12-24 12:47:33.000 358 21168.98 46.91 42860.12 47802.90 2014-12-24 12:47:34.000 358 21169.01 46.96 42860.15 47802.90 2014-12-24 12:47:35.000 358 21169.02 46.98 42860.13 47802.87 2014-12-24 12:47:36.000 358 21169.01 47.00 42860.09 47802.87 2014-12-24 12:47:37.000 358 21168.99 47.01 42860.10 47802.87 2014-12-24 12:47:38.000 358 21168.97 47.04 42860.13 47802.86 2014-12-24 12:47:39.000 358 21168.94 47.10 42860.13 47802.87 2014-12-24 12:47:40.000 358 21168.89 47.14 42860.10 47802.82 2014-12-24 12:47:41.000 358 21168.85 47.19 42860.13 47802.80 2014-12-24 12:47:42.000 358 21168.79 47.21 42860.13 47802.80 2014-12-24 12:47:43.000 358 21168.75 47.19 42860.14 47802.75 2014-12-24 12:47:44.000 358 21168.68 47.20 42860.15 47802.75 2014-12-24 12:47:45.000 358 21168.65 47.22 42860.18 47802.74 2014-12-24 12:47:46.000 358 21168.61 47.24 42860.16 47802.75 2014-12-24 12:47:47.000 358 21168.57 47.27 42860.17 47802.75 2014-12-24 12:47:48.000 358 21168.56 47.30 42860.16 47802.70 2014-12-24 12:47:49.000 358 21168.57 47.32 42860.16 47802.71 2014-12-24 12:47:50.000 358 21168.57 47.36 42860.15 47802.68 2014-12-24 12:47:51.000 358 21168.53 47.39 42860.14 47802.69 2014-12-24 12:47:52.000 358 21168.52 47.42 42860.10 47802.64 2014-12-24 12:47:53.000 358 21168.50 47.45 42860.10 47802.65 2014-12-24 12:47:54.000 358 21168.46 47.49 42860.09 47802.64 2014-12-24 12:47:55.000 358 21168.46 47.52 42860.09 47802.60 2014-12-24 12:47:56.000 358 21168.49 47.55 42860.07 47802.61 2014-12-24 12:47:57.000 358 21168.48 47.54 42860.05 47802.61 2014-12-24 12:47:58.000 358 21168.49 47.55 42860.07 47802.60 2014-12-24 12:47:59.000 358 21168.49 47.55 42860.10 47802.60 2014-12-24 12:48:00.000 358 21168.48 47.53 42860.11 47802.61 2014-12-24 12:48:01.000 358 21168.49 47.61 42860.12 47802.61 2014-12-24 12:48:02.000 358 21168.46 47.62 42860.10 47802.60 2014-12-24 12:48:03.000 358 21168.47 47.65 42860.07 47802.61 2014-12-24 12:48:04.000 358 21168.45 47.68 42860.09 47802.59 2014-12-24 12:48:05.000 358 21168.43 47.72 42860.09 47802.59 2014-12-24 12:48:06.000 358 21168.43 47.75 42860.10 47802.57 2014-12-24 12:48:07.000 358 21168.39 47.75 42860.10 47802.58 2014-12-24 12:48:08.000 358 21168.35 47.77 42860.11 47802.56 2014-12-24 12:48:09.000 358 21168.29 47.81 42860.12 47802.56 2014-12-24 12:48:10.000 358 21168.25 47.86 42860.12 47802.54 2014-12-24 12:48:11.000 358 21168.22 47.87 42860.14 47802.51 2014-12-24 12:48:12.000 358 21168.19 47.90 42860.13 47802.53 2014-12-24 12:48:13.000 358 21168.17 47.94 42860.12 47802.52 2014-12-24 12:48:14.000 358 21168.11 47.95 42860.14 47802.51 2014-12-24 12:48:15.000 358 21168.10 47.96 42860.13 47802.50 2014-12-24 12:48:16.000 358 21168.05 47.97 42860.14 47802.47 2014-12-24 12:48:17.000 358 21168.03 48.01 42860.18 47802.47 2014-12-24 12:48:18.000 358 21167.98 48.02 42860.18 47802.48 2014-12-24 12:48:19.000 358 21167.94 48.02 42860.20 47802.45 2014-12-24 12:48:20.000 358 21167.90 48.03 42860.25 47802.45 2014-12-24 12:48:21.000 358 21167.89 48.06 42860.24 47802.44 2014-12-24 12:48:22.000 358 21167.85 48.07 42860.22 47802.46 2014-12-24 12:48:23.000 358 21167.80 48.10 42860.21 47802.42 2014-12-24 12:48:24.000 358 21167.78 48.14 42860.25 47802.44 2014-12-24 12:48:25.000 358 21167.78 48.13 42860.27 47802.42 2014-12-24 12:48:26.000 358 21167.76 48.11 42860.29 47802.43 2014-12-24 12:48:27.000 358 21167.72 48.10 42860.29 47802.42 2014-12-24 12:48:28.000 358 21167.76 48.12 42860.28 47802.44 2014-12-24 12:48:29.000 358 21167.75 48.14 42860.27 47802.46 2014-12-24 12:48:30.000 358 21167.77 48.16 42860.28 47802.46 2014-12-24 12:48:31.000 358 21167.78 48.19 42860.29 47802.47 2014-12-24 12:48:32.000 358 21167.79 48.18 42860.29 47802.46 2014-12-24 12:48:33.000 358 21167.78 48.15 42860.27 47802.46 2014-12-24 12:48:34.000 358 21167.79 48.13 42860.27 47802.46 2014-12-24 12:48:35.000 358 21167.81 48.12 42860.27 47802.46 2014-12-24 12:48:36.000 358 21167.82 48.13 42860.28 47802.46 2014-12-24 12:48:37.000 358 21167.82 48.15 42860.28 47802.47 2014-12-24 12:48:38.000 358 21167.84 48.15 42860.27 47802.48 2014-12-24 12:48:39.000 358 21167.86 48.11 42860.25 47802.47 2014-12-24 12:48:40.000 358 21167.85 48.11 42860.27 47802.46 2014-12-24 12:48:41.000 358 21167.87 48.10 42860.27 47802.48 2014-12-24 12:48:42.000 358 21167.88 48.10 42860.26 47802.50 2014-12-24 12:48:43.000 358 21167.86 48.10 42860.27 47802.50 2014-12-24 12:48:44.000 358 21167.88 48.07 42860.29 47802.47 2014-12-24 12:48:45.000 358 21167.89 48.06 42860.28 47802.50 2014-12-24 12:48:46.000 358 21167.88 48.10 42860.29 47802.52 2014-12-24 12:48:47.000 358 21167.88 48.11 42860.29 47802.50 2014-12-24 12:48:48.000 358 21167.89 48.12 42860.29 47802.53 2014-12-24 12:48:49.000 358 21167.87 48.13 42860.32 47802.53 2014-12-24 12:48:50.000 358 21167.87 48.16 42860.30 47802.53 2014-12-24 12:48:51.000 358 21167.88 48.19 42860.31 47802.52 2014-12-24 12:48:52.000 358 21167.92 48.23 42860.30 47802.51 2014-12-24 12:48:53.000 358 21167.91 48.20 42860.34 47802.52 2014-12-24 12:48:54.000 358 21167.90 48.21 42860.33 47802.52 2014-12-24 12:48:55.000 358 21167.91 48.20 42860.35 47802.55 2014-12-24 12:48:56.000 358 21167.94 48.18 42860.38 47802.57 2014-12-24 12:48:57.000 358 21167.95 48.17 42860.39 47802.60 2014-12-24 12:48:58.000 358 21167.96 48.17 42860.38 47802.61 2014-12-24 12:48:59.000 358 21167.93 48.14 42860.42 47802.63 2014-12-24 12:49:00.000 358 21167.93 48.15 42860.44 47802.65 2014-12-24 12:49:01.000 358 21167.93 48.14 42860.41 47802.67 2014-12-24 12:49:02.000 358 21167.95 48.15 42860.41 47802.65 2014-12-24 12:49:03.000 358 21167.97 48.12 42860.46 47802.67 2014-12-24 12:49:04.000 358 21167.99 48.12 42860.46 47802.71 2014-12-24 12:49:05.000 358 21168.03 48.09 42860.46 47802.72 2014-12-24 12:49:06.000 358 21168.05 48.07 42860.48 47802.75 2014-12-24 12:49:07.000 358 21168.09 48.06 42860.53 47802.77 2014-12-24 12:49:08.000 358 21168.09 48.05 42860.50 47802.79 2014-12-24 12:49:09.000 358 21168.12 48.03 42860.57 47802.79 2014-12-24 12:49:10.000 358 21168.15 47.99 42860.54 47802.81 2014-12-24 12:49:11.000 358 21168.16 47.92 42860.53 47802.83 2014-12-24 12:49:12.000 358 21168.15 47.85 42860.53 47802.81 2014-12-24 12:49:13.000 358 21168.15 47.81 42860.48 47802.83 2014-12-24 12:49:14.000 358 21168.18 47.76 42860.46 47802.82 2014-12-24 12:49:15.000 358 21168.18 47.73 42860.45 47802.81 2014-12-24 12:49:16.000 358 21168.16 47.72 42860.45 47802.81 2014-12-24 12:49:17.000 358 21168.14 47.72 42860.46 47802.82 2014-12-24 12:49:18.000 358 21168.15 47.71 42860.45 47802.82 2014-12-24 12:49:19.000 358 21168.18 47.71 42860.46 47802.81 2014-12-24 12:49:20.000 358 21168.20 47.72 42860.46 47802.84 2014-12-24 12:49:21.000 358 21168.23 47.72 42860.45 47802.84 2014-12-24 12:49:22.000 358 21168.25 47.70 42860.51 47802.82 2014-12-24 12:49:23.000 358 21168.26 47.70 42860.51 47802.86 2014-12-24 12:49:24.000 358 21168.26 47.72 42860.47 47802.85 2014-12-24 12:49:25.000 358 21168.23 47.72 42860.48 47802.88 2014-12-24 12:49:26.000 358 21168.22 47.71 42860.49 47802.87 2014-12-24 12:49:27.000 358 21168.21 47.71 42860.50 47802.83 2014-12-24 12:49:28.000 358 21168.20 47.68 42860.49 47802.86 2014-12-24 12:49:29.000 358 21168.21 47.65 42860.55 47802.87 2014-12-24 12:49:30.000 358 21168.23 47.66 42860.53 47802.88 2014-12-24 12:49:31.000 358 21168.27 47.65 42860.56 47802.91 2014-12-24 12:49:32.000 358 21168.29 47.67 42860.58 47802.92 2014-12-24 12:49:33.000 358 21168.34 47.63 42860.58 47802.95 2014-12-24 12:49:34.000 358 21168.35 47.60 42860.59 47802.96 2014-12-24 12:49:35.000 358 21168.39 47.58 42860.59 47803.02 2014-12-24 12:49:36.000 358 21168.42 47.57 42860.62 47803.01 2014-12-24 12:49:37.000 358 21168.43 47.59 42860.61 47803.02 2014-12-24 12:49:38.000 358 21168.44 47.61 42860.62 47803.04 2014-12-24 12:49:39.000 358 21168.45 47.62 42860.60 47803.03 2014-12-24 12:49:40.000 358 21168.47 47.61 42860.58 47803.02 2014-12-24 12:49:41.000 358 21168.49 47.61 42860.58 47803.03 2014-12-24 12:49:42.000 358 21168.51 47.60 42860.56 47803.02 2014-12-24 12:49:43.000 358 21168.55 47.58 42860.57 47803.00 2014-12-24 12:49:44.000 358 21168.58 47.58 42860.54 47803.05 2014-12-24 12:49:45.000 358 21168.61 47.61 42860.56 47803.05 2014-12-24 12:49:46.000 358 21168.65 47.62 42860.58 47803.09 2014-12-24 12:49:47.000 358 21168.69 47.65 42860.61 47803.10 2014-12-24 12:49:48.000 358 21168.72 47.75 42860.57 47803.13 2014-12-24 12:49:49.000 358 21168.75 47.86 42860.52 47803.13 2014-12-24 12:49:50.000 358 21168.76 47.91 42860.51 47803.11 2014-12-24 12:49:51.000 358 21168.76 47.94 42860.47 47803.10 2014-12-24 12:49:52.000 358 21168.75 47.98 42860.49 47803.08 2014-12-24 12:49:53.000 358 21168.74 47.98 42860.49 47803.06 2014-12-24 12:49:54.000 358 21168.73 48.04 42860.43 47803.05 2014-12-24 12:49:55.000 358 21168.68 48.11 42860.41 47803.02 2014-12-24 12:49:56.000 358 21168.66 48.14 42860.34 47803.00 2014-12-24 12:49:57.000 358 21168.65 48.16 42860.31 47802.94 2014-12-24 12:49:58.000 358 21168.64 48.16 42860.32 47802.90 2014-12-24 12:49:59.000 358 21168.68 48.14 42860.32 47802.89 2014-12-24 12:50:00.000 358 21168.72 48.12 42860.31 47802.90 2014-12-24 12:50:01.000 358 21168.77 48.12 42860.31 47802.90 2014-12-24 12:50:02.000 358 21168.81 48.13 42860.30 47802.90 2014-12-24 12:50:03.000 358 21168.81 48.11 42860.32 47802.93 2014-12-24 12:50:04.000 358 21168.82 48.11 42860.35 47802.94 2014-12-24 12:50:05.000 358 21168.83 48.10 42860.34 47802.95 2014-12-24 12:50:06.000 358 21168.83 48.09 42860.33 47802.96 2014-12-24 12:50:07.000 358 21168.85 48.11 42860.31 47802.97 2014-12-24 12:50:08.000 358 21168.85 48.15 42860.33 47802.98 2014-12-24 12:50:09.000 358 21168.84 48.20 42860.31 47802.96 2014-12-24 12:50:10.000 358 21168.81 48.24 42860.23 47802.93 2014-12-24 12:50:11.000 358 21168.77 48.29 42860.21 47802.92 2014-12-24 12:50:12.000 358 21168.82 48.34 42860.18 47802.81 2014-12-24 12:50:13.000 358 21168.79 48.37 42860.17 47802.84 2014-12-24 12:50:14.000 358 21168.77 48.41 42860.16 47802.80 2014-12-24 12:50:15.000 358 21168.76 48.48 42860.10 47802.77 2014-12-24 12:50:16.000 358 21168.73 48.57 42860.05 47802.70 2014-12-24 12:50:17.000 358 21168.69 48.61 42860.04 47802.68 2014-12-24 12:50:18.000 358 21168.63 48.64 42859.97 47802.62 2014-12-24 12:50:19.000 358 21168.59 48.66 42859.96 47802.56 2014-12-24 12:50:20.000 358 21168.58 48.67 42859.96 47802.52 2014-12-24 12:50:21.000 358 21168.59 48.68 42859.94 47802.52 2014-12-24 12:50:22.000 358 21168.60 48.70 42859.95 47802.52 2014-12-24 12:50:23.000 358 21168.61 48.72 42859.95 47802.53 2014-12-24 12:50:24.000 358 21168.63 48.77 42859.92 47802.55 2014-12-24 12:50:25.000 358 21168.64 48.80 42859.91 47802.54 2014-12-24 12:50:26.000 358 21168.61 48.80 42859.91 47802.53 2014-12-24 12:50:27.000 358 21168.62 48.83 42859.93 47802.53 2014-12-24 12:50:28.000 358 21168.64 48.86 42859.92 47802.51 2014-12-24 12:50:29.000 358 21168.61 48.91 42859.91 47802.50 2014-12-24 12:50:30.000 358 21168.58 48.97 42859.90 47802.49 2014-12-24 12:50:31.000 358 21168.56 49.00 42859.85 47802.44 2014-12-24 12:50:32.000 358 21168.57 49.00 42859.83 47802.41 2014-12-24 12:50:33.000 358 21168.61 48.93 42859.85 47802.42 2014-12-24 12:50:34.000 358 21168.64 48.88 42859.88 47802.45 2014-12-24 12:50:35.000 358 21168.67 48.84 42859.90 47802.47 2014-12-24 12:50:36.000 358 21168.72 48.83 42859.93 47802.52 2014-12-24 12:50:37.000 358 21168.79 48.83 42859.94 47802.56 2014-12-24 12:50:38.000 358 21168.77 48.83 42859.95 47802.58 2014-12-24 12:50:39.000 358 21168.71 48.82 42859.96 47802.58 2014-12-24 12:50:40.000 358 21168.68 48.89 42859.97 47802.57 2014-12-24 12:50:41.000 358 21168.67 48.91 42859.92 47802.55 2014-12-24 12:50:42.000 358 21168.70 48.85 42859.92 47802.54 2014-12-24 12:50:43.000 358 21168.74 48.76 42859.99 47802.54 2014-12-24 12:50:44.000 358 21168.77 48.73 42860.01 47802.62 2014-12-24 12:50:45.000 358 21168.78 48.67 42860.03 47802.65 2014-12-24 12:50:46.000 358 21168.81 48.67 42860.10 47802.71 2014-12-24 12:50:47.000 358 21168.84 48.69 42860.07 47802.73 2014-12-24 12:50:48.000 358 21168.83 48.71 42860.05 47802.75 2014-12-24 12:50:49.000 358 21168.80 48.71 42860.07 47802.75 2014-12-24 12:50:50.000 358 21168.76 48.73 42860.08 47802.74 2014-12-24 12:50:51.000 358 21168.79 48.75 42860.05 47802.71 2014-12-24 12:50:52.000 358 21168.74 48.80 42860.07 47802.68 2014-12-24 12:50:53.000 358 21168.68 48.84 42860.05 47802.67 2014-12-24 12:50:54.000 358 21168.65 48.81 42860.04 47802.63 2014-12-24 12:50:55.000 358 21168.58 48.81 42860.06 47802.59 2014-12-24 12:50:56.000 358 21168.52 48.85 42860.06 47802.58 2014-12-24 12:50:57.000 358 21168.47 48.89 42860.02 47802.52 2014-12-24 12:50:58.000 358 21168.45 48.88 42859.99 47802.52 2014-12-24 12:50:59.000 358 21168.42 48.86 42860.02 47802.48 2014-12-24 12:51:00.000 358 21168.39 48.88 42860.00 47802.48 2014-12-24 12:51:01.000 358 21168.36 48.86 42860.02 47802.47 2014-12-24 12:51:02.000 358 21168.33 48.83 42860.01 47802.43 2014-12-24 12:51:03.000 358 21168.31 48.85 42860.00 47802.46 2014-12-24 12:51:04.000 358 21168.30 48.85 42860.01 47802.44 2014-12-24 12:51:05.000 358 21168.27 48.86 42860.02 47802.45 2014-12-24 12:51:06.000 358 21168.29 48.84 42860.00 47802.42 2014-12-24 12:51:07.000 358 21168.33 48.80 42859.99 47802.43 2014-12-24 12:51:08.000 358 21168.33 48.77 42860.02 47802.43 2014-12-24 12:51:09.000 358 21168.35 48.74 42860.02 47802.45 2014-12-24 12:51:10.000 358 21168.39 48.70 42860.01 47802.46 2014-12-24 12:51:11.000 358 21168.40 48.69 42860.03 47802.50 2014-12-24 12:51:12.000 358 21168.44 48.67 42860.05 47802.53 2014-12-24 12:51:13.000 358 21168.46 48.65 42860.08 47802.55 2014-12-24 12:51:14.000 358 21168.50 48.61 42860.08 47802.58 2014-12-24 12:51:15.000 358 21168.52 48.63 42860.08 47802.59 2014-12-24 12:51:16.000 358 21168.52 48.59 42860.11 47802.61 2014-12-24 12:51:17.000 358 21168.47 48.56 42860.15 47802.63 2014-12-24 12:51:18.000 358 21168.46 48.48 42860.17 47802.64 2014-12-24 12:51:19.000 358 21168.46 48.38 42860.14 47802.66 2014-12-24 12:51:20.000 358 21168.48 48.32 42860.17 47802.64 2014-12-24 12:51:21.000 358 21168.48 48.25 42860.17 47802.66 2014-12-24 12:51:22.000 358 21168.49 48.21 42860.17 47802.66 2014-12-24 12:51:23.000 358 21168.49 48.16 42860.22 47802.71 2014-12-24 12:51:24.000 358 21168.48 48.14 42860.21 47802.70 2014-12-24 12:51:25.000 358 21168.45 48.17 42860.21 47802.72 2014-12-24 12:51:26.000 358 21168.45 48.16 42860.23 47802.73 2014-12-24 12:51:27.000 358 21168.49 48.21 42860.21 47802.70 2014-12-24 12:51:28.000 358 21168.52 48.27 42860.19 47802.72 2014-12-24 12:51:29.000 358 21168.53 48.30 42860.21 47802.75 2014-12-24 12:51:30.000 358 21168.54 48.34 42860.22 47802.76 2014-12-24 12:51:31.000 358 21168.57 48.37 42860.22 47802.75 2014-12-24 12:51:32.000 358 21168.60 48.38 42860.25 47802.79 2014-12-24 12:51:33.000 358 21168.62 48.39 42860.24 47802.81 2014-12-24 12:51:34.000 358 21168.62 48.39 42860.27 47802.82 2014-12-24 12:51:35.000 358 21168.68 48.36 42860.26 47802.84 2014-12-24 12:51:36.000 358 21168.69 48.34 42860.25 47802.85 2014-12-24 12:51:37.000 358 21168.71 48.35 42860.26 47802.87 2014-12-24 12:51:38.000 358 21168.72 48.37 42860.25 47802.90 2014-12-24 12:51:39.000 358 21168.70 48.39 42860.26 47802.88 2014-12-24 12:51:40.000 358 21168.74 48.38 42860.28 47802.89 2014-12-24 12:51:41.000 358 21168.76 48.37 42860.27 47802.89 2014-12-24 12:51:42.000 358 21168.77 48.37 42860.27 47802.91 2014-12-24 12:51:43.000 358 21168.80 48.35 42860.31 47802.92 2014-12-24 12:51:44.000 358 21168.83 48.36 42860.27 47802.94 2014-12-24 12:51:45.000 358 21168.82 48.36 42860.28 47802.96 2014-12-24 12:51:46.000 358 21168.81 48.33 42860.32 47802.93 2014-12-24 12:51:47.000 358 21168.82 48.32 42860.33 47802.98 2014-12-24 12:51:48.000 358 21168.84 48.30 42860.31 47802.98 2014-12-24 12:51:49.000 358 21168.84 48.27 42860.36 47802.99 2014-12-24 12:51:50.000 358 21168.85 48.22 42860.37 47803.00 2014-12-24 12:51:51.000 358 21168.86 48.15 42860.41 47803.02 2014-12-24 12:51:52.000 358 21168.88 48.12 42860.44 47803.05 2014-12-24 12:51:53.000 358 21168.92 48.08 42860.43 47803.08 2014-12-24 12:51:54.000 358 21168.94 48.07 42860.46 47803.11 2014-12-24 12:51:55.000 358 21168.98 48.04 42860.50 47803.10 2014-12-24 12:51:56.000 358 21169.00 48.02 42860.48 47803.15 2014-12-24 12:51:57.000 358 21169.04 47.97 42860.45 47803.19 2014-12-24 12:51:58.000 358 21169.09 47.93 42860.49 47803.19 2014-12-24 12:51:59.000 358 21169.08 47.90 42860.56 47803.23 2014-12-24 12:52:00.000 358 21169.14 47.88 42860.54 47803.25 2014-12-24 12:52:01.000 358 21169.13 47.85 42860.51 47803.27 2014-12-24 12:52:02.000 358 21169.15 47.80 42860.51 47803.31 2014-12-24 12:52:03.000 358 21169.17 47.80 42860.57 47803.34 2014-12-24 12:52:04.000 358 21169.20 47.80 42860.60 47803.35 2014-12-24 12:52:05.000 358 21169.21 47.79 42860.59 47803.34 2014-12-24 12:52:06.000 358 21169.20 47.78 42860.63 47803.37 2014-12-24 12:52:07.000 358 21169.20 47.79 42860.61 47803.36 2014-12-24 12:52:08.000 358 21169.19 47.79 42860.61 47803.38 2014-12-24 12:52:09.000 358 21169.18 47.80 42860.64 47803.39 2014-12-24 12:52:10.000 358 21169.15 47.78 42860.65 47803.38 2014-12-24 12:52:11.000 358 21169.10 47.80 42860.65 47803.39 2014-12-24 12:52:12.000 358 21169.07 47.88 42860.64 47803.35 2014-12-24 12:52:13.000 358 21169.02 47.91 42860.62 47803.35 2014-12-24 12:52:14.000 358 21169.00 47.96 42860.58 47803.32 2014-12-24 12:52:15.000 358 21168.97 47.98 42860.58 47803.30 2014-12-24 12:52:16.000 358 21168.94 48.04 42860.60 47803.27 2014-12-24 12:52:17.000 358 21168.89 48.07 42860.59 47803.26 2014-12-24 12:52:18.000 358 21168.85 48.08 42860.63 47803.21 2014-12-24 12:52:19.000 358 21168.83 48.09 42860.62 47803.22 2014-12-24 12:52:20.000 358 21168.80 48.12 42860.62 47803.19 2014-12-24 12:52:21.000 358 21168.76 48.10 42860.63 47803.20 2014-12-24 12:52:22.000 358 21168.73 48.11 42860.61 47803.21 2014-12-24 12:52:23.000 358 21168.71 48.12 42860.65 47803.20 2014-12-24 12:52:24.000 358 21168.71 48.14 42860.67 47803.21 2014-12-24 12:52:25.000 358 21168.70 48.16 42860.68 47803.22 2014-12-24 12:52:26.000 358 21168.70 48.15 42860.65 47803.22 2014-12-24 12:52:27.000 358 21168.70 48.15 42860.69 47803.25 2014-12-24 12:52:28.000 358 21168.73 48.13 42860.72 47803.25 2014-12-24 12:52:29.000 358 21168.75 48.14 42860.72 47803.28 2014-12-24 12:52:30.000 358 21168.77 48.14 42860.77 47803.29 2014-12-24 12:52:31.000 358 21168.80 48.14 42860.74 47803.31 2014-12-24 12:52:32.000 358 21168.80 48.08 42860.79 47803.34 2014-12-24 12:52:33.000 358 21168.83 48.09 42860.80 47803.37 2014-12-24 12:52:34.000 358 21168.82 48.12 42860.79 47803.39 2014-12-24 12:52:35.000 358 21168.81 48.13 42860.79 47803.39 2014-12-24 12:52:36.000 358 21168.84 48.12 42860.79 47803.40 2014-12-24 12:52:37.000 358 21168.82 48.13 42860.78 47803.39 2014-12-24 12:52:38.000 358 21168.83 48.14 42860.76 47803.36 2014-12-24 12:52:39.000 358 21168.84 48.12 42860.72 47803.35 2014-12-24 12:52:40.000 358 21168.86 48.10 42860.71 47803.34 2014-12-24 12:52:41.000 358 21168.87 48.05 42860.72 47803.34 2014-12-24 12:52:42.000 358 21168.89 48.02 42860.72 47803.38 2014-12-24 12:52:43.000 358 21168.93 47.99 42860.72 47803.35 2014-12-24 12:52:44.000 358 21168.92 47.94 42860.77 47803.37 2014-12-24 12:52:45.000 358 21168.98 47.90 42860.75 47803.42 2014-12-24 12:52:46.000 358 21169.04 47.91 42860.73 47803.42 2014-12-24 12:52:47.000 358 21169.02 47.94 42860.73 47803.42 2014-12-24 12:52:48.000 358 21169.03 47.96 42860.67 47803.40 2014-12-24 12:52:49.000 358 21169.04 47.94 42860.64 47803.37 2014-12-24 12:52:50.000 358 21168.99 47.96 42860.67 47803.35 2014-12-24 12:52:51.000 358 21168.94 47.98 42860.66 47803.32 2014-12-24 12:52:52.000 358 21168.91 47.97 42860.60 47803.28 2014-12-24 12:52:53.000 358 21168.82 47.92 42860.59 47803.25 2014-12-24 12:52:54.000 358 21168.78 47.94 42860.60 47803.23 2014-12-24 12:52:55.000 358 21168.72 47.93 42860.57 47803.22 2014-12-24 12:52:56.000 358 21168.68 47.94 42860.59 47803.20 2014-12-24 12:52:57.000 358 21168.65 47.97 42860.58 47803.16 2014-12-24 12:52:58.000 358 21168.59 48.00 42860.56 47803.14 2014-12-24 12:52:59.000 358 21168.52 48.03 42860.57 47803.08 2014-12-24 12:53:00.000 358 21168.45 48.04 42860.52 47803.03 2014-12-24 12:53:01.000 358 21168.42 48.09 42860.48 47802.98 2014-12-24 12:53:02.000 358 21168.38 48.12 42860.45 47802.93 2014-12-24 12:53:03.000 358 21168.36 48.18 42860.43 47802.90 2014-12-24 12:53:04.000 358 21168.38 48.19 42860.39 47802.87 2014-12-24 12:53:05.000 358 21168.40 48.21 42860.38 47802.84 2014-12-24 12:53:06.000 358 21168.41 48.18 42860.38 47802.83 2014-12-24 12:53:07.000 358 21168.42 48.15 42860.39 47802.84 2014-12-24 12:53:08.000 358 21168.44 48.15 42860.38 47802.82 2014-12-24 12:53:09.000 358 21168.41 48.22 42860.37 47802.86 2014-12-24 12:53:10.000 358 21168.40 48.30 42860.30 47802.85 2014-12-24 12:53:11.000 358 21168.42 48.33 42860.29 47802.81 2014-12-24 12:53:12.000 358 21168.44 48.35 42860.28 47802.78 2014-12-24 12:53:13.000 358 21168.44 48.34 42860.25 47802.76 2014-12-24 12:53:14.000 358 21168.48 48.31 42860.23 47802.77 2014-12-24 12:53:15.000 358 21168.53 48.27 42860.24 47802.76 2014-12-24 12:53:16.000 358 21168.55 48.21 42860.25 47802.79 2014-12-24 12:53:17.000 358 21168.57 48.15 42860.31 47802.82 2014-12-24 12:53:18.000 358 21168.60 48.08 42860.36 47802.86 2014-12-24 12:53:19.000 358 21168.64 48.02 42860.40 47802.93 2014-12-24 12:53:20.000 358 21168.66 47.97 42860.45 47802.96 2014-12-24 12:53:21.000 358 21168.64 47.96 42860.47 47803.01 2014-12-24 12:53:22.000 358 21168.65 47.95 42860.49 47803.04 2014-12-24 12:53:23.000 358 21168.66 47.95 42860.51 47803.06 2014-12-24 12:53:24.000 358 21168.65 47.93 42860.53 47803.07 2014-12-24 12:53:25.000 358 21168.65 47.93 42860.55 47803.10 2014-12-24 12:53:26.000 358 21168.65 47.93 42860.52 47803.09 2014-12-24 12:53:27.000 358 21168.62 47.98 42860.50 47803.09 2014-12-24 12:53:28.000 358 21168.60 48.06 42860.48 47803.07 2014-12-24 12:53:29.000 358 21168.57 48.13 42860.43 47803.05 2014-12-24 12:53:30.000 358 21168.57 48.13 42860.39 47802.94 2014-12-24 12:53:31.000 358 21168.58 48.11 42860.32 47802.91 2014-12-24 12:53:32.000 358 21168.61 48.06 42860.26 47802.86 2014-12-24 12:53:33.000 358 21168.67 48.04 42860.27 47802.87 2014-12-24 12:53:34.000 358 21168.71 48.01 42860.25 47802.85 2014-12-24 12:53:35.000 358 21168.77 47.97 42860.24 47802.86 2014-12-24 12:53:36.000 358 21168.84 47.90 42860.24 47802.90 2014-12-24 12:53:37.000 358 21168.89 47.87 42860.23 47802.93 2014-12-24 12:53:38.000 358 21168.94 47.83 42860.26 47802.97 2014-12-24 12:53:39.000 358 21168.98 47.83 42860.31 47803.01 2014-12-24 12:53:40.000 358 21168.99 47.84 42860.32 47803.04 2014-12-24 12:53:41.000 358 21168.99 47.83 42860.34 47803.06 2014-12-24 12:53:42.000 358 21168.99 47.85 42860.36 47803.09 2014-12-24 12:53:43.000 358 21168.97 47.92 42860.34 47803.09 2014-12-24 12:53:44.000 358 21168.89 48.00 42860.36 47803.06 2014-12-24 12:53:45.000 358 21168.86 48.06 42860.28 47803.01 2014-12-24 12:53:46.000 358 21168.84 48.08 42860.24 47802.96 2014-12-24 12:53:47.000 358 21168.79 48.13 42860.20 47802.90 2014-12-24 12:53:48.000 358 21168.75 48.14 42860.18 47802.85 2014-12-24 12:53:49.000 358 21168.70 48.12 42860.16 47802.80 2014-12-24 12:53:50.000 358 21168.71 48.06 42860.15 47802.76 2014-12-24 12:53:51.000 358 21168.68 48.01 42860.17 47802.75 2014-12-24 12:53:52.000 358 21168.68 48.01 42860.18 47802.78 2014-12-24 12:53:53.000 358 21168.66 48.00 42860.20 47802.79 2014-12-24 12:53:54.000 358 21168.66 47.96 42860.22 47802.78 2014-12-24 12:53:55.000 358 21168.64 47.90 42860.24 47802.79 2014-12-24 12:53:56.000 358 21168.67 47.88 42860.27 47802.82 2014-12-24 12:53:57.000 358 21168.66 47.86 42860.30 47802.86 2014-12-24 12:53:58.000 358 21168.67 47.83 42860.29 47802.92 2014-12-24 12:53:59.000 358 21168.71 47.81 42860.36 47802.92 2014-12-24 12:54:00.000 358 21168.69 47.77 42860.41 47802.96 2014-12-24 12:54:01.000 358 21168.70 47.74 42860.44 47802.99 2014-12-24 12:54:02.000 358 21168.69 47.70 42860.46 47803.03 2014-12-24 12:54:03.000 358 21168.71 47.68 42860.52 47803.06 2014-12-24 12:54:04.000 358 21168.74 47.62 42860.55 47803.09 2014-12-24 12:54:05.000 358 21168.76 47.59 42860.57 47803.15 2014-12-24 12:54:06.000 358 21168.81 47.61 42860.61 47803.16 2014-12-24 12:54:07.000 358 21168.83 47.62 42860.59 47803.19 2014-12-24 12:54:08.000 358 21168.84 47.59 42860.60 47803.23 2014-12-24 12:54:09.000 358 21168.87 47.58 42860.62 47803.24 2014-12-24 12:54:10.000 358 21168.89 47.53 42860.65 47803.26 2014-12-24 12:54:11.000 358 21168.90 47.53 42860.63 47803.28 2014-12-24 12:54:12.000 358 21168.90 47.50 42860.67 47803.29 2014-12-24 12:54:13.000 358 21168.89 47.52 42860.68 47803.34 2014-12-24 12:54:14.000 358 21168.94 47.50 42860.71 47803.33 2014-12-24 12:54:15.000 358 21168.91 47.51 42860.70 47803.34 2014-12-24 12:54:16.000 358 21168.93 47.50 42860.73 47803.34 2014-12-24 12:54:17.000 358 21168.95 47.50 42860.74 47803.38 2014-12-24 12:54:18.000 358 21168.96 47.52 42860.71 47803.36 2014-12-24 12:54:19.000 358 21168.96 47.54 42860.71 47803.38 2014-12-24 12:54:20.000 358 21168.95 47.58 42860.70 47803.38 2014-12-24 12:54:21.000 358 21168.97 47.57 42860.69 47803.34 2014-12-24 12:54:22.000 358 21168.96 47.54 42860.71 47803.38 2014-12-24 12:54:23.000 358 21168.93 47.57 42860.74 47803.39 2014-12-24 12:54:24.000 358 21168.93 47.58 42860.71 47803.38 2014-12-24 12:54:25.000 358 21168.94 47.59 42860.73 47803.39 2014-12-24 12:54:26.000 358 21168.93 47.61 42860.75 47803.40 2014-12-24 12:54:27.000 358 21168.93 47.63 42860.76 47803.38 2014-12-24 12:54:28.000 358 21168.90 47.65 42860.77 47803.39 2014-12-24 12:54:29.000 358 21168.92 47.63 42860.80 47803.40 2014-12-24 12:54:30.000 358 21168.95 47.66 42860.76 47803.40 2014-12-24 12:54:31.000 358 21168.94 47.71 42860.73 47803.40 2014-12-24 12:54:32.000 358 21168.90 47.73 42860.73 47803.40 2014-12-24 12:54:33.000 358 21168.90 47.74 42860.76 47803.38 2014-12-24 12:54:34.000 358 21168.94 47.73 42860.78 47803.44 2014-12-24 12:54:35.000 358 21168.96 47.75 42860.80 47803.45 2014-12-24 12:54:36.000 358 21168.94 47.74 42860.82 47803.47 2014-12-24 12:54:37.000 358 21168.90 47.73 42860.86 47803.49 2014-12-24 12:54:38.000 358 21168.86 47.71 42860.89 47803.52 2014-12-24 12:54:39.000 358 21168.84 47.71 42860.94 47803.52 2014-12-24 12:54:40.000 358 21168.78 47.72 42860.97 47803.54 2014-12-24 12:54:41.000 358 21168.77 47.72 42860.98 47803.55 2014-12-24 12:54:42.000 358 21168.74 47.73 42861.00 47803.56 2014-12-24 12:54:43.000 358 21168.75 47.76 42861.01 47803.57 2014-12-24 12:54:44.000 358 21168.77 47.78 42861.01 47803.58 2014-12-24 12:54:45.000 358 21168.76 47.80 42860.97 47803.59 2014-12-24 12:54:46.000 358 21168.79 47.80 42861.01 47803.59 2014-12-24 12:54:47.000 358 21168.77 47.78 42861.03 47803.58 2014-12-24 12:54:48.000 358 21168.80 47.79 42861.02 47803.57 2014-12-24 12:54:49.000 358 21168.82 47.80 42861.01 47803.58 2014-12-24 12:54:50.000 358 21168.85 47.79 42861.03 47803.60 2014-12-24 12:54:51.000 358 21168.84 47.80 42861.03 47803.60 2014-12-24 12:54:52.000 358 21168.84 47.81 42861.02 47803.63 2014-12-24 12:54:53.000 358 21168.85 47.82 42861.01 47803.62 2014-12-24 12:54:54.000 358 21168.89 47.81 42861.01 47803.65 2014-12-24 12:54:55.000 358 21168.88 47.85 42861.02 47803.63 2014-12-24 12:54:56.000 358 21168.91 47.86 42861.00 47803.63 2014-12-24 12:54:57.000 358 21168.90 47.84 42860.98 47803.62 2014-12-24 12:54:58.000 358 21168.90 47.87 42860.97 47803.61 2014-12-24 12:54:59.000 358 21168.90 47.92 42861.00 47803.61 2014-12-24 12:55:00.000 358 21168.94 47.94 42860.94 47803.61 2014-12-24 12:55:01.000 358 21168.94 47.96 42860.92 47803.58 2014-12-24 12:55:02.000 358 21168.89 47.98 42860.94 47803.59 2014-12-24 12:55:03.000 358 21168.91 47.99 42860.97 47803.58 2014-12-24 12:55:04.000 358 21168.90 47.98 42860.94 47803.56 2014-12-24 12:55:05.000 358 21168.88 48.00 42860.94 47803.55 2014-12-24 12:55:06.000 358 21168.84 48.03 42860.95 47803.57 2014-12-24 12:55:07.000 358 21168.83 48.05 42860.94 47803.54 2014-12-24 12:55:08.000 358 21168.80 48.07 42860.92 47803.52 2014-12-24 12:55:09.000 358 21168.76 48.09 42860.92 47803.50 2014-12-24 12:55:10.000 358 21168.73 48.13 42860.91 47803.50 2014-12-24 12:55:11.000 358 21168.69 48.20 42860.91 47803.45 2014-12-24 12:55:12.000 358 21168.68 48.26 42860.89 47803.45 2014-12-24 12:55:13.000 358 21168.66 48.28 42860.85 47803.41 2014-12-24 12:55:14.000 358 21168.63 48.32 42860.82 47803.38 2014-12-24 12:55:15.000 358 21168.58 48.39 42860.80 47803.34 2014-12-24 12:55:16.000 358 21168.57 48.43 42860.75 47803.28 2014-12-24 12:55:17.000 358 21168.53 48.46 42860.74 47803.22 2014-12-24 12:55:18.000 358 21168.49 48.47 42860.72 47803.20 2014-12-24 12:55:19.000 358 21168.48 48.47 42860.71 47803.18 2014-12-24 12:55:20.000 358 21168.45 48.51 42860.66 47803.12 2014-12-24 12:55:21.000 358 21168.44 48.54 42860.66 47803.11 2014-12-24 12:55:22.000 358 21168.43 48.58 42860.63 47803.10 2014-12-24 12:55:23.000 358 21168.42 48.60 42860.61 47803.07 2014-12-24 12:55:24.000 358 21168.38 48.61 42860.60 47803.05 2014-12-24 12:55:25.000 358 21168.37 48.63 42860.58 47803.02 2014-12-24 12:55:26.000 358 21168.37 48.67 42860.56 47803.03 2014-12-24 12:55:27.000 358 21168.36 48.65 42860.56 47802.98 2014-12-24 12:55:28.000 358 21168.34 48.65 42860.59 47802.98 2014-12-24 12:55:29.000 358 21168.35 48.62 42860.59 47802.98 2014-12-24 12:55:30.000 358 21168.30 48.60 42860.59 47802.97 2014-12-24 12:55:31.000 358 21168.29 48.59 42860.60 47802.97 2014-12-24 12:55:32.000 358 21168.28 48.58 42860.60 47802.99 2014-12-24 12:55:33.000 358 21168.29 48.58 42860.60 47802.97 2014-12-24 12:55:34.000 358 21168.34 48.58 42860.63 47803.01 2014-12-24 12:55:35.000 358 21168.31 48.58 42860.60 47803.00 2014-12-24 12:55:36.000 358 21168.33 48.56 42860.62 47803.00 2014-12-24 12:55:37.000 358 21168.32 48.54 42860.63 47803.01 2014-12-24 12:55:38.000 358 21168.38 48.52 42860.63 47803.04 2014-12-24 12:55:39.000 358 21168.42 48.45 42860.66 47803.09 2014-12-24 12:55:40.000 358 21168.46 48.44 42860.68 47803.06 2014-12-24 12:55:41.000 358 21168.51 48.43 42860.68 47803.13 2014-12-24 12:55:42.000 358 21168.55 48.42 42860.69 47803.15 2014-12-24 12:55:43.000 358 21168.57 48.39 42860.68 47803.16 2014-12-24 12:55:44.000 358 21168.61 48.39 42860.71 47803.20 2014-12-24 12:55:45.000 358 21168.61 48.40 42860.71 47803.19 2014-12-24 12:55:46.000 358 21168.66 48.41 42860.69 47803.20 2014-12-24 12:55:47.000 358 21168.68 48.42 42860.69 47803.22 2014-12-24 12:55:48.000 358 21168.67 48.43 42860.69 47803.21 2014-12-24 12:55:49.000 358 21168.68 48.46 42860.65 47803.23 2014-12-24 12:55:50.000 358 21168.68 48.47 42860.63 47803.20 2014-12-24 12:55:51.000 358 21168.66 48.49 42860.65 47803.17 2014-12-24 12:55:52.000 358 21168.63 48.50 42860.64 47803.17 2014-12-24 12:55:53.000 358 21168.62 48.47 42860.66 47803.15 2014-12-24 12:55:54.000 358 21168.61 48.45 42860.65 47803.15 2014-12-24 12:55:55.000 358 21168.58 48.45 42860.66 47803.14 2014-12-24 12:55:56.000 358 21168.55 48.45 42860.66 47803.12 2014-12-24 12:55:57.000 358 21168.51 48.46 42860.65 47803.11 2014-12-24 12:55:58.000 358 21168.47 48.43 42860.63 47803.10 2014-12-24 12:55:59.000 358 21168.42 48.43 42860.64 47803.09 2014-12-24 12:56:00.000 358 21168.44 48.40 42860.64 47803.09 2014-12-24 12:56:01.000 358 21168.41 48.40 42860.62 47803.08 2014-12-24 12:56:02.000 358 21168.39 48.42 42860.65 47803.08 2014-12-24 12:56:03.000 358 21168.37 48.42 42860.68 47803.06 2014-12-24 12:56:04.000 358 21168.33 48.45 42860.68 47803.05 2014-12-24 12:56:05.000 358 21168.32 48.48 42860.65 47803.06 2014-12-24 12:56:06.000 358 21168.33 48.48 42860.63 47803.03 2014-12-24 12:56:07.000 358 21168.31 48.53 42860.62 47803.01 2014-12-24 12:56:08.000 358 21168.31 48.54 42860.63 47803.03 2014-12-24 12:56:09.000 358 21168.33 48.54 42860.65 47803.02 2014-12-24 12:56:10.000 358 21168.32 48.53 42860.63 47803.00 2014-12-24 12:56:11.000 358 21168.34 48.52 42860.61 47803.02 2014-12-24 12:56:12.000 358 21168.35 48.53 42860.63 47803.03 2014-12-24 12:56:13.000 358 21168.36 48.53 42860.64 47803.04 2014-12-24 12:56:14.000 358 21168.37 48.51 42860.65 47803.04 2014-12-24 12:56:15.000 358 21168.39 48.54 42860.64 47803.03 2014-12-24 12:56:16.000 358 21168.40 48.54 42860.61 47803.03 2014-12-24 12:56:17.000 358 21168.39 48.56 42860.61 47803.04 2014-12-24 12:56:18.000 358 21168.38 48.57 42860.60 47803.03 2014-12-24 12:56:19.000 358 21168.42 48.55 42860.63 47803.03 2014-12-24 12:56:20.000 358 21168.44 48.56 42860.62 47803.00 2014-12-24 12:56:21.000 358 21168.46 48.57 42860.63 47803.02 2014-12-24 12:56:22.000 358 21168.45 48.58 42860.57 47803.02 2014-12-24 12:56:23.000 358 21168.47 48.56 42860.58 47803.02 2014-12-24 12:56:24.000 358 21168.50 48.59 42860.57 47803.01 2014-12-24 12:56:25.000 358 21168.49 48.57 42860.57 47803.03 2014-12-24 12:56:26.000 358 21168.51 48.57 42860.57 47803.04 2014-12-24 12:56:27.000 358 21168.50 48.58 42860.55 47803.06 2014-12-24 12:56:28.000 358 21168.49 48.57 42860.54 47803.02 2014-12-24 12:56:29.000 358 21168.50 48.58 42860.54 47803.02 2014-12-24 12:56:30.000 358 21168.51 48.56 42860.59 47803.02 2014-12-24 12:56:31.000 358 21168.51 48.54 42860.59 47803.02 2014-12-24 12:56:32.000 358 21168.53 48.51 42860.55 47803.02 2014-12-24 12:56:33.000 358 21168.51 48.51 42860.55 47803.04 2014-12-24 12:56:34.000 358 21168.48 48.53 42860.57 47803.06 2014-12-24 12:56:35.000 358 21168.45 48.57 42860.55 47803.03 2014-12-24 12:56:36.000 358 21168.47 48.58 42860.52 47803.01 2014-12-24 12:56:37.000 358 21168.44 48.57 42860.55 47803.01 2014-12-24 12:56:38.000 358 21168.48 48.51 42860.57 47803.00 2014-12-24 12:56:39.000 358 21168.52 48.45 42860.59 47803.03 2014-12-24 12:56:40.000 358 21168.53 48.43 42860.61 47803.07 2014-12-24 12:56:41.000 358 21168.54 48.42 42860.63 47803.09 2014-12-24 12:56:42.000 358 21168.58 48.41 42860.67 47803.12 2014-12-24 12:56:43.000 358 21168.59 48.40 42860.68 47803.16 2014-12-24 12:56:44.000 358 21168.56 48.41 42860.68 47803.15 2014-12-24 12:56:45.000 358 21168.53 48.42 42860.72 47803.18 2014-12-24 12:56:46.000 358 21168.56 48.42 42860.75 47803.18 2014-12-24 12:56:47.000 358 21168.55 48.41 42860.74 47803.23 2014-12-24 12:56:48.000 358 21168.55 48.41 42860.76 47803.20 2014-12-24 12:56:49.000 358 21168.55 48.42 42860.77 47803.23 2014-12-24 12:56:50.000 358 21168.50 48.42 42860.79 47803.23 2014-12-24 12:56:51.000 358 21168.48 48.40 42860.81 47803.25 2014-12-24 12:56:52.000 358 21168.48 48.41 42860.85 47803.26 2014-12-24 12:56:53.000 358 21168.50 48.40 42860.82 47803.25 2014-12-24 12:56:54.000 358 21168.48 48.39 42860.82 47803.26 2014-12-24 12:56:55.000 358 21168.47 48.38 42860.82 47803.27 2014-12-24 12:56:56.000 358 21168.44 48.39 42860.83 47803.27 2014-12-24 12:56:57.000 358 21168.41 48.38 42860.85 47803.28 2014-12-24 12:56:58.000 358 21168.40 48.39 42860.87 47803.25 2014-12-24 12:56:59.000 358 21168.39 48.35 42860.88 47803.27 2014-12-24 12:57:00.000 358 21168.39 48.33 42860.88 47803.25 2014-12-24 12:57:01.000 358 21168.42 48.29 42860.86 47803.23 2014-12-24 12:57:02.000 358 21168.46 48.28 42860.87 47803.28 2014-12-24 12:57:03.000 358 21168.50 48.27 42860.88 47803.29 2014-12-24 12:57:04.000 358 21168.53 48.28 42860.86 47803.29 2014-12-24 12:57:05.000 358 21168.57 48.28 42860.84 47803.30 2014-12-24 12:57:06.000 358 21168.60 48.27 42860.84 47803.31 2014-12-24 12:57:07.000 358 21168.63 48.26 42860.85 47803.33 2014-12-24 12:57:08.000 358 21168.64 48.27 42860.84 47803.35 2014-12-24 12:57:09.000 358 21168.69 48.26 42860.87 47803.36 2014-12-24 12:57:10.000 358 21168.69 48.28 42860.88 47803.38 2014-12-24 12:57:11.000 358 21168.68 48.29 42860.85 47803.38 2014-12-24 12:57:12.000 358 21168.67 48.33 42860.85 47803.39 2014-12-24 12:57:13.000 358 21168.67 48.36 42860.85 47803.37 2014-12-24 12:57:14.000 358 21168.65 48.41 42860.83 47803.37 2014-12-24 12:57:15.000 358 21168.62 48.44 42860.80 47803.34 2014-12-24 12:57:16.000 358 21168.60 48.46 42860.80 47803.30 2014-12-24 12:57:17.000 358 21168.59 48.49 42860.80 47803.30 2014-12-24 12:57:18.000 358 21168.54 48.56 42860.75 47803.24 2014-12-24 12:57:19.000 358 21168.51 48.59 42860.72 47803.24 2014-12-24 12:57:20.000 358 21168.44 48.60 42860.70 47803.17 2014-12-24 12:57:21.000 358 21168.39 48.60 42860.70 47803.15 2014-12-24 12:57:22.000 358 21168.37 48.62 42860.67 47803.11 2014-12-24 12:57:23.000 358 21168.34 48.65 42860.64 47803.10 2014-12-24 12:57:24.000 358 21168.34 48.67 42860.65 47803.07 2014-12-24 12:57:25.000 358 21168.36 48.68 42860.63 47803.06 2014-12-24 12:57:26.000 358 21168.38 48.72 42860.62 47803.04 2014-12-24 12:57:27.000 358 21168.41 48.71 42860.60 47803.05 2014-12-24 12:57:28.000 358 21168.44 48.69 42860.63 47803.04 2014-12-24 12:57:29.000 358 21168.45 48.68 42860.60 47803.04 2014-12-24 12:57:30.000 358 21168.51 48.67 42860.58 47803.06 2014-12-24 12:57:31.000 358 21168.55 48.67 42860.57 47803.09 2014-12-24 12:57:32.000 358 21168.58 48.67 42860.60 47803.08 2014-12-24 12:57:33.000 358 21168.59 48.65 42860.60 47803.09 2014-12-24 12:57:34.000 358 21168.64 48.63 42860.60 47803.12 2014-12-24 12:57:35.000 358 21168.69 48.62 42860.59 47803.14 2014-12-24 12:57:36.000 358 21168.72 48.61 42860.61 47803.16 2014-12-24 12:57:37.000 358 21168.77 48.62 42860.63 47803.20 2014-12-24 12:57:38.000 358 21168.84 48.60 42860.66 47803.23 2014-12-24 12:57:39.000 358 21168.85 48.60 42860.69 47803.23 2014-12-24 12:57:40.000 358 21168.82 48.60 42860.66 47803.27 2014-12-24 12:57:41.000 358 21168.78 48.64 42860.67 47803.23 2014-12-24 12:57:42.000 358 21168.70 48.70 42860.62 47803.20 2014-12-24 12:57:43.000 358 21168.65 48.76 42860.52 47803.14 2014-12-24 12:57:44.000 358 21168.61 48.76 42860.52 47803.07 2014-12-24 12:57:45.000 358 21168.54 48.73 42860.52 47803.03 2014-12-24 12:57:46.000 358 21168.53 48.72 42860.50 47803.03 2014-12-24 12:57:47.000 358 21168.50 48.74 42860.49 47802.98 2014-12-24 12:57:48.000 358 21168.49 48.73 42860.51 47802.98 2014-12-24 12:57:49.000 358 21168.49 48.71 42860.51 47802.98 2014-12-24 12:57:50.000 358 21168.49 48.69 42860.48 47802.96 2014-12-24 12:57:51.000 358 21168.44 48.69 42860.50 47802.95 2014-12-24 12:57:52.000 358 21168.42 48.69 42860.49 47802.97 2014-12-24 12:57:53.000 358 21168.40 48.70 42860.49 47802.93 2014-12-24 12:57:54.000 358 21168.38 48.70 42860.49 47802.92 2014-12-24 12:57:55.000 358 21168.37 48.66 42860.49 47802.94 2014-12-24 12:57:56.000 358 21168.38 48.68 42860.50 47802.91 2014-12-24 12:57:57.000 358 21168.35 48.72 42860.49 47802.94 2014-12-24 12:57:58.000 358 21168.32 48.76 42860.47 47802.93 2014-12-24 12:57:59.000 358 21168.29 48.79 42860.49 47802.89 2014-12-24 12:58:00.000 358 21168.31 48.80 42860.48 47802.89 2014-12-24 12:58:01.000 358 21168.32 48.80 42860.45 47802.88 2014-12-24 12:58:02.000 358 21168.32 48.78 42860.42 47802.88 2014-12-24 12:58:03.000 358 21168.30 48.80 42860.45 47802.87 2014-12-24 12:58:04.000 358 21168.32 48.81 42860.47 47802.89 2014-12-24 12:58:05.000 358 21168.35 48.83 42860.45 47802.88 2014-12-24 12:58:06.000 358 21168.37 48.87 42860.44 47802.90 2014-12-24 12:58:07.000 358 21168.36 48.90 42860.46 47802.91 2014-12-24 12:58:08.000 358 21168.40 48.94 42860.43 47802.90 2014-12-24 12:58:09.000 358 21168.42 48.96 42860.38 47802.87 2014-12-24 12:58:10.000 358 21168.40 49.00 42860.37 47802.86 2014-12-24 12:58:11.000 358 21168.41 49.02 42860.39 47802.83 2014-12-24 12:58:12.000 358 21168.40 49.07 42860.36 47802.84 2014-12-24 12:58:13.000 358 21168.36 49.09 42860.32 47802.81 2014-12-24 12:58:14.000 358 21168.35 49.11 42860.34 47802.78 2014-12-24 12:58:15.000 358 21168.34 49.11 42860.31 47802.76 2014-12-24 12:58:16.000 358 21168.35 49.09 42860.31 47802.75 2014-12-24 12:58:17.000 358 21168.34 49.07 42860.30 47802.72 2014-12-24 12:58:18.000 358 21168.35 49.06 42860.29 47802.75 2014-12-24 12:58:19.000 358 21168.35 49.08 42860.30 47802.74 2014-12-24 12:58:20.000 358 21168.33 49.10 42860.30 47802.74 2014-12-24 12:58:21.000 358 21168.30 49.12 42860.29 47802.74 2014-12-24 12:58:22.000 358 21168.28 49.15 42860.25 47802.72 2014-12-24 12:58:23.000 358 21168.31 49.15 42860.23 47802.71 2014-12-24 12:58:24.000 358 21168.30 49.20 42860.19 47802.68 2014-12-24 12:58:25.000 358 21168.29 49.21 42860.17 47802.64 2014-12-24 12:58:26.000 358 21168.33 49.17 42860.14 47802.62 2014-12-24 12:58:27.000 358 21168.39 49.15 42860.17 47802.60 2014-12-24 12:58:28.000 358 21168.43 49.14 42860.18 47802.61 2014-12-24 12:58:29.000 358 21168.44 49.13 42860.18 47802.63 2014-12-24 12:58:30.000 358 21168.46 49.12 42860.14 47802.63 2014-12-24 12:58:31.000 358 21168.47 49.11 42860.14 47802.66 2014-12-24 12:58:32.000 358 21168.45 49.07 42860.16 47802.66 2014-12-24 12:58:33.000 358 21168.48 49.05 42860.19 47802.67 2014-12-24 12:58:34.000 358 21168.52 49.04 42860.18 47802.68 2014-12-24 12:58:35.000 358 21168.55 49.03 42860.22 47802.72 2014-12-24 12:58:36.000 358 21168.56 48.98 42860.28 47802.76 2014-12-24 12:58:37.000 358 21168.55 48.97 42860.31 47802.78 2014-12-24 12:58:38.000 358 21168.54 48.95 42860.31 47802.85 2014-12-24 12:58:39.000 358 21168.53 48.90 42860.36 47802.83 2014-12-24 12:58:40.000 358 21168.51 48.85 42860.39 47802.88 2014-12-24 12:58:41.000 358 21168.53 48.81 42860.42 47802.89 2014-12-24 12:58:42.000 358 21168.55 48.78 42860.43 47802.93 2014-12-24 12:58:43.000 358 21168.54 48.77 42860.44 47802.97 2014-12-24 12:58:44.000 358 21168.59 48.74 42860.46 47802.97 2014-12-24 12:58:45.000 358 21168.63 48.70 42860.52 47803.01 2014-12-24 12:58:46.000 358 21168.68 48.67 42860.54 47803.04 2014-12-24 12:58:47.000 358 21168.75 48.65 42860.57 47803.08 2014-12-24 12:58:48.000 358 21168.80 48.63 42860.59 47803.12 2014-12-24 12:58:49.000 358 21168.84 48.62 42860.57 47803.14 2014-12-24 12:58:50.000 358 21168.89 48.62 42860.59 47803.20 2014-12-24 12:58:51.000 358 21168.92 48.61 42860.58 47803.22 2014-12-24 12:58:52.000 358 21169.00 48.60 42860.60 47803.25 2014-12-24 12:58:53.000 358 21169.03 48.56 42860.62 47803.29 2014-12-24 12:58:54.000 358 21169.05 48.55 42860.62 47803.30 2014-12-24 12:58:55.000 358 21169.11 48.56 42860.67 47803.33 2014-12-24 12:58:56.000 358 21169.14 48.55 42860.69 47803.37 2014-12-24 12:58:57.000 358 21169.14 48.54 42860.69 47803.39 2014-12-24 12:58:58.000 358 21169.15 48.53 42860.71 47803.42 2014-12-24 12:58:59.000 358 21169.14 48.54 42860.74 47803.42 2014-12-24 12:59:00.000 358 21169.12 48.56 42860.76 47803.45 2014-12-24 12:59:01.000 358 21169.16 48.54 42860.77 47803.47 2014-12-24 12:59:02.000 358 21169.16 48.52 42860.78 47803.45 2014-12-24 12:59:03.000 358 21169.14 48.50 42860.79 47803.54 2014-12-24 12:59:04.000 358 21169.13 48.49 42860.81 47803.52 2014-12-24 12:59:05.000 358 21169.12 48.47 42860.86 47803.55 2014-12-24 12:59:06.000 358 21169.11 48.48 42860.88 47803.56 2014-12-24 12:59:07.000 358 21169.09 48.52 42860.88 47803.59 2014-12-24 12:59:08.000 358 21169.06 48.57 42860.87 47803.58 2014-12-24 12:59:09.000 358 21169.07 48.57 42860.88 47803.58 2014-12-24 12:59:10.000 358 21169.05 48.60 42860.87 47803.56 2014-12-24 12:59:11.000 358 21169.06 48.59 42860.89 47803.56 2014-12-24 12:59:12.000 358 21169.06 48.60 42860.89 47803.57 2014-12-24 12:59:13.000 358 21169.08 48.61 42860.88 47803.56 2014-12-24 12:59:14.000 358 21169.12 48.60 42860.86 47803.59 2014-12-24 12:59:15.000 358 21169.18 48.61 42860.84 47803.57 2014-12-24 12:59:16.000 358 21169.22 48.58 42860.85 47803.62 2014-12-24 12:59:17.000 358 21169.27 48.56 42860.84 47803.61 2014-12-24 12:59:18.000 358 21169.30 48.54 42860.84 47803.63 2014-12-24 12:59:19.000 358 21169.33 48.52 42860.86 47803.65 2014-12-24 12:59:20.000 358 21169.37 48.50 42860.87 47803.71 2014-12-24 12:59:21.000 358 21169.41 48.48 42860.88 47803.71 2014-12-24 12:59:22.000 358 21169.41 48.47 42860.90 47803.73 2014-12-24 12:59:23.000 358 21169.43 48.47 42860.90 47803.76 2014-12-24 12:59:24.000 358 21169.42 48.43 42860.86 47803.78 2014-12-24 12:59:25.000 358 21169.43 48.39 42860.89 47803.77 2014-12-24 12:59:26.000 358 21169.46 48.34 42860.92 47803.78 2014-12-24 12:59:27.000 358 21169.53 48.31 42860.93 47803.81 2014-12-24 12:59:28.000 358 21169.54 48.31 42860.95 47803.83 2014-12-24 12:59:29.000 358 21169.54 48.30 42861.00 47803.86 2014-12-24 12:59:30.000 358 21169.56 48.27 42860.98 47803.89 2014-12-24 12:59:31.000 358 21169.57 48.25 42861.02 47803.92 2014-12-24 12:59:32.000 358 21169.56 48.24 42861.04 47803.92 2014-12-24 12:59:33.000 358 21169.55 48.28 42861.05 47803.94 2014-12-24 12:59:34.000 358 21169.56 48.30 42861.03 47803.97 2014-12-24 12:59:35.000 358 21169.55 48.33 42861.04 47803.97 2014-12-24 12:59:36.000 358 21169.53 48.34 42860.98 47803.93 2014-12-24 12:59:37.000 358 21169.51 48.34 42861.02 47803.90 2014-12-24 12:59:38.000 358 21169.53 48.36 42861.03 47803.93 2014-12-24 12:59:39.000 358 21169.56 48.39 42860.99 47803.92 2014-12-24 12:59:40.000 358 21169.55 48.42 42860.98 47803.90 2014-12-24 12:59:41.000 358 21169.55 48.46 42860.97 47803.91 2014-12-24 12:59:42.000 358 21169.56 48.49 42860.96 47803.89 2014-12-24 12:59:43.000 358 21169.55 48.51 42860.94 47803.88 2014-12-24 12:59:44.000 358 21169.55 48.51 42860.91 47803.89 2014-12-24 12:59:45.000 358 21169.55 48.51 42860.91 47803.83 2014-12-24 12:59:46.000 358 21169.53 48.54 42860.91 47803.86 2014-12-24 12:59:47.000 358 21169.53 48.54 42860.94 47803.84 2014-12-24 12:59:48.000 358 21169.53 48.51 42860.88 47803.81 2014-12-24 12:59:49.000 358 21169.55 48.51 42860.86 47803.83 2014-12-24 12:59:50.000 358 21169.57 48.49 42860.89 47803.82 2014-12-24 12:59:51.000 358 21169.56 48.49 42860.90 47803.81 2014-12-24 12:59:52.000 358 21169.55 48.49 42860.89 47803.81 2014-12-24 12:59:53.000 358 21169.57 48.49 42860.87 47803.83 2014-12-24 12:59:54.000 358 21169.58 48.48 42860.86 47803.80 2014-12-24 12:59:55.000 358 21169.58 48.45 42860.87 47803.80 2014-12-24 12:59:56.000 358 21169.59 48.44 42860.85 47803.79 2014-12-24 12:59:57.000 358 21169.58 48.42 42860.85 47803.79 2014-12-24 12:59:58.000 358 21169.59 48.40 42860.88 47803.78 2014-12-24 12:59:59.000 358 21169.56 48.39 42860.88 47803.79 2014-12-24 13:00:00.000 358 21169.56 48.43 42860.86 47803.78 2014-12-24 13:00:01.000 358 21169.55 48.46 42860.82 47803.77 2014-12-24 13:00:02.000 358 21169.56 48.42 42860.82 47803.75 2014-12-24 13:00:03.000 358 21169.60 48.41 42860.79 47803.74 2014-12-24 13:00:04.000 358 21169.62 48.42 42860.79 47803.75 2014-12-24 13:00:05.000 358 21169.65 48.40 42860.81 47803.75 2014-12-24 13:00:06.000 358 21169.64 48.41 42860.84 47803.79 2014-12-24 13:00:07.000 358 21169.64 48.42 42860.85 47803.80 2014-12-24 13:00:08.000 358 21169.64 48.45 42860.85 47803.81 2014-12-24 13:00:09.000 358 21169.61 48.47 42860.84 47803.79 2014-12-24 13:00:10.000 358 21169.56 48.50 42860.85 47803.79 2014-12-24 13:00:11.000 358 21169.53 48.53 42860.80 47803.77 2014-12-24 13:00:12.000 358 21169.48 48.59 42860.78 47803.73 2014-12-24 13:00:13.000 358 21169.43 48.65 42860.75 47803.69 2014-12-24 13:00:14.000 358 21169.40 48.65 42860.77 47803.66 2014-12-24 13:00:15.000 358 21169.37 48.66 42860.78 47803.62 2014-12-24 13:00:16.000 358 21169.35 48.66 42860.76 47803.59 2014-12-24 13:00:17.000 358 21169.32 48.60 42860.77 47803.57 2014-12-24 13:00:18.000 358 21169.30 48.54 42860.78 47803.57 2014-12-24 13:00:19.000 358 21169.26 48.49 42860.84 47803.58 2014-12-24 13:00:20.000 358 21169.25 48.49 42860.87 47803.62 2014-12-24 13:00:21.000 358 21169.27 48.49 42860.87 47803.63 2014-12-24 13:00:22.000 358 21169.25 48.51 42860.90 47803.66 2014-12-24 13:00:23.000 358 21169.26 48.52 42860.92 47803.67 2014-12-24 13:00:24.000 358 21169.23 48.54 42860.94 47803.68 2014-12-24 13:00:25.000 358 21169.21 48.56 42860.92 47803.66 2014-12-24 13:00:26.000 358 21169.22 48.56 42860.89 47803.66 2014-12-24 13:00:27.000 358 21169.23 48.57 42860.85 47803.66 2014-12-24 13:00:28.000 358 21169.22 48.58 42860.83 47803.66 2014-12-24 13:00:29.000 358 21169.24 48.56 42860.84 47803.63 2014-12-24 13:00:30.000 358 21169.25 48.56 42860.82 47803.64 2014-12-24 13:00:31.000 358 21169.25 48.58 42860.81 47803.61 2014-12-24 13:00:32.000 358 21169.22 48.54 42860.83 47803.62 2014-12-24 13:00:33.000 358 21169.21 48.54 42860.82 47803.59 2014-12-24 13:00:34.000 358 21169.19 48.56 42860.84 47803.60 2014-12-24 13:00:35.000 358 21169.16 48.56 42860.81 47803.57 2014-12-24 13:00:36.000 358 21169.16 48.56 42860.78 47803.53 2014-12-24 13:00:37.000 358 21169.15 48.56 42860.74 47803.52 2014-12-24 13:00:38.000 358 21169.12 48.55 42860.76 47803.48 2014-12-24 13:00:39.000 358 21169.10 48.53 42860.76 47803.47 2014-12-24 13:00:40.000 358 21169.09 48.54 42860.73 47803.45 2014-12-24 13:00:41.000 358 21169.09 48.54 42860.72 47803.44 2014-12-24 13:00:42.000 358 21169.08 48.57 42860.70 47803.42 2014-12-24 13:00:43.000 358 21169.10 48.57 42860.68 47803.42 2014-12-24 13:00:44.000 358 21169.12 48.58 42860.68 47803.42 2014-12-24 13:00:45.000 358 21169.13 48.57 42860.67 47803.37 2014-12-24 13:00:46.000 358 21169.10 48.56 42860.65 47803.37 2014-12-24 13:00:47.000 358 21169.12 48.54 42860.63 47803.37 2014-12-24 13:00:48.000 358 21169.14 48.52 42860.63 47803.37 2014-12-24 13:00:49.000 358 21169.16 48.50 42860.61 47803.36 2014-12-24 13:00:50.000 358 21169.13 48.53 42860.60 47803.38 2014-12-24 13:00:51.000 358 21169.10 48.55 42860.59 47803.36 2014-12-24 13:00:52.000 358 21169.09 48.55 42860.59 47803.34 2014-12-24 13:00:53.000 358 21169.09 48.54 42860.56 47803.32 2014-12-24 13:00:54.000 358 21169.09 48.54 42860.55 47803.33 2014-12-24 13:00:55.000 358 21169.06 48.49 42860.58 47803.27 2014-12-24 13:00:56.000 358 21169.03 48.47 42860.61 47803.30 2014-12-24 13:00:57.000 358 21168.99 48.44 42860.60 47803.28 2014-12-24 13:00:58.000 358 21168.98 48.43 42860.63 47803.30 2014-12-24 13:00:59.000 358 21168.96 48.43 42860.63 47803.33 2014-12-24 13:01:00.000 358 21168.93 48.46 42860.67 47803.31 2014-12-24 13:01:01.000 358 21168.91 48.49 42860.68 47803.30 2014-12-24 13:01:02.000 358 21168.87 48.50 42860.68 47803.29 2014-12-24 13:01:03.000 358 21168.85 48.54 42860.65 47803.29 2014-12-24 13:01:04.000 358 21168.85 48.56 42860.65 47803.26 2014-12-24 13:01:05.000 358 21168.84 48.58 42860.63 47803.26 2014-12-24 13:01:06.000 358 21168.81 48.60 42860.64 47803.27 2014-12-24 13:01:07.000 358 21168.77 48.60 42860.65 47803.24 2014-12-24 13:01:08.000 358 21168.79 48.60 42860.64 47803.24 2014-12-24 13:01:09.000 358 21168.81 48.56 42860.62 47803.24 2014-12-24 13:01:10.000 358 21168.82 48.55 42860.65 47803.25 2014-12-24 13:01:11.000 358 21168.81 48.53 42860.68 47803.29 2014-12-24 13:01:12.000 358 21168.85 48.53 42860.71 47803.28 2014-12-24 13:01:13.000 358 21168.86 48.55 42860.69 47803.31 2014-12-24 13:01:14.000 358 21168.86 48.53 42860.72 47803.33 2014-12-24 13:01:15.000 358 21168.88 48.51 42860.72 47803.34 2014-12-24 13:01:16.000 358 21168.91 48.50 42860.73 47803.36 2014-12-24 13:01:17.000 358 21168.94 48.46 42860.72 47803.40 2014-12-24 13:01:18.000 358 21168.98 48.42 42860.72 47803.42 2014-12-24 13:01:19.000 358 21169.02 48.38 42860.74 47803.42 2014-12-24 13:01:20.000 358 21169.04 48.34 42860.79 47803.49 2014-12-24 13:01:21.000 358 21169.14 48.28 42860.78 47803.50 2014-12-24 13:01:22.000 358 21169.20 48.24 42860.83 47803.53 2014-12-24 13:01:23.000 358 21169.24 48.22 42860.86 47803.62 2014-12-24 13:01:24.000 358 21169.29 48.21 42860.89 47803.65 2014-12-24 13:01:25.000 358 21169.34 48.21 42860.90 47803.66 2014-12-24 13:01:26.000 358 21169.35 48.21 42860.93 47803.71 2014-12-24 13:01:27.000 358 21169.32 48.28 42860.90 47803.72 2014-12-24 13:01:28.000 358 21169.32 48.30 42860.90 47803.74 2014-12-24 13:01:29.000 358 21169.34 48.32 42860.89 47803.73 2014-12-24 13:01:30.000 358 21169.34 48.32 42860.88 47803.69 2014-12-24 13:01:31.000 358 21169.33 48.34 42860.87 47803.71 2014-12-24 13:01:32.000 358 21169.33 48.38 42860.84 47803.70 2014-12-24 13:01:33.000 358 21169.31 48.37 42860.87 47803.68 2014-12-24 13:01:34.000 358 21169.29 48.40 42860.88 47803.68 2014-12-24 13:01:35.000 358 21169.26 48.45 42860.85 47803.67 2014-12-24 13:01:36.000 358 21169.24 48.48 42860.83 47803.66 2014-12-24 13:01:37.000 358 21169.23 48.50 42860.81 47803.62 2014-12-24 13:01:38.000 358 21169.24 48.50 42860.84 47803.59 2014-12-24 13:01:39.000 358 21169.21 48.48 42860.85 47803.61 2014-12-24 13:01:40.000 358 21169.16 48.49 42860.89 47803.59 2014-12-24 13:01:41.000 358 21169.16 48.49 42860.86 47803.59 2014-12-24 13:01:42.000 358 21169.13 48.47 42860.87 47803.60 2014-12-24 13:01:43.000 358 21169.15 48.43 42860.89 47803.60 2014-12-24 13:01:44.000 358 21169.14 48.43 42860.89 47803.61 2014-12-24 13:01:45.000 358 21169.11 48.43 42860.94 47803.64 2014-12-24 13:01:46.000 358 21169.10 48.44 42860.94 47803.61 2014-12-24 13:01:47.000 358 21169.06 48.48 42860.94 47803.62 2014-12-24 13:01:48.000 358 21169.01 48.47 42860.94 47803.62 2014-12-24 13:01:49.000 358 21168.98 48.47 42860.97 47803.64 2014-12-24 13:01:50.000 358 21168.95 48.50 42860.96 47803.62 2014-12-24 13:01:51.000 358 21168.97 48.58 42860.94 47803.60 2014-12-24 13:01:52.000 358 21168.96 48.67 42860.95 47803.60 2014-12-24 13:01:53.000 358 21169.01 48.70 42860.92 47803.58 2014-12-24 13:01:54.000 358 21169.07 48.67 42860.84 47803.56 2014-12-24 13:01:55.000 358 21169.14 48.56 42860.81 47803.53 2014-12-24 13:01:56.000 358 21169.12 48.36 42860.77 47803.50 2014-12-24 13:01:57.000 358 21169.04 48.17 42860.79 47803.52 2014-12-24 13:01:58.000 358 21168.91 48.12 42860.83 47803.49 2014-12-24 13:01:59.000 358 21168.79 48.14 42860.89 47803.41 2014-12-24 13:02:00.000 358 21168.73 48.20 42860.87 47803.42 2014-12-24 13:02:01.000 358 21168.70 48.23 42860.86 47803.36 2014-12-24 13:02:02.000 358 21168.71 48.23 42860.85 47803.38 2014-12-24 13:02:03.000 358 21168.69 48.27 42860.83 47803.36 2014-12-24 13:02:04.000 358 21168.69 48.32 42860.81 47803.35 2014-12-24 13:02:05.000 358 21168.71 48.34 42860.85 47803.36 2014-12-24 13:02:06.000 358 21168.73 48.36 42860.87 47803.36 2014-12-24 13:02:07.000 358 21168.73 48.38 42860.86 47803.37 2014-12-24 13:02:08.000 358 21168.73 48.39 42860.86 47803.37 2014-12-24 13:02:09.000 358 21168.73 48.41 42860.83 47803.39 2014-12-24 13:02:10.000 358 21168.73 48.40 42860.84 47803.36 2014-12-24 13:02:11.000 358 21168.73 48.39 42860.88 47803.38 2014-12-24 13:02:12.000 358 21168.71 48.40 42860.86 47803.39 2014-12-24 13:02:13.000 358 21168.73 48.40 42860.85 47803.40 2014-12-24 13:02:14.000 358 21168.74 48.40 42860.84 47803.41 2014-12-24 13:02:15.000 358 21168.75 48.44 42860.84 47803.41 2014-12-24 13:02:16.000 358 21168.72 48.43 42860.85 47803.40 2014-12-24 13:02:17.000 358 21168.69 48.46 42860.84 47803.37 2014-12-24 13:02:18.000 358 21168.68 48.48 42860.81 47803.37 2014-12-24 13:02:19.000 358 21168.68 48.53 42860.79 47803.32 2014-12-24 13:02:20.000 358 21168.68 48.55 42860.77 47803.32 2014-12-24 13:02:21.000 358 21168.69 48.56 42860.76 47803.30 2014-12-24 13:02:22.000 358 21168.73 48.56 42860.77 47803.30 2014-12-24 13:02:23.000 358 21168.75 48.53 42860.76 47803.31 2014-12-24 13:02:24.000 358 21168.79 48.52 42860.77 47803.34 2014-12-24 13:02:25.000 358 21168.81 48.53 42860.74 47803.33 2014-12-24 13:02:26.000 358 21168.81 48.57 42860.77 47803.36 2014-12-24 13:02:27.000 358 21168.80 48.59 42860.77 47803.34 2014-12-24 13:02:28.000 358 21168.80 48.59 42860.77 47803.33 2014-12-24 13:02:29.000 358 21168.82 48.57 42860.79 47803.34 2014-12-24 13:02:30.000 358 21168.82 48.55 42860.81 47803.36 2014-12-24 13:02:31.000 358 21168.86 48.52 42860.79 47803.38 2014-12-24 13:02:32.000 358 21168.89 48.48 42860.83 47803.40 2014-12-24 13:02:33.000 358 21168.89 48.45 42860.83 47803.42 2014-12-24 13:02:34.000 358 21168.92 48.45 42860.82 47803.43 2014-12-24 13:02:35.000 358 21168.90 48.43 42860.84 47803.42 2014-12-24 13:02:36.000 358 21168.90 48.40 42860.86 47803.43 2014-12-24 13:02:37.000 358 21168.88 48.37 42860.90 47803.45 2014-12-24 13:02:38.000 358 21168.86 48.38 42860.94 47803.46 2014-12-24 13:02:39.000 358 21168.86 48.35 42860.90 47803.48 2014-12-24 13:02:40.000 358 21168.86 48.34 42860.89 47803.44 2014-12-24 13:02:41.000 358 21168.86 48.33 42860.86 47803.44 2014-12-24 13:02:42.000 358 21168.83 48.30 42860.87 47803.44 2014-12-24 13:02:43.000 358 21168.83 48.25 42860.89 47803.43 2014-12-24 13:02:44.000 358 21168.81 48.21 42860.89 47803.42 2014-12-24 13:02:45.000 358 21168.82 48.16 42860.92 47803.44 2014-12-24 13:02:46.000 358 21168.85 48.14 42860.92 47803.47 2014-12-24 13:02:47.000 358 21168.84 48.14 42860.90 47803.47 2014-12-24 13:02:48.000 358 21168.87 48.14 42860.91 47803.49 2014-12-24 13:02:49.000 358 21168.87 48.12 42860.89 47803.48 2014-12-24 13:02:50.000 358 21168.87 48.12 42860.89 47803.48 2014-12-24 13:02:51.000 358 21168.85 48.12 42860.91 47803.46 2014-12-24 13:02:52.000 358 21168.85 48.08 42860.90 47803.47 2014-12-24 13:02:53.000 358 21168.84 48.07 42860.86 47803.47 2014-12-24 13:02:54.000 358 21168.86 48.08 42860.86 47803.45 2014-12-24 13:02:55.000 358 21168.90 48.08 42860.85 47803.42 2014-12-24 13:02:56.000 358 21168.85 48.10 42860.81 47803.45 2014-12-24 13:02:57.000 358 21168.85 48.08 42860.83 47803.42 2014-12-24 13:02:58.000 358 21168.84 48.07 42860.84 47803.43 2014-12-24 13:02:59.000 358 21168.82 48.06 42860.81 47803.42 2014-12-24 13:03:00.000 358 21168.82 48.05 42860.81 47803.38 2014-12-24 13:03:01.000 358 21168.82 48.03 42860.79 47803.38 2014-12-24 13:03:02.000 358 21168.81 47.99 42860.80 47803.39 2014-12-24 13:03:03.000 358 21168.78 47.96 42860.84 47803.40 2014-12-24 13:03:04.000 358 21168.78 47.93 42860.84 47803.42 2014-12-24 13:03:05.000 358 21168.76 47.92 42860.85 47803.42 2014-12-24 13:03:06.000 358 21168.74 47.92 42860.86 47803.43 2014-12-24 13:03:07.000 358 21168.72 47.91 42860.86 47803.43 2014-12-24 13:03:08.000 358 21168.68 47.90 42860.86 47803.42 2014-12-24 13:03:09.000 358 21168.67 47.91 42860.90 47803.40 2014-12-24 13:03:10.000 358 21168.64 47.90 42860.89 47803.40 2014-12-24 13:03:11.000 358 21168.59 47.90 42860.91 47803.42 2014-12-24 13:03:12.000 358 21168.59 47.89 42860.89 47803.39 2014-12-24 13:03:13.000 358 21168.61 47.85 42860.89 47803.37 2014-12-24 13:03:14.000 358 21168.61 47.81 42860.91 47803.37 2014-12-24 13:03:15.000 358 21168.59 47.77 42860.90 47803.40 2014-12-24 13:03:16.000 358 21168.64 47.73 42860.91 47803.40 2014-12-24 13:03:17.000 358 21168.70 47.70 42860.94 47803.44 2014-12-24 13:03:18.000 358 21168.72 47.67 42860.94 47803.45 2014-12-24 13:03:19.000 358 21168.76 47.67 42860.92 47803.48 2014-12-24 13:03:20.000 358 21168.76 47.61 42860.91 47803.50 2014-12-24 13:03:21.000 358 21168.79 47.56 42860.95 47803.51 2014-12-24 13:03:22.000 358 21168.83 47.54 42860.94 47803.51 2014-12-24 13:03:23.000 358 21168.88 47.51 42860.96 47803.54 2014-12-24 13:03:24.000 358 21168.89 47.51 42860.97 47803.58 2014-12-24 13:03:25.000 358 21168.93 47.47 42860.95 47803.59 2014-12-24 13:03:26.000 358 21168.98 47.44 42860.99 47803.59 2014-12-24 13:03:27.000 358 21169.02 47.42 42861.02 47803.61 2014-12-24 13:03:28.000 358 21169.06 47.37 42861.02 47803.64 2014-12-24 13:03:29.000 358 21169.07 47.32 42861.01 47803.67 2014-12-24 13:03:30.000 358 21169.11 47.28 42861.03 47803.69 2014-12-24 13:03:31.000 358 21169.15 47.26 42861.04 47803.71 2014-12-24 13:03:32.000 358 21169.17 47.23 42861.03 47803.74 2014-12-24 13:03:33.000 358 21169.18 47.19 42860.99 47803.71 2014-12-24 13:03:34.000 358 21169.19 47.15 42861.02 47803.78 2014-12-24 13:03:35.000 358 21169.20 47.10 42861.05 47803.75 2014-12-24 13:03:36.000 358 21169.19 47.04 42861.04 47803.77 2014-12-24 13:03:37.000 358 21169.19 47.02 42861.05 47803.80 2014-12-24 13:03:38.000 358 21169.20 47.00 42861.07 47803.83 2014-12-24 13:03:39.000 358 21169.17 46.96 42861.09 47803.81 2014-12-24 13:03:40.000 358 21169.19 46.93 42861.12 47803.83 2014-12-24 13:03:41.000 358 21169.19 46.91 42861.15 47803.83 2014-12-24 13:03:42.000 358 21169.18 46.92 42861.18 47803.86 2014-12-24 13:03:43.000 358 21169.14 46.91 42861.18 47803.86 2014-12-24 13:03:44.000 358 21169.14 46.89 42861.16 47803.83 2014-12-24 13:03:45.000 358 21169.10 46.91 42861.13 47803.83 2014-12-24 13:03:46.000 358 21169.12 46.90 42861.12 47803.84 2014-12-24 13:03:47.000 358 21169.11 46.91 42861.11 47803.82 2014-12-24 13:03:48.000 358 21169.10 46.92 42861.12 47803.80 2014-12-24 13:03:49.000 358 21169.10 46.93 42861.09 47803.81 2014-12-24 13:03:50.000 358 21169.08 46.95 42861.07 47803.78 2014-12-24 13:03:51.000 358 21169.07 46.96 42861.05 47803.74 2014-12-24 13:03:52.000 358 21169.00 46.93 42861.06 47803.71 2014-12-24 13:03:53.000 358 21168.98 46.93 42861.01 47803.71 2014-12-24 13:03:54.000 358 21168.98 46.96 42861.01 47803.70 2014-12-24 13:03:55.000 358 21168.98 46.95 42861.03 47803.67 2014-12-24 13:03:56.000 358 21168.96 46.92 42861.01 47803.69 2014-12-24 13:03:57.000 358 21168.94 46.92 42861.02 47803.65 2014-12-24 13:03:58.000 358 21168.92 46.91 42861.00 47803.65 2014-12-24 13:03:59.000 358 21168.93 46.88 42860.96 47803.60 2014-12-24 13:04:00.000 358 21168.92 46.85 42860.97 47803.61 2014-12-24 13:04:01.000 358 21168.90 46.82 42860.96 47803.59 2014-12-24 13:04:02.000 358 21168.92 46.79 42860.96 47803.61 2014-12-24 13:04:03.000 358 21168.90 46.80 42860.95 47803.58 2014-12-24 13:04:04.000 358 21168.97 46.79 42860.97 47803.60 2014-12-24 13:04:05.000 358 21168.99 46.78 42860.96 47803.60 2014-12-24 13:04:06.000 358 21169.04 46.75 42860.96 47803.59 2014-12-24 13:04:07.000 358 21169.04 46.74 42860.95 47803.58 2014-12-24 13:04:08.000 358 21169.04 46.76 42860.95 47803.62 2014-12-24 13:04:09.000 358 21169.09 46.78 42860.93 47803.60 2014-12-24 13:04:10.000 358 21169.11 46.78 42860.93 47803.64 2014-12-24 13:04:11.000 358 21169.12 46.79 42860.93 47803.63 2014-12-24 13:04:12.000 358 21169.11 46.81 42860.92 47803.66 2014-12-24 13:04:13.000 358 21169.11 46.87 42860.92 47803.64 2014-12-24 13:04:14.000 358 21169.10 46.94 42860.88 47803.62 2014-12-24 13:04:15.000 358 21169.04 46.97 42860.86 47803.60 2014-12-24 13:04:16.000 358 21169.03 46.97 42860.83 47803.57 2014-12-24 13:04:17.000 358 21169.00 47.02 42860.80 47803.52 2014-12-24 13:04:18.000 358 21168.94 47.02 42860.79 47803.51 2014-12-24 13:04:19.000 358 21168.93 47.02 42860.77 47803.47 2014-12-24 13:04:20.000 358 21168.89 47.04 42860.78 47803.45 2014-12-24 13:04:21.000 358 21168.84 47.05 42860.81 47803.43 2014-12-24 13:04:22.000 358 21168.80 47.06 42860.78 47803.41 2014-12-24 13:04:23.000 358 21168.76 47.10 42860.79 47803.37 2014-12-24 13:04:24.000 358 21168.69 47.17 42860.74 47803.34 2014-12-24 13:04:25.000 358 21168.65 47.25 42860.67 47803.27 2014-12-24 13:04:26.000 358 21168.62 47.30 42860.58 47803.19 2014-12-24 13:04:27.000 358 21168.62 47.30 42860.54 47803.13 2014-12-24 13:04:28.000 358 21168.63 47.31 42860.54 47803.09 2014-12-24 13:04:29.000 358 21168.66 47.28 42860.52 47803.07 2014-12-24 13:04:30.000 358 21168.69 47.28 42860.51 47803.08 2014-12-24 13:04:31.000 358 21168.69 47.30 42860.52 47803.09 2014-12-24 13:04:32.000 358 21168.70 47.32 42860.52 47803.09 2014-12-24 13:04:33.000 358 21168.70 47.34 42860.53 47803.10 2014-12-24 13:04:34.000 358 21168.72 47.32 42860.50 47803.10 2014-12-24 13:04:35.000 358 21168.73 47.34 42860.49 47803.12 2014-12-24 13:04:36.000 358 21168.69 47.42 42860.50 47803.13 2014-12-24 13:04:37.000 358 21168.65 47.50 42860.49 47803.09 2014-12-24 13:04:38.000 358 21168.69 47.54 42860.42 47803.06 2014-12-24 13:04:39.000 358 21168.69 47.54 42860.42 47803.02 2014-12-24 13:04:40.000 358 21168.63 47.55 42860.41 47803.03 2014-12-24 13:04:41.000 358 21168.64 47.58 42860.43 47803.02 2014-12-24 13:04:42.000 358 21168.62 47.60 42860.42 47803.03 2014-12-24 13:04:43.000 358 21168.61 47.62 42860.43 47802.98 2014-12-24 13:04:44.000 358 21168.58 47.65 42860.46 47802.99 2014-12-24 13:04:45.000 358 21168.59 47.67 42860.49 47802.99 2014-12-24 13:04:46.000 358 21168.55 47.72 42860.50 47802.98 2014-12-24 13:04:47.000 358 21168.55 47.73 42860.46 47802.97 2014-12-24 13:04:48.000 358 21168.54 47.72 42860.49 47802.99 2014-12-24 13:04:49.000 358 21168.55 47.72 42860.51 47802.99 2014-12-24 13:04:50.000 358 21168.59 47.68 42860.59 47803.03 2014-12-24 13:04:51.000 358 21168.62 47.62 42860.60 47803.06 2014-12-24 13:04:52.000 358 21168.63 47.60 42860.66 47803.15 2014-12-24 13:04:53.000 358 21168.67 47.56 42860.71 47803.19 2014-12-24 13:04:54.000 358 21168.71 47.52 42860.77 47803.25 2014-12-24 13:04:55.000 358 21168.73 47.50 42860.80 47803.28 2014-12-24 13:04:56.000 358 21168.73 47.51 42860.82 47803.34 2014-12-24 13:04:57.000 358 21168.75 47.49 42860.86 47803.36 2014-12-24 13:04:58.000 358 21168.74 47.47 42860.90 47803.43 2014-12-24 13:04:59.000 358 21168.76 47.51 42860.95 47803.44 2014-12-24 13:05:00.000 358 21168.79 47.55 42860.92 47803.50 2014-12-24 13:05:01.000 358 21168.82 47.55 42860.94 47803.54 2014-12-24 13:05:02.000 358 21168.88 47.55 42860.97 47803.56 2014-12-24 13:05:03.000 358 21168.88 47.60 42860.97 47803.59 2014-12-24 13:05:04.000 358 21168.88 47.61 42861.01 47803.60 2014-12-24 13:05:05.000 358 21168.86 47.62 42861.01 47803.60 2014-12-24 13:05:06.000 358 21168.86 47.64 42861.00 47803.59 2014-12-24 13:05:07.000 358 21168.84 47.68 42860.98 47803.59 2014-12-24 13:05:08.000 358 21168.80 47.70 42860.93 47803.60 2014-12-24 13:05:09.000 358 21168.78 47.68 42860.95 47803.54 2014-12-24 13:05:10.000 358 21168.76 47.65 42860.94 47803.52 2014-12-24 13:05:11.000 358 21168.72 47.65 42860.92 47803.48 2014-12-24 13:05:12.000 358 21168.70 47.66 42860.90 47803.46 2014-12-24 13:05:13.000 358 21168.68 47.66 42860.89 47803.43 2014-12-24 13:05:14.000 358 21168.63 47.64 42860.88 47803.40 2014-12-24 13:05:15.000 358 21168.59 47.64 42860.81 47803.35 2014-12-24 13:05:16.000 358 21168.59 47.62 42860.81 47803.30 2014-12-24 13:05:17.000 358 21168.56 47.60 42860.77 47803.29 2014-12-24 13:05:18.000 358 21168.55 47.58 42860.75 47803.25 2014-12-24 13:05:19.000 358 21168.58 47.53 42860.72 47803.23 2014-12-24 13:05:20.000 358 21168.59 47.47 42860.73 47803.23 2014-12-24 13:05:21.000 358 21168.64 47.40 42860.75 47803.25 2014-12-24 13:05:22.000 358 21168.68 47.35 42860.77 47803.28 2014-12-24 13:05:23.000 358 21168.70 47.32 42860.76 47803.31 2014-12-24 13:05:24.000 358 21168.75 47.31 42860.77 47803.36 2014-12-24 13:05:25.000 358 21168.79 47.30 42860.81 47803.38 2014-12-24 13:05:26.000 358 21168.81 47.29 42860.83 47803.37 2014-12-24 13:05:27.000 358 21168.84 47.30 42860.80 47803.40 2014-12-24 13:05:28.000 358 21168.85 47.29 42860.78 47803.41 2014-12-24 13:05:29.000 358 21168.84 47.31 42860.77 47803.42 2014-12-24 13:05:30.000 358 21168.83 47.32 42860.76 47803.40 2014-12-24 13:05:31.000 358 21168.85 47.31 42860.75 47803.38 2014-12-24 13:05:32.000 358 21168.81 47.33 42860.76 47803.39 2014-12-24 13:05:33.000 358 21168.79 47.34 42860.76 47803.38 2014-12-24 13:05:34.000 358 21168.77 47.35 42860.75 47803.37 2014-12-24 13:05:35.000 358 21168.73 47.38 42860.78 47803.36 2014-12-24 13:05:36.000 358 21168.73 47.42 42860.78 47803.35 2014-12-24 13:05:37.000 358 21168.69 47.47 42860.74 47803.33 2014-12-24 13:05:38.000 358 21168.70 47.55 42860.74 47803.31 2014-12-24 13:05:39.000 358 21168.70 47.63 42860.76 47803.28 2014-12-24 13:05:40.000 358 21168.67 47.67 42860.77 47803.30 2014-12-24 13:05:41.000 358 21168.61 47.71 42860.78 47803.28 2014-12-24 13:05:42.000 358 21168.58 47.73 42860.77 47803.30 2014-12-24 13:05:43.000 358 21168.58 47.77 42860.77 47803.27 2014-12-24 13:05:44.000 358 21168.58 47.78 42860.78 47803.28 2014-12-24 13:05:45.000 358 21168.58 47.74 42860.80 47803.27 2014-12-24 13:05:46.000 358 21168.56 47.72 42860.83 47803.28 2014-12-24 13:05:47.000 358 21168.57 47.76 42860.83 47803.33 2014-12-24 13:05:48.000 358 21168.56 47.79 42860.83 47803.33 2014-12-24 13:05:49.000 358 21168.57 47.78 42860.86 47803.35 2014-12-24 13:05:50.000 358 21168.57 47.79 42860.83 47803.33 2014-12-24 13:05:51.000 358 21168.59 47.79 42860.87 47803.33 2014-12-24 13:05:52.000 358 21168.64 47.78 42860.92 47803.37 2014-12-24 13:05:53.000 358 21168.65 47.73 42860.93 47803.40 2014-12-24 13:05:54.000 358 21168.66 47.72 42860.92 47803.43 2014-12-24 13:05:55.000 358 21168.66 47.73 42860.96 47803.47 2014-12-24 13:05:56.000 358 21168.65 47.75 42860.96 47803.49 2014-12-24 13:05:57.000 358 21168.63 47.76 42860.96 47803.49 2014-12-24 13:05:58.000 358 21168.61 47.76 42861.01 47803.49 2014-12-24 13:05:59.000 358 21168.61 47.78 42861.05 47803.49 2014-12-24 13:06:00.000 358 21168.60 47.78 42861.06 47803.49 2014-12-24 13:06:01.000 358 21168.61 47.77 42861.06 47803.53 2014-12-24 13:06:02.000 358 21168.62 47.77 42861.09 47803.53 2014-12-24 13:06:03.000 358 21168.64 47.74 42861.10 47803.56 2014-12-24 13:06:04.000 358 21168.66 47.70 42861.13 47803.59 2014-12-24 13:06:05.000 358 21168.70 47.65 42861.15 47803.64 2014-12-24 13:06:06.000 358 21168.74 47.59 42861.18 47803.67 2014-12-24 13:06:07.000 358 21168.79 47.56 42861.21 47803.71 2014-12-24 13:06:08.000 358 21168.78 47.54 42861.26 47803.74 2014-12-24 13:06:09.000 358 21168.81 47.52 42861.26 47803.77 2014-12-24 13:06:10.000 358 21168.87 47.51 42861.27 47803.81 2014-12-24 13:06:11.000 358 21168.90 47.49 42861.28 47803.84 2014-12-24 13:06:12.000 358 21168.93 47.49 42861.28 47803.87 2014-12-24 13:06:13.000 358 21168.93 47.46 42861.30 47803.89 2014-12-24 13:06:14.000 358 21168.94 47.45 42861.30 47803.87 2014-12-24 13:06:15.000 358 21168.98 47.46 42861.31 47803.90 2014-12-24 13:06:16.000 358 21169.02 47.44 42861.31 47803.91 2014-12-24 13:06:17.000 358 21169.01 47.44 42861.31 47803.95 2014-12-24 13:06:18.000 358 21169.03 47.42 42861.31 47803.95 2014-12-24 13:06:19.000 358 21168.98 47.45 42861.34 47803.94 2014-12-24 13:06:20.000 358 21168.93 47.49 42861.34 47803.93 2014-12-24 13:06:21.000 358 21168.88 47.52 42861.32 47803.91 2014-12-24 13:06:22.000 358 21168.82 47.56 42861.31 47803.88 2014-12-24 13:06:23.000 358 21168.76 47.57 42861.29 47803.85 2014-12-24 13:06:24.000 358 21168.72 47.58 42861.27 47803.81 2014-12-24 13:06:25.000 358 21168.70 47.58 42861.25 47803.78 2014-12-24 13:06:26.000 358 21168.66 47.61 42861.22 47803.73 2014-12-24 13:06:27.000 358 21168.59 47.60 42861.18 47803.72 2014-12-24 13:06:28.000 358 21168.56 47.58 42861.17 47803.67 2014-12-24 13:06:29.000 358 21168.53 47.60 42861.14 47803.63 2014-12-24 13:06:30.000 358 21168.58 47.58 42861.14 47803.64 2014-12-24 13:06:31.000 358 21168.59 47.56 42861.17 47803.61 2014-12-24 13:06:32.000 358 21168.61 47.52 42861.18 47803.61 2014-12-24 13:06:33.000 358 21168.64 47.46 42861.14 47803.61 2014-12-24 13:06:34.000 358 21168.68 47.42 42861.15 47803.62 2014-12-24 13:06:35.000 358 21168.70 47.33 42861.17 47803.58 2014-12-24 13:06:36.000 358 21168.73 47.23 42861.21 47803.66 2014-12-24 13:06:37.000 358 21168.85 47.18 42861.22 47803.69 2014-12-24 13:06:38.000 358 21168.86 47.14 42861.22 47803.73 2014-12-24 13:06:39.000 358 21168.91 47.11 42861.21 47803.77 2014-12-24 13:06:40.000 358 21168.91 47.11 42861.25 47803.80 2014-12-24 13:06:41.000 358 21168.92 47.10 42861.22 47803.82 2014-12-24 13:06:42.000 358 21168.93 47.07 42861.21 47803.81 2014-12-24 13:06:43.000 358 21168.95 47.05 42861.22 47803.79 2014-12-24 13:06:44.000 358 21168.96 47.03 42861.20 47803.82 2014-12-24 13:06:45.000 358 21168.98 47.02 42861.21 47803.81 2014-12-24 13:06:46.000 358 21168.95 47.03 42861.24 47803.82 2014-12-24 13:06:47.000 358 21168.94 47.05 42861.20 47803.82 2014-12-24 13:06:48.000 358 21168.89 47.04 42861.20 47803.79 2014-12-24 13:06:49.000 358 21168.85 47.04 42861.18 47803.80 2014-12-24 13:06:50.000 358 21168.84 47.04 42861.20 47803.78 2014-12-24 13:06:51.000 358 21168.79 47.05 42861.21 47803.76 2014-12-24 13:06:52.000 358 21168.73 47.09 42861.20 47803.73 2014-12-24 13:06:53.000 358 21168.70 47.14 42861.17 47803.70 2014-12-24 13:06:54.000 358 21168.66 47.16 42861.14 47803.67 2014-12-24 13:06:55.000 358 21168.65 47.17 42861.13 47803.64 2014-12-24 13:06:56.000 358 21168.64 47.15 42861.14 47803.58 2014-12-24 13:06:57.000 358 21168.69 47.15 42861.13 47803.60 2014-12-24 13:06:58.000 358 21168.68 47.16 42861.13 47803.59 2014-12-24 13:06:59.000 358 21168.68 47.17 42861.13 47803.59 2014-12-24 13:07:00.000 358 21168.69 47.16 42861.10 47803.59 2014-12-24 13:07:01.000 358 21168.71 47.16 42861.10 47803.58 2014-12-24 13:07:02.000 358 21168.74 47.15 42861.07 47803.59 2014-12-24 13:07:03.000 358 21168.77 47.16 42861.09 47803.57 2014-12-24 13:07:04.000 358 21168.78 47.17 42861.09 47803.61 2014-12-24 13:07:05.000 358 21168.80 47.17 42861.05 47803.62 2014-12-24 13:07:06.000 358 21168.82 47.18 42861.08 47803.61 2014-12-24 13:07:07.000 358 21168.84 47.20 42861.08 47803.64 2014-12-24 13:07:08.000 358 21168.84 47.23 42861.03 47803.64 2014-12-24 13:07:09.000 358 21168.87 47.18 42861.04 47803.65 2014-12-24 13:07:10.000 358 21168.92 47.16 42861.04 47803.65 2014-12-24 13:07:11.000 358 21168.92 47.18 42861.03 47803.66 2014-12-24 13:07:12.000 358 21168.93 47.20 42861.02 47803.67 2014-12-24 13:07:13.000 358 21168.96 47.17 42861.04 47803.66 2014-12-24 13:07:14.000 358 21168.97 47.16 42861.05 47803.69 2014-12-24 13:07:15.000 358 21168.97 47.18 42861.06 47803.69 2014-12-24 13:07:16.000 358 21169.01 47.15 42861.06 47803.70 2014-12-24 13:07:17.000 358 21169.03 47.11 42861.04 47803.73 2014-12-24 13:07:18.000 358 21169.05 47.09 42861.09 47803.74 2014-12-24 13:07:19.000 358 21169.11 47.07 42861.07 47803.72 2014-12-24 13:07:20.000 358 21169.15 47.07 42861.08 47803.78 2014-12-24 13:07:21.000 358 21169.20 47.11 42861.09 47803.79 2014-12-24 13:07:22.000 358 21169.21 47.15 42861.07 47803.79 2014-12-24 13:07:23.000 358 21169.27 47.17 42861.07 47803.82 2014-12-24 13:07:24.000 358 21169.27 47.19 42861.08 47803.82 2014-12-24 13:07:25.000 358 21169.30 47.23 42861.07 47803.83 2014-12-24 13:07:26.000 358 21169.27 47.27 42861.03 47803.80 2014-12-24 13:07:27.000 358 21169.29 47.27 42861.02 47803.82 2014-12-24 13:07:28.000 358 21169.32 47.28 42861.00 47803.77 2014-12-24 13:07:29.000 358 21169.30 47.28 42861.02 47803.80 2014-12-24 13:07:30.000 358 21169.29 47.28 42861.04 47803.79 2014-12-24 13:07:31.000 358 21169.28 47.26 42861.04 47803.77 2014-12-24 13:07:32.000 358 21169.27 47.25 42861.03 47803.81 2014-12-24 13:07:33.000 358 21169.25 47.24 42861.05 47803.78 2014-12-24 13:07:34.000 358 21169.23 47.24 42861.06 47803.80 2014-12-24 13:07:35.000 358 21169.21 47.24 42861.07 47803.82 2014-12-24 13:07:36.000 358 21169.18 47.23 42861.10 47803.79 2014-12-24 13:07:37.000 358 21169.17 47.22 42861.10 47803.80 2014-12-24 13:07:38.000 358 21169.14 47.21 42861.13 47803.80 2014-12-24 13:07:39.000 358 21169.16 47.17 42861.15 47803.82 2014-12-24 13:07:40.000 358 21169.17 47.18 42861.14 47803.81 2014-12-24 13:07:41.000 358 21169.20 47.18 42861.11 47803.83 2014-12-24 13:07:42.000 358 21169.22 47.18 42861.12 47803.85 2014-12-24 13:07:43.000 358 21169.22 47.18 42861.14 47803.83 2014-12-24 13:07:44.000 358 21169.20 47.17 42861.14 47803.85 2014-12-24 13:07:45.000 358 21169.22 47.18 42861.13 47803.84 2014-12-24 13:07:46.000 358 21169.23 47.20 42861.10 47803.85 2014-12-24 13:07:47.000 358 21169.24 47.21 42861.07 47803.85 2014-12-24 13:07:48.000 358 21169.24 47.20 42861.06 47803.85 2014-12-24 13:07:49.000 358 21169.24 47.21 42861.08 47803.86 2014-12-24 13:07:50.000 358 21169.23 47.25 42861.05 47803.83 2014-12-24 13:07:51.000 358 21169.27 47.26 42861.06 47803.81 2014-12-24 13:07:52.000 358 21169.27 47.28 42861.05 47803.82 2014-12-24 13:07:53.000 358 21169.29 47.26 42861.03 47803.80 2014-12-24 13:07:54.000 358 21169.29 47.28 42861.00 47803.81 2014-12-24 13:07:55.000 358 21169.26 47.20 42861.05 47803.81 2014-12-24 13:07:56.000 358 21169.24 47.15 42861.06 47803.78 2014-12-24 13:07:57.000 358 21169.22 47.09 42861.11 47803.80 2014-12-24 13:07:58.000 358 21169.19 47.07 42861.14 47803.79 2014-12-24 13:07:59.000 358 21169.18 47.08 42861.12 47803.82 2014-12-24 13:08:00.000 358 21169.20 47.11 42861.13 47803.83 2014-12-24 13:08:01.000 358 21169.15 47.14 42861.10 47803.80 2014-12-24 13:08:02.000 358 21169.13 47.17 42861.03 47803.78 2014-12-24 13:08:03.000 358 21169.11 47.18 42861.02 47803.73 2014-12-24 13:08:04.000 358 21169.07 47.20 42861.00 47803.71 2014-12-24 13:08:05.000 358 21169.06 47.19 42861.00 47803.68 2014-12-24 13:08:06.000 358 21169.05 47.20 42861.01 47803.67 2014-12-24 13:08:07.000 358 21169.04 47.18 42861.01 47803.65 2014-12-24 13:08:08.000 358 21169.02 47.16 42861.01 47803.64 2014-12-24 13:08:09.000 358 21169.04 47.17 42861.02 47803.66 2014-12-24 13:08:10.000 358 21169.09 47.19 42860.99 47803.69 2014-12-24 13:08:11.000 358 21169.10 47.22 42860.98 47803.69 2014-12-24 13:08:12.000 358 21169.12 47.24 42860.96 47803.69 2014-12-24 13:08:13.000 358 21169.12 47.22 42860.95 47803.70 2014-12-24 13:08:14.000 358 21169.15 47.19 42860.94 47803.67 2014-12-24 13:08:15.000 358 21169.16 47.19 42860.94 47803.69 2014-12-24 13:08:16.000 358 21169.15 47.20 42860.97 47803.68 2014-12-24 13:08:17.000 358 21169.17 47.17 42860.95 47803.67 2014-12-24 13:08:18.000 358 21169.14 47.17 42860.93 47803.67 2014-12-24 13:08:19.000 358 21169.14 47.14 42860.90 47803.67 2014-12-24 13:08:20.000 358 21169.13 47.10 42860.92 47803.69 2014-12-24 13:08:21.000 358 21169.12 47.10 42860.95 47803.64 2014-12-24 13:08:22.000 358 21169.10 47.11 42860.93 47803.65 2014-12-24 13:08:23.000 358 21169.14 47.07 42860.92 47803.62 2014-12-24 13:08:24.000 358 21169.14 47.03 42860.90 47803.64 2014-12-24 13:08:25.000 358 21169.16 47.01 42860.93 47803.65 2014-12-24 13:08:26.000 358 21169.20 47.01 42860.92 47803.68 2014-12-24 13:08:27.000 358 21169.20 47.00 42860.93 47803.68 2014-12-24 13:08:28.000 358 21169.20 46.98 42860.96 47803.69 2014-12-24 13:08:29.000 358 21169.21 47.01 42860.98 47803.71 2014-12-24 13:08:30.000 358 21169.24 47.02 42860.95 47803.72 2014-12-24 13:08:31.000 358 21169.24 47.03 42860.94 47803.70 2014-12-24 13:08:32.000 358 21169.25 47.04 42860.96 47803.74 2014-12-24 13:08:33.000 358 21169.24 47.03 42860.96 47803.72 2014-12-24 13:08:34.000 358 21169.24 47.05 42860.96 47803.71 2014-12-24 13:08:35.000 358 21169.25 47.06 42860.98 47803.72 2014-12-24 13:08:36.000 358 21169.24 47.07 42861.02 47803.73 2014-12-24 13:08:37.000 358 21169.25 47.08 42861.01 47803.73 2014-12-24 13:08:38.000 358 21169.21 47.10 42860.98 47803.73 2014-12-24 13:08:39.000 358 21169.19 47.10 42860.99 47803.73 2014-12-24 13:08:40.000 358 21169.15 47.09 42860.98 47803.71 2014-12-24 13:08:41.000 358 21169.12 47.08 42860.96 47803.70 2014-12-24 13:08:42.000 358 21169.06 47.12 42860.96 47803.69 2014-12-24 13:08:43.000 358 21169.00 47.16 42860.95 47803.67 2014-12-24 13:08:44.000 358 21168.98 47.18 42860.94 47803.64 2014-12-24 13:08:45.000 358 21168.98 47.20 42860.95 47803.59 2014-12-24 13:08:46.000 358 21168.97 47.23 42860.95 47803.58 2014-12-24 13:08:47.000 358 21168.96 47.25 42860.92 47803.54 2014-12-24 13:08:48.000 358 21168.92 47.26 42860.91 47803.51 2014-12-24 13:08:49.000 358 21168.90 47.28 42860.87 47803.48 2014-12-24 13:08:50.000 358 21168.89 47.35 42860.85 47803.48 2014-12-24 13:08:51.000 358 21168.88 47.38 42860.82 47803.44 2014-12-24 13:08:52.000 358 21168.86 47.42 42860.81 47803.41 2014-12-24 13:08:53.000 358 21168.90 47.42 42860.76 47803.40 2014-12-24 13:08:54.000 358 21168.92 47.43 42860.76 47803.41 2014-12-24 13:08:55.000 358 21168.92 47.39 42860.74 47803.40 2014-12-24 13:08:56.000 358 21168.91 47.42 42860.74 47803.42 2014-12-24 13:08:57.000 358 21168.93 47.46 42860.69 47803.36 2014-12-24 13:08:58.000 358 21168.94 47.50 42860.69 47803.32 2014-12-24 13:08:59.000 358 21168.91 47.52 42860.66 47803.29 2014-12-24 13:09:00.000 358 21168.88 47.53 42860.60 47803.25 2014-12-24 13:09:01.000 358 21168.87 47.53 42860.57 47803.23 2014-12-24 13:09:02.000 358 21168.89 47.54 42860.56 47803.19 2014-12-24 13:09:03.000 358 21168.90 47.52 42860.55 47803.17 2014-12-24 13:09:04.000 358 21168.88 47.50 42860.52 47803.17 2014-12-24 13:09:05.000 358 21168.91 47.48 42860.50 47803.16 2014-12-24 13:09:06.000 358 21168.92 47.49 42860.51 47803.16 2014-12-24 13:09:07.000 358 21168.90 47.49 42860.50 47803.15 2014-12-24 13:09:08.000 358 21168.91 47.46 42860.51 47803.15 2014-12-24 13:09:09.000 358 21168.89 47.44 42860.49 47803.14 2014-12-24 13:09:10.000 358 21168.90 47.39 42860.54 47803.14 2014-12-24 13:09:11.000 358 21168.92 47.34 42860.58 47803.17 2014-12-24 13:09:12.000 358 21168.91 47.34 42860.58 47803.20 2014-12-24 13:09:13.000 358 21168.91 47.36 42860.60 47803.20 2014-12-24 13:09:14.000 358 21168.87 47.37 42860.62 47803.20 2014-12-24 13:09:15.000 358 21168.84 47.36 42860.59 47803.19 2014-12-24 13:09:16.000 358 21168.86 47.34 42860.58 47803.18 2014-12-24 13:09:17.000 358 21168.86 47.34 42860.59 47803.21 2014-12-24 13:09:18.000 358 21168.90 47.30 42860.62 47803.22 2014-12-24 13:09:19.000 358 21168.90 47.27 42860.60 47803.21 2014-12-24 13:09:20.000 358 21168.88 47.27 42860.63 47803.22 2014-12-24 13:09:21.000 358 21168.92 47.24 42860.62 47803.23 2014-12-24 13:09:22.000 358 21168.94 47.20 42860.61 47803.24 2014-12-24 13:09:23.000 358 21168.97 47.16 42860.64 47803.25 2014-12-24 13:09:24.000 358 21169.01 47.09 42860.63 47803.28 2014-12-24 13:09:25.000 358 21169.03 47.03 42860.66 47803.30 2014-12-24 13:09:26.000 358 21169.09 46.96 42860.68 47803.33 2014-12-24 13:09:27.000 358 21169.13 46.92 42860.71 47803.36 2014-12-24 13:09:28.000 358 21169.13 46.90 42860.73 47803.41 2014-12-24 13:09:29.000 358 21169.15 46.88 42860.74 47803.45 2014-12-24 13:09:30.000 358 21169.19 46.84 42860.75 47803.50 2014-12-24 13:09:31.000 358 21169.26 46.82 42860.78 47803.53 2014-12-24 13:09:32.000 358 21169.29 46.80 42860.79 47803.56 2014-12-24 13:09:33.000 358 21169.32 46.81 42860.80 47803.58 2014-12-24 13:09:34.000 358 21169.29 46.81 42860.82 47803.62 2014-12-24 13:09:35.000 358 21169.29 46.82 42860.82 47803.64 2014-12-24 13:09:36.000 358 21169.28 46.81 42860.81 47803.63 2014-12-24 13:09:37.000 358 21169.29 46.81 42860.86 47803.63 2014-12-24 13:09:38.000 358 21169.28 46.82 42860.86 47803.65 2014-12-24 13:09:39.000 358 21169.23 46.83 42860.84 47803.63 2014-12-24 13:09:40.000 358 21169.22 46.85 42860.82 47803.62 2014-12-24 13:09:41.000 358 21169.21 46.85 42860.84 47803.60 2014-12-24 13:09:42.000 358 21169.20 46.87 42860.89 47803.60 2014-12-24 13:09:43.000 358 21169.17 46.85 42860.87 47803.61 2014-12-24 13:09:44.000 358 21169.12 46.83 42860.86 47803.57 2014-12-24 13:09:45.000 358 21169.07 46.84 42860.89 47803.60 2014-12-24 13:09:46.000 358 21169.04 46.82 42860.88 47803.58 2014-12-24 13:09:47.000 358 21169.05 46.83 42860.89 47803.60 2014-12-24 13:09:48.000 358 21169.04 46.84 42860.89 47803.58 2014-12-24 13:09:49.000 358 21169.01 46.84 42860.91 47803.60 2014-12-24 13:09:50.000 358 21169.04 46.83 42860.90 47803.58 2014-12-24 13:09:51.000 358 21169.01 46.83 42860.89 47803.59 2014-12-24 13:09:52.000 358 21169.03 46.82 42860.90 47803.58 2014-12-24 13:09:53.000 358 21169.04 46.80 42860.95 47803.58 2014-12-24 13:09:54.000 358 21169.04 46.79 42860.91 47803.58 2014-12-24 13:09:55.000 358 21169.07 46.81 42860.89 47803.59 2014-12-24 13:09:56.000 358 21169.08 46.78 42860.91 47803.57 2014-12-24 13:09:57.000 358 21169.12 46.79 42860.88 47803.56 2014-12-24 13:09:58.000 358 21169.14 46.78 42860.87 47803.57 2014-12-24 13:09:59.000 358 21169.16 46.79 42860.86 47803.56 2014-12-24 13:10:00.000 358 21169.18 46.72 42860.86 47803.58 2014-12-24 13:10:01.000 358 21169.19 46.71 42860.87 47803.57 2014-12-24 13:10:02.000 358 21169.20 46.68 42860.85 47803.56 2014-12-24 13:10:03.000 358 21169.18 46.66 42860.86 47803.58 2014-12-24 13:10:04.000 358 21169.13 46.63 42860.83 47803.55 2014-12-24 13:10:05.000 358 21169.10 46.57 42860.84 47803.57 2014-12-24 13:10:06.000 358 21169.04 46.56 42860.84 47803.51 2014-12-24 13:10:07.000 358 21169.01 46.58 42860.80 47803.50 2014-12-24 13:10:08.000 358 21168.97 46.54 42860.79 47803.45 2014-12-24 13:10:09.000 358 21168.94 46.54 42860.75 47803.42 2014-12-24 13:10:10.000 358 21168.91 46.54 42860.72 47803.39 2014-12-24 13:10:11.000 358 21168.88 46.52 42860.71 47803.34 2014-12-24 13:10:12.000 358 21168.85 46.52 42860.73 47803.33 2014-12-24 13:10:13.000 358 21168.88 46.49 42860.73 47803.31 2014-12-24 13:10:14.000 358 21168.86 46.55 42860.71 47803.33 2014-12-24 13:10:15.000 358 21168.84 46.60 42860.72 47803.30 2014-12-24 13:10:16.000 358 21168.84 46.65 42860.69 47803.34 2014-12-24 13:10:17.000 358 21168.84 46.64 42860.72 47803.30 2014-12-24 13:10:18.000 358 21168.84 46.65 42860.74 47803.33 2014-12-24 13:10:19.000 358 21168.88 46.63 42860.73 47803.32 2014-12-24 13:10:20.000 358 21168.89 46.61 42860.77 47803.35 2014-12-24 13:10:21.000 358 21168.90 46.59 42860.80 47803.38 2014-12-24 13:10:22.000 358 21168.92 46.57 42860.84 47803.41 2014-12-24 13:10:23.000 358 21168.95 46.53 42860.84 47803.44 2014-12-24 13:10:24.000 358 21168.97 46.52 42860.87 47803.47 2014-12-24 13:10:25.000 358 21168.98 46.52 42860.89 47803.52 2014-12-24 13:10:26.000 358 21168.96 46.52 42860.88 47803.50 2014-12-24 13:10:27.000 358 21169.01 46.52 42860.88 47803.55 2014-12-24 13:10:28.000 358 21169.04 46.52 42860.90 47803.54 2014-12-24 13:10:29.000 358 21169.07 46.53 42860.90 47803.56 2014-12-24 13:10:30.000 358 21169.08 46.54 42860.90 47803.58 2014-12-24 13:10:31.000 358 21169.11 46.50 42860.96 47803.61 2014-12-24 13:10:32.000 358 21169.15 46.45 42860.94 47803.64 2014-12-24 13:10:33.000 358 21169.14 46.40 42860.92 47803.66 2014-12-24 13:10:34.000 358 21169.15 46.33 42860.94 47803.66 2014-12-24 13:10:35.000 358 21169.15 46.28 42860.97 47803.67 2014-12-24 13:10:36.000 358 21169.14 46.25 42861.03 47803.69 2014-12-24 13:10:37.000 358 21169.15 46.25 42861.03 47803.69 2014-12-24 13:10:38.000 358 21169.14 46.22 42861.06 47803.72 2014-12-24 13:10:39.000 358 21169.17 46.20 42861.06 47803.74 2014-12-24 13:10:40.000 358 21169.17 46.18 42861.08 47803.74 2014-12-24 13:10:41.000 358 21169.14 46.16 42861.11 47803.79 2014-12-24 13:10:42.000 358 21169.11 46.13 42861.11 47803.77 2014-12-24 13:10:43.000 358 21169.12 46.09 42861.10 47803.78 2014-12-24 13:10:44.000 358 21169.11 46.06 42861.10 47803.78 2014-12-24 13:10:45.000 358 21169.07 46.02 42861.11 47803.81 2014-12-24 13:10:46.000 358 21169.06 46.01 42861.11 47803.80 2014-12-24 13:10:47.000 358 21169.11 45.98 42861.14 47803.82 2014-12-24 13:10:48.000 358 21169.13 45.96 42861.17 47803.85 2014-12-24 13:10:49.000 358 21169.16 45.94 42861.18 47803.89 2014-12-24 13:10:50.000 358 21169.21 45.95 42861.20 47803.91 2014-12-24 13:10:51.000 358 21169.27 45.93 42861.20 47803.95 2014-12-24 13:10:52.000 358 21169.31 45.90 42861.22 47803.95 2014-12-24 13:10:53.000 358 21169.34 45.91 42861.22 47804.01 2014-12-24 13:10:54.000 358 21169.38 45.89 42861.26 47804.07 2014-12-24 13:10:55.000 358 21169.43 45.84 42861.26 47804.05 2014-12-24 13:10:56.000 358 21169.50 45.85 42861.28 47804.07 2014-12-24 13:10:57.000 358 21169.52 45.86 42861.24 47804.13 2014-12-24 13:10:58.000 358 21169.55 45.87 42861.25 47804.15 2014-12-24 13:10:59.000 358 21169.57 45.90 42861.26 47804.13 2014-12-24 13:11:00.000 358 21169.58 45.92 42861.20 47804.14 2014-12-24 13:11:01.000 358 21169.59 45.89 42861.21 47804.14 2014-12-24 13:11:02.000 358 21169.56 45.92 42861.23 47804.11 2014-12-24 13:11:03.000 358 21169.55 45.93 42861.23 47804.11 2014-12-24 13:11:04.000 358 21169.55 45.90 42861.21 47804.10 2014-12-24 13:11:05.000 358 21169.50 45.92 42861.21 47804.10 2014-12-24 13:11:06.000 358 21169.49 45.89 42861.22 47804.07 2014-12-24 13:11:07.000 358 21169.43 45.86 42861.24 47804.07 2014-12-24 13:11:08.000 358 21169.40 45.85 42861.27 47804.10 2014-12-24 13:11:09.000 358 21169.33 45.88 42861.27 47804.06 2014-12-24 13:11:10.000 358 21169.29 45.87 42861.29 47804.09 2014-12-24 13:11:11.000 358 21169.25 45.82 42861.31 47804.07 2014-12-24 13:11:12.000 358 21169.21 45.76 42861.30 47804.03 2014-12-24 13:11:13.000 358 21169.17 45.69 42861.30 47804.03 2014-12-24 13:11:14.000 358 21169.09 45.62 42861.30 47803.98 2014-12-24 13:11:15.000 358 21169.03 45.57 42861.27 47803.95 2014-12-24 13:11:16.000 358 21169.00 45.55 42861.27 47803.94 2014-12-24 13:11:17.000 358 21169.03 45.53 42861.26 47803.93 2014-12-24 13:11:18.000 358 21169.04 45.53 42861.24 47803.91 2014-12-24 13:11:19.000 358 21169.06 45.53 42861.21 47803.90 2014-12-24 13:11:20.000 358 21169.10 45.51 42861.15 47803.90 2014-12-24 13:11:21.000 358 21169.12 45.50 42861.17 47803.91 2014-12-24 13:11:22.000 358 21169.20 45.48 42861.17 47803.93 2014-12-24 13:11:23.000 358 21169.26 45.47 42861.21 47803.92 2014-12-24 13:11:24.000 358 21169.27 45.46 42861.24 47803.97 2014-12-24 13:11:25.000 358 21169.35 45.43 42861.26 47804.01 2014-12-24 13:11:26.000 358 21169.36 45.41 42861.26 47804.04 2014-12-24 13:11:27.000 358 21169.40 45.38 42861.27 47804.07 2014-12-24 13:11:28.000 358 21169.42 45.37 42861.27 47804.11 2014-12-24 13:11:29.000 358 21169.41 45.29 42861.28 47804.10 2014-12-24 13:11:30.000 358 21169.45 45.29 42861.31 47804.14 2014-12-24 13:11:31.000 358 21169.44 45.30 42861.35 47804.16 2014-12-24 13:11:32.000 358 21169.45 45.29 42861.36 47804.14 2014-12-24 13:11:33.000 358 21169.43 45.29 42861.32 47804.15 2014-12-24 13:11:34.000 358 21169.42 45.34 42861.32 47804.13 2014-12-24 13:11:35.000 358 21169.42 45.36 42861.31 47804.13 2014-12-24 13:11:36.000 358 21169.41 45.33 42861.27 47804.12 2014-12-24 13:11:37.000 358 21169.36 45.35 42861.26 47804.12 2014-12-24 13:11:38.000 358 21169.36 45.37 42861.25 47804.08 2014-12-24 13:11:39.000 358 21169.33 45.40 42861.24 47804.09 2014-12-24 13:11:40.000 358 21169.30 45.42 42861.24 47804.04 2014-12-24 13:11:41.000 358 21169.30 45.41 42861.22 47804.02 2014-12-24 13:11:42.000 358 21169.27 45.42 42861.19 47803.98 2014-12-24 13:11:43.000 358 21169.27 45.43 42861.17 47803.96 2014-12-24 13:11:44.000 358 21169.26 45.41 42861.16 47803.94 2014-12-24 13:11:45.000 358 21169.27 45.38 42861.13 47803.91 2014-12-24 13:11:46.000 358 21169.28 45.35 42861.15 47803.91 2014-12-24 13:11:47.000 358 21169.28 45.31 42861.17 47803.91 2014-12-24 13:11:48.000 358 21169.29 45.31 42861.16 47803.93 2014-12-24 13:11:49.000 358 21169.29 45.30 42861.17 47803.92 2014-12-24 13:11:50.000 358 21169.31 45.28 42861.19 47803.94 2014-12-24 13:11:51.000 358 21169.30 45.26 42861.18 47803.95 2014-12-24 13:11:52.000 358 21169.28 45.25 42861.19 47803.95 2014-12-24 13:11:53.000 358 21169.29 45.25 42861.18 47803.96 2014-12-24 13:11:54.000 358 21169.26 45.29 42861.17 47803.92 2014-12-24 13:11:55.000 358 21169.24 45.35 42861.14 47803.94 2014-12-24 13:11:56.000 358 21169.22 45.39 42861.12 47803.90 2014-12-24 13:11:57.000 358 21169.20 45.45 42861.08 47803.86 2014-12-24 13:11:58.000 358 21169.20 45.48 42861.06 47803.84 2014-12-24 13:11:59.000 358 21169.19 45.49 42861.02 47803.80 2014-12-24 13:12:00.000 358 21169.20 45.52 42861.01 47803.77 2014-12-24 13:12:01.000 358 21169.21 45.55 42861.02 47803.76 2014-12-24 13:12:02.000 358 21169.23 45.51 42861.01 47803.75 2014-12-24 13:12:03.000 358 21169.22 45.50 42860.98 47803.76 2014-12-24 13:12:04.000 358 21169.24 45.48 42861.01 47803.76 2014-12-24 13:12:05.000 358 21169.22 45.43 42861.06 47803.79 2014-12-24 13:12:06.000 358 21169.21 45.42 42861.08 47803.81 2014-12-24 13:12:07.000 358 21169.21 45.35 42861.09 47803.81 2014-12-24 13:12:08.000 358 21169.26 45.29 42861.10 47803.83 2014-12-24 13:12:09.000 358 21169.37 45.25 42861.08 47803.87 2014-12-24 13:12:10.000 358 21169.54 45.35 42861.10 47803.92 2014-12-24 13:12:11.000 358 21169.57 45.59 42861.12 47803.99 2014-12-24 13:12:12.000 358 21169.40 45.76 42861.13 47804.00 2014-12-24 13:12:13.000 358 21169.27 45.73 42861.18 47803.96 2014-12-24 13:12:14.000 358 21169.29 45.60 42861.18 47803.92 2014-12-24 13:12:15.000 358 21169.29 45.53 42861.18 47803.92 2014-12-24 13:12:16.000 358 21169.31 45.50 42861.19 47803.93 2014-12-24 13:12:17.000 358 21169.34 45.47 42861.20 47803.97 2014-12-24 13:12:18.000 358 21169.35 45.46 42861.20 47803.97 2014-12-24 13:12:19.000 358 21169.36 45.49 42861.20 47804.00 2014-12-24 13:12:20.000 358 21169.32 45.52 42861.15 47803.98 2014-12-24 13:12:21.000 358 21169.32 45.58 42861.13 47803.97 2014-12-24 13:12:22.000 358 21169.32 45.64 42861.09 47803.91 2014-12-24 13:12:23.000 358 21169.33 45.65 42861.06 47803.90 2014-12-24 13:12:24.000 358 21169.32 45.69 42861.04 47803.87 2014-12-24 13:12:25.000 358 21169.33 45.73 42861.02 47803.86 2014-12-24 13:12:26.000 358 21169.33 45.72 42861.00 47803.84 2014-12-24 13:12:27.000 358 21169.32 45.76 42860.98 47803.83 2014-12-24 13:12:28.000 358 21169.30 45.79 42860.99 47803.78 2014-12-24 13:12:29.000 358 21169.29 45.80 42860.96 47803.79 2014-12-24 13:12:30.000 358 21169.30 45.76 42860.92 47803.75 2014-12-24 13:12:31.000 358 21169.32 45.72 42860.95 47803.77 2014-12-24 13:12:32.000 358 21169.32 45.69 42860.98 47803.77 2014-12-24 13:12:33.000 358 21169.31 45.65 42860.95 47803.82 2014-12-24 13:12:34.000 358 21169.32 45.62 42861.01 47803.81 2014-12-24 13:12:35.000 358 21169.30 45.60 42861.06 47803.86 2014-12-24 13:12:36.000 358 21169.30 45.60 42861.09 47803.87 2014-12-24 13:12:37.000 358 21169.27 45.60 42861.06 47803.86 2014-12-24 13:12:38.000 358 21169.24 45.62 42861.08 47803.86 2014-12-24 13:12:39.000 358 21169.23 45.60 42861.09 47803.87 2014-12-24 13:12:40.000 358 21169.24 45.59 42861.09 47803.88 2014-12-24 13:12:41.000 358 21169.21 45.57 42861.13 47803.87 2014-12-24 13:12:42.000 358 21169.21 45.55 42861.14 47803.87 2014-12-24 13:12:43.000 358 21169.24 45.54 42861.14 47803.91 2014-12-24 13:12:44.000 358 21169.27 45.54 42861.15 47803.94 2014-12-24 13:12:45.000 358 21169.27 45.55 42861.18 47803.96 2014-12-24 13:12:46.000 358 21169.25 45.57 42861.19 47803.96 2014-12-24 13:12:47.000 358 21169.20 45.57 42861.17 47803.96 2014-12-24 13:12:48.000 358 21169.18 45.59 42861.17 47803.95 2014-12-24 13:12:49.000 358 21169.18 45.64 42861.17 47803.93 2014-12-24 13:12:50.000 358 21169.17 45.65 42861.18 47803.93 2014-12-24 13:12:51.000 358 21169.17 45.67 42861.18 47803.93 2014-12-24 13:12:52.000 358 21169.18 45.69 42861.13 47803.91 2014-12-24 13:12:53.000 358 21169.18 45.70 42861.09 47803.91 2014-12-24 13:12:54.000 358 21169.17 45.73 42861.09 47803.90 2014-12-24 13:12:55.000 358 21169.15 45.74 42861.07 47803.88 2014-12-24 13:12:56.000 358 21169.15 45.78 42861.08 47803.86 2014-12-24 13:12:57.000 358 21169.13 45.79 42861.08 47803.81 2014-12-24 13:12:58.000 358 21169.10 45.78 42861.08 47803.83 2014-12-24 13:12:59.000 358 21169.09 45.81 42861.09 47803.82 2014-12-24 13:13:00.000 358 21169.08 45.82 42861.09 47803.80 2014-12-24 13:13:01.000 358 21169.08 45.82 42861.09 47803.81 2014-12-24 13:13:02.000 358 21169.05 45.85 42861.08 47803.81 2014-12-24 13:13:03.000 358 21169.02 45.86 42861.11 47803.78 2014-12-24 13:13:04.000 358 21169.02 45.88 42861.12 47803.80 2014-12-24 13:13:05.000 358 21169.00 45.92 42861.16 47803.81 2014-12-24 13:13:06.000 358 21168.98 45.95 42861.16 47803.80 2014-12-24 13:13:07.000 358 21168.97 45.98 42861.16 47803.83 2014-12-24 13:13:08.000 358 21168.95 45.98 42861.16 47803.80 2014-12-24 13:13:09.000 358 21168.94 46.03 42861.16 47803.82 2014-12-24 13:13:10.000 358 21168.95 46.06 42861.15 47803.82 2014-12-24 13:13:11.000 358 21168.98 46.09 42861.13 47803.80 2014-12-24 13:13:12.000 358 21168.95 46.12 42861.10 47803.80 2014-12-24 13:13:13.000 358 21168.98 46.15 42861.08 47803.78 2014-12-24 13:13:14.000 358 21169.04 46.14 42861.09 47803.77 2014-12-24 13:13:15.000 358 21169.05 46.12 42861.09 47803.79 2014-12-24 13:13:16.000 358 21169.05 46.14 42861.09 47803.80 2014-12-24 13:13:17.000 358 21169.06 46.12 42861.11 47803.81 2014-12-24 13:13:18.000 358 21169.08 46.11 42861.13 47803.81 2014-12-24 13:13:19.000 358 21169.07 46.11 42861.11 47803.82 2014-12-24 13:13:20.000 358 21169.11 46.12 42861.10 47803.83 2014-12-24 13:13:21.000 358 21169.12 46.12 42861.09 47803.82 2014-12-24 13:13:22.000 358 21169.13 46.12 42861.11 47803.86 2014-12-24 13:13:23.000 358 21169.14 46.13 42861.10 47803.83 2014-12-24 13:13:24.000 358 21169.14 46.13 42861.09 47803.86 2014-12-24 13:13:25.000 358 21169.11 46.07 42861.12 47803.84 2014-12-24 13:13:26.000 358 21169.12 46.05 42861.15 47803.84 2014-12-24 13:13:27.000 358 21169.13 46.04 42861.16 47803.86 2014-12-24 13:13:28.000 358 21169.12 46.03 42861.18 47803.88 2014-12-24 13:13:29.000 358 21169.13 46.02 42861.16 47803.90 2014-12-24 13:13:30.000 358 21169.14 46.03 42861.15 47803.89 2014-12-24 13:13:31.000 358 21169.13 46.00 42861.16 47803.91 2014-12-24 13:13:32.000 358 21169.10 46.01 42861.16 47803.89 2014-12-24 13:13:33.000 358 21169.09 46.01 42861.18 47803.91 2014-12-24 13:13:34.000 358 21169.07 45.99 42861.25 47803.89 2014-12-24 13:13:35.000 358 21169.09 45.99 42861.21 47803.92 2014-12-24 13:13:36.000 358 21169.09 46.00 42861.21 47803.91 2014-12-24 13:13:37.000 358 21169.08 45.99 42861.23 47803.89 2014-12-24 13:13:38.000 358 21169.11 45.98 42861.18 47803.91 2014-12-24 13:13:39.000 358 21169.12 45.97 42861.16 47803.88 2014-12-24 13:13:40.000 358 21169.11 45.96 42861.19 47803.89 2014-12-24 13:13:41.000 358 21169.12 45.94 42861.20 47803.92 2014-12-24 13:13:42.000 358 21169.17 45.93 42861.22 47803.89 2014-12-24 13:13:43.000 358 21169.17 45.96 42861.21 47803.94 2014-12-24 13:13:44.000 358 21169.19 45.98 42861.18 47803.94 2014-12-24 13:13:45.000 358 21169.18 45.96 42861.17 47803.95 2014-12-24 13:13:46.000 358 21169.17 45.95 42861.20 47803.93 2014-12-24 13:13:47.000 358 21169.17 45.93 42861.20 47803.96 2014-12-24 13:13:48.000 358 21169.22 45.95 42861.22 47803.95 2014-12-24 13:13:49.000 358 21169.19 45.98 42861.24 47803.95 2014-12-24 13:13:50.000 358 21169.20 46.01 42861.22 47803.94 2014-12-24 13:13:51.000 358 21169.21 46.05 42861.17 47803.94 2014-12-24 13:13:52.000 358 21169.18 46.11 42861.11 47803.88 2014-12-24 13:13:53.000 358 21169.16 46.13 42861.09 47803.83 2014-12-24 13:13:54.000 358 21169.16 46.13 42861.04 47803.81 2014-12-24 13:13:55.000 358 21169.14 46.13 42861.02 47803.76 2014-12-24 13:13:56.000 358 21169.09 46.10 42861.00 47803.72 2014-12-24 13:13:57.000 358 21169.09 46.13 42860.97 47803.73 2014-12-24 13:13:58.000 358 21169.07 46.14 42860.97 47803.69 2014-12-24 13:13:59.000 358 21169.03 46.15 42860.95 47803.67 2014-12-24 13:14:00.000 358 21169.05 46.10 42860.92 47803.65 2014-12-24 13:14:01.000 358 21169.04 46.11 42860.93 47803.64 2014-12-24 13:14:02.000 358 21169.07 46.10 42860.97 47803.65 2014-12-24 13:14:03.000 358 21169.04 46.14 42860.91 47803.62 2014-12-24 13:14:04.000 358 21169.04 46.12 42860.93 47803.62 2014-12-24 13:14:05.000 358 21169.04 46.15 42860.91 47803.63 2014-12-24 13:14:06.000 358 21169.00 46.18 42860.90 47803.62 2014-12-24 13:14:07.000 358 21169.01 46.18 42860.88 47803.60 2014-12-24 13:14:08.000 358 21169.05 46.15 42860.85 47803.61 2014-12-24 13:14:09.000 358 21169.06 46.13 42860.87 47803.62 2014-12-24 13:14:10.000 358 21169.04 46.12 42860.89 47803.63 2014-12-24 13:14:11.000 358 21169.04 46.11 42860.93 47803.62 2014-12-24 13:14:12.000 358 21169.06 46.11 42860.93 47803.66 2014-12-24 13:14:13.000 358 21169.06 46.09 42860.97 47803.69 2014-12-24 13:14:14.000 358 21169.09 46.10 42860.98 47803.69 2014-12-24 13:14:15.000 358 21169.10 46.09 42860.98 47803.70 2014-12-24 13:14:16.000 358 21169.14 46.04 42861.01 47803.73 2014-12-24 13:14:17.000 358 21169.15 46.02 42861.04 47803.81 2014-12-24 13:14:18.000 358 21169.21 46.01 42861.10 47803.83 2014-12-24 13:14:19.000 358 21169.23 45.97 42861.10 47803.85 2014-12-24 13:14:20.000 358 21169.27 45.96 42861.14 47803.89 2014-12-24 13:14:21.000 358 21169.28 45.95 42861.16 47803.91 2014-12-24 13:14:22.000 358 21169.29 45.93 42861.19 47803.95 2014-12-24 13:14:23.000 358 21169.28 45.91 42861.23 47803.96 2014-12-24 13:14:24.000 358 21169.28 45.92 42861.22 47803.98 2014-12-24 13:14:25.000 358 21169.28 45.87 42861.20 47804.00 2014-12-24 13:14:26.000 358 21169.26 45.87 42861.24 47804.00 2014-12-24 13:14:27.000 358 21169.26 45.87 42861.22 47803.99 2014-12-24 13:14:28.000 358 21169.25 45.87 42861.21 47803.95 2014-12-24 13:14:29.000 358 21169.25 45.86 42861.23 47803.97 2014-12-24 13:14:30.000 358 21169.24 45.87 42861.20 47803.94 2014-12-24 13:14:31.000 358 21169.26 45.85 42861.18 47803.94 2014-12-24 13:14:32.000 358 21169.26 45.81 42861.20 47803.93 2014-12-24 13:14:33.000 358 21169.25 45.76 42861.23 47803.97 2014-12-24 13:14:34.000 358 21169.27 45.76 42861.24 47803.97 2014-12-24 13:14:35.000 358 21169.29 45.75 42861.26 47804.01 2014-12-24 13:14:36.000 358 21169.33 45.75 42861.27 47804.02 2014-12-24 13:14:37.000 358 21169.31 45.75 42861.29 47804.03 2014-12-24 13:14:38.000 358 21169.31 45.76 42861.29 47804.07 2014-12-24 13:14:39.000 358 21169.30 45.79 42861.31 47804.06 2014-12-24 13:14:40.000 358 21169.31 45.79 42861.32 47804.04 2014-12-24 13:14:41.000 358 21169.32 45.79 42861.31 47804.03 2014-12-24 13:14:42.000 358 21169.31 45.78 42861.26 47804.01 2014-12-24 13:14:43.000 358 21169.29 45.75 42861.24 47804.02 2014-12-24 13:14:44.000 358 21169.25 45.76 42861.24 47804.01 2014-12-24 13:14:45.000 358 21169.26 45.76 42861.27 47804.01 2014-12-24 13:14:46.000 358 21169.25 45.79 42861.23 47803.98 2014-12-24 13:14:47.000 358 21169.23 45.78 42861.22 47803.97 2014-12-24 13:14:48.000 358 21169.23 45.73 42861.27 47803.97 2014-12-24 13:14:49.000 358 21169.21 45.78 42861.29 47803.99 2014-12-24 13:14:50.000 358 21169.23 45.79 42861.31 47804.01 2014-12-24 13:14:51.000 358 21169.26 45.84 42861.28 47804.02 2014-12-24 13:14:52.000 358 21169.25 45.87 42861.28 47804.03 2014-12-24 13:14:53.000 358 21169.26 45.90 42861.27 47804.01 2014-12-24 13:14:54.000 358 21169.28 45.93 42861.26 47804.01 2014-12-24 13:14:55.000 358 21169.29 45.95 42861.22 47804.01 2014-12-24 13:14:56.000 358 21169.27 45.93 42861.24 47803.98 2014-12-24 13:14:57.000 358 21169.25 45.94 42861.23 47803.98 2014-12-24 13:14:58.000 358 21169.23 45.93 42861.21 47803.97 2014-12-24 13:14:59.000 358 21169.25 45.94 42861.23 47803.98 2014-12-24 13:15:00.000 358 21169.27 45.92 42861.20 47803.97 2014-12-24 13:15:01.000 358 21169.28 45.91 42861.21 47803.94 2014-12-24 13:15:02.000 358 21169.27 45.89 42861.23 47803.96 2014-12-24 13:15:03.000 358 21169.24 45.87 42861.24 47803.97 2014-12-24 13:15:04.000 358 21169.26 45.88 42861.25 47803.97 2014-12-24 13:15:05.000 358 21169.27 45.91 42861.20 47803.95 2014-12-24 13:15:06.000 358 21169.28 45.93 42861.20 47803.98 2014-12-24 13:15:07.000 358 21169.30 45.98 42861.17 47803.93 2014-12-24 13:15:08.000 358 21169.35 45.99 42861.14 47803.96 2014-12-24 13:15:09.000 358 21169.38 45.96 42861.18 47803.97 2014-12-24 13:15:10.000 358 21169.42 45.95 42861.17 47803.99 2014-12-24 13:15:11.000 358 21169.46 45.94 42861.15 47804.00 2014-12-24 13:15:12.000 358 21169.50 45.92 42861.16 47804.03 2014-12-24 13:15:13.000 358 21169.50 45.89 42861.18 47804.04 2014-12-24 13:15:14.000 358 21169.50 45.91 42861.16 47804.05 2014-12-24 13:15:15.000 358 21169.49 45.94 42861.19 47804.05 2014-12-24 13:15:16.000 358 21169.49 45.94 42861.18 47804.04 2014-12-24 13:15:17.000 358 21169.49 45.96 42861.14 47804.05 2014-12-24 13:15:18.000 358 21169.46 45.99 42861.12 47804.03 2014-12-24 13:15:19.000 358 21169.43 46.02 42861.10 47803.97 2014-12-24 13:15:20.000 358 21169.42 46.02 42861.07 47803.96 2014-12-24 13:15:21.000 358 21169.40 46.01 42861.05 47803.90 2014-12-24 13:15:22.000 358 21169.38 45.98 42861.04 47803.86 2014-12-24 13:15:23.000 358 21169.36 45.95 42861.01 47803.84 2014-12-24 13:15:24.000 358 21169.34 45.96 42860.98 47803.82 2014-12-24 13:15:25.000 358 21169.41 45.97 42860.99 47803.83 2014-12-24 13:15:26.000 358 21169.44 45.95 42861.01 47803.84 2014-12-24 13:15:27.000 358 21169.49 45.94 42861.00 47803.88 2014-12-24 13:15:28.000 358 21169.50 45.96 42861.00 47803.84 2014-12-24 13:15:29.000 358 21169.50 45.94 42861.02 47803.88 2014-12-24 13:15:30.000 358 21169.51 45.93 42861.03 47803.87 2014-12-24 13:15:31.000 358 21169.53 45.95 42861.01 47803.91 2014-12-24 13:15:32.000 358 21169.58 45.96 42860.98 47803.91 2014-12-24 13:15:33.000 358 21169.59 45.95 42861.01 47803.90 2014-12-24 13:15:34.000 358 21169.60 45.95 42861.07 47803.94 2014-12-24 13:15:35.000 358 21169.59 45.97 42861.03 47803.96 2014-12-24 13:15:36.000 358 21169.58 46.03 42861.01 47803.95 2014-12-24 13:15:37.000 358 21169.58 46.09 42860.96 47803.92 2014-12-24 13:15:38.000 358 21169.58 46.14 42860.95 47803.89 2014-12-24 13:15:39.000 358 21169.57 46.16 42860.91 47803.84 2014-12-24 13:15:40.000 358 21169.55 46.14 42860.89 47803.80 2014-12-24 13:15:41.000 358 21169.53 46.14 42860.89 47803.80 2014-12-24 13:15:42.000 358 21169.52 46.14 42860.89 47803.82 2014-12-24 13:15:43.000 358 21169.50 46.16 42860.91 47803.81 2014-12-24 13:15:44.000 358 21169.49 46.13 42860.92 47803.81 2014-12-24 13:15:45.000 358 21169.50 46.17 42860.91 47803.81 2014-12-24 13:15:46.000 358 21169.49 46.19 42860.88 47803.80 2014-12-24 13:15:47.000 358 21169.45 46.19 42860.89 47803.77 2014-12-24 13:15:48.000 358 21169.46 46.17 42860.89 47803.77 2014-12-24 13:15:49.000 358 21169.44 46.15 42860.91 47803.76 2014-12-24 13:15:50.000 358 21169.45 46.10 42860.95 47803.76 2014-12-24 13:15:51.000 358 21169.43 46.08 42860.93 47803.77 2014-12-24 13:15:52.000 358 21169.43 46.04 42860.98 47803.77 2014-12-24 13:15:53.000 358 21169.43 46.03 42860.99 47803.79 2014-12-24 13:15:54.000 358 21169.47 46.01 42861.01 47803.82 2014-12-24 13:15:55.000 358 21169.48 46.00 42861.01 47803.83 2014-12-24 13:15:56.000 358 21169.46 45.97 42861.01 47803.85 2014-12-24 13:15:57.000 358 21169.47 45.95 42860.99 47803.85 2014-12-24 13:15:58.000 358 21169.51 45.89 42861.02 47803.86 2014-12-24 13:15:59.000 358 21169.53 45.86 42860.99 47803.89 2014-12-24 13:16:00.000 358 21169.49 45.85 42861.00 47803.90 2014-12-24 13:16:01.000 358 21169.49 45.86 42861.00 47803.89 2014-12-24 13:16:02.000 358 21169.43 45.87 42860.99 47803.89 2014-12-24 13:16:03.000 358 21169.40 45.88 42861.01 47803.86 2014-12-24 13:16:04.000 358 21169.38 45.89 42860.98 47803.85 2014-12-24 13:16:05.000 358 21169.36 45.86 42860.96 47803.81 2014-12-24 13:16:06.000 358 21169.38 45.83 42860.96 47803.80 2014-12-24 13:16:07.000 358 21169.35 45.81 42860.94 47803.82 2014-12-24 13:16:08.000 358 21169.34 45.80 42860.93 47803.82 2014-12-24 13:16:09.000 358 21169.35 45.75 42860.98 47803.81 2014-12-24 13:16:10.000 358 21169.38 45.73 42861.05 47803.82 2014-12-24 13:16:11.000 358 21169.37 45.72 42861.07 47803.86 2014-12-24 13:16:12.000 358 21169.33 45.74 42861.04 47803.85 2014-12-24 13:16:13.000 358 21169.33 45.75 42861.07 47803.86 2014-12-24 13:16:14.000 358 21169.34 45.76 42861.07 47803.85 2014-12-24 13:16:15.000 358 21169.31 45.79 42861.07 47803.85 2014-12-24 13:16:16.000 358 21169.32 45.81 42861.07 47803.86 2014-12-24 13:16:17.000 358 21169.30 45.81 42861.09 47803.85 2014-12-24 13:16:18.000 358 21169.26 45.80 42861.08 47803.86 2014-12-24 13:16:19.000 358 21169.28 45.83 42861.07 47803.85 2014-12-24 13:16:20.000 358 21169.35 45.81 42861.09 47803.88 2014-12-24 13:16:21.000 358 21169.38 45.80 42861.10 47803.90 2014-12-24 13:16:22.000 358 21169.40 45.80 42861.12 47803.96 2014-12-24 13:16:23.000 358 21169.38 45.79 42861.14 47803.97 2014-12-24 13:16:24.000 358 21169.40 45.78 42861.15 47803.97 2014-12-24 13:16:25.000 358 21169.41 45.80 42861.13 47803.98 2014-12-24 13:16:26.000 358 21169.41 45.78 42861.11 47803.97 2014-12-24 13:16:27.000 358 21169.36 45.80 42861.14 47803.98 2014-12-24 13:16:28.000 358 21169.36 45.82 42861.14 47803.95 2014-12-24 13:16:29.000 358 21169.34 45.83 42861.12 47803.94 2014-12-24 13:16:30.000 358 21169.28 45.83 42861.12 47803.92 2014-12-24 13:16:31.000 358 21169.24 45.77 42861.12 47803.92 2014-12-24 13:16:32.000 358 21169.24 45.73 42861.12 47803.87 2014-12-24 13:16:33.000 358 21169.23 45.72 42861.08 47803.86 2014-12-24 13:16:34.000 358 21169.23 45.67 42861.07 47803.82 2014-12-24 13:16:35.000 358 21169.22 45.66 42861.05 47803.83 2014-12-24 13:16:36.000 358 21169.24 45.68 42861.05 47803.80 2014-12-24 13:16:37.000 358 21169.22 45.68 42861.02 47803.80 2014-12-24 13:16:38.000 358 21169.22 45.67 42861.00 47803.79 2014-12-24 13:16:39.000 358 21169.21 45.66 42861.02 47803.77 2014-12-24 13:16:40.000 358 21169.23 45.65 42861.01 47803.77 2014-12-24 13:16:41.000 358 21169.25 45.61 42861.02 47803.77 2014-12-24 13:16:42.000 358 21169.25 45.58 42861.02 47803.77 2014-12-24 13:16:43.000 358 21169.26 45.60 42861.03 47803.79 2014-12-24 13:16:44.000 358 21169.26 45.60 42861.03 47803.79 2014-12-24 13:16:45.000 358 21169.22 45.64 42861.05 47803.80 2014-12-24 13:16:46.000 358 21169.22 45.66 42860.98 47803.77 2014-12-24 13:16:47.000 358 21169.20 45.70 42860.97 47803.78 2014-12-24 13:16:48.000 358 21169.17 45.73 42860.96 47803.74 2014-12-24 13:16:49.000 358 21169.18 45.74 42860.93 47803.73 2014-12-24 13:16:50.000 358 21169.18 45.73 42860.95 47803.72 2014-12-24 13:16:51.000 358 21169.17 45.72 42860.97 47803.74 2014-12-24 13:16:52.000 358 21169.18 45.73 42861.01 47803.73 2014-12-24 13:16:53.000 358 21169.20 45.71 42861.00 47803.76 2014-12-24 13:16:54.000 358 21169.21 45.64 42861.03 47803.77 2014-12-24 13:16:55.000 358 21169.20 45.63 42861.03 47803.80 2014-12-24 13:16:56.000 358 21169.21 45.64 42861.04 47803.82 2014-12-24 13:16:57.000 358 21169.22 45.69 42861.09 47803.85 2014-12-24 13:16:58.000 358 21169.23 45.72 42861.09 47803.85 2014-12-24 13:16:59.000 358 21169.25 45.75 42861.07 47803.85 2014-12-24 13:17:00.000 358 21169.27 45.79 42861.06 47803.85 2014-12-24 13:17:01.000 358 21169.28 45.82 42861.08 47803.88 2014-12-24 13:17:02.000 358 21169.33 45.82 42861.06 47803.87 2014-12-24 13:17:03.000 358 21169.34 45.83 42861.09 47803.89 2014-12-24 13:17:04.000 358 21169.37 45.83 42861.09 47803.91 2014-12-24 13:17:05.000 358 21169.38 45.84 42861.07 47803.93 2014-12-24 13:17:06.000 358 21169.41 45.83 42861.06 47803.92 2014-12-24 13:17:07.000 358 21169.39 45.82 42861.05 47803.94 2014-12-24 13:17:08.000 358 21169.37 45.82 42861.05 47803.92 2014-12-24 13:17:09.000 358 21169.38 45.79 42861.04 47803.90 2014-12-24 13:17:10.000 358 21169.36 45.77 42861.06 47803.91 2014-12-24 13:17:11.000 358 21169.34 45.72 42861.07 47803.86 2014-12-24 13:17:12.000 358 21169.33 45.68 42861.03 47803.89 2014-12-24 13:17:13.000 358 21169.30 45.65 42861.03 47803.85 2014-12-24 13:17:14.000 358 21169.28 45.60 42861.00 47803.81 2014-12-24 13:17:15.000 358 21169.27 45.58 42860.95 47803.79 2014-12-24 13:17:16.000 358 21169.24 45.57 42860.96 47803.77 2014-12-24 13:17:17.000 358 21169.25 45.53 42860.97 47803.73 2014-12-24 13:17:18.000 358 21169.29 45.47 42860.93 47803.74 2014-12-24 13:17:19.000 358 21169.30 45.42 42860.91 47803.76 2014-12-24 13:17:20.000 358 21169.29 45.43 42860.92 47803.73 2014-12-24 13:17:21.000 358 21169.30 45.41 42860.95 47803.78 2014-12-24 13:17:22.000 358 21169.31 45.41 42860.94 47803.75 2014-12-24 13:17:23.000 358 21169.30 45.41 42860.96 47803.76 2014-12-24 13:17:24.000 358 21169.31 45.42 42860.96 47803.76 2014-12-24 13:17:25.000 358 21169.31 45.44 42860.93 47803.74 2014-12-24 13:17:26.000 358 21169.28 45.47 42860.94 47803.76 2014-12-24 13:17:27.000 358 21169.27 45.48 42860.92 47803.74 2014-12-24 13:17:28.000 358 21169.28 45.47 42860.86 47803.72 2014-12-24 13:17:29.000 358 21169.30 45.44 42860.88 47803.70 2014-12-24 13:17:30.000 358 21169.34 45.41 42860.91 47803.71 2014-12-24 13:17:31.000 358 21169.37 45.36 42860.92 47803.75 2014-12-24 13:17:32.000 358 21169.39 45.36 42860.97 47803.77 2014-12-24 13:17:33.000 358 21169.44 45.34 42861.02 47803.81 2014-12-24 13:17:34.000 358 21169.45 45.34 42861.02 47803.86 2014-12-24 13:17:35.000 358 21169.45 45.33 42861.08 47803.89 2014-12-24 13:17:36.000 358 21169.43 45.31 42861.09 47803.93 2014-12-24 13:17:37.000 358 21169.44 45.29 42861.13 47803.95 2014-12-24 13:17:38.000 358 21169.41 45.34 42861.17 47804.00 2014-12-24 13:17:39.000 358 21169.41 45.34 42861.16 47803.99 2014-12-24 13:17:40.000 358 21169.40 45.37 42861.13 47803.99 2014-12-24 13:17:41.000 358 21169.40 45.42 42861.15 47803.97 2014-12-24 13:17:42.000 358 21169.38 45.43 42861.17 47803.99 2014-12-24 13:17:43.000 358 21169.36 45.42 42861.15 47803.98 2014-12-24 13:17:44.000 358 21169.36 45.42 42861.13 47803.99 2014-12-24 13:17:45.000 358 21169.36 45.45 42861.13 47803.97 2014-12-24 13:17:46.000 358 21169.33 45.48 42861.14 47803.96 2014-12-24 13:17:47.000 358 21169.27 45.49 42861.15 47803.93 2014-12-24 13:17:48.000 358 21169.26 45.51 42861.16 47803.94 2014-12-24 13:17:49.000 358 21169.29 45.51 42861.14 47803.91 2014-12-24 13:17:50.000 358 21169.31 45.52 42861.13 47803.93 2014-12-24 13:17:51.000 358 21169.31 45.53 42861.12 47803.90 2014-12-24 13:17:52.000 358 21169.33 45.50 42861.12 47803.92 2014-12-24 13:17:53.000 358 21169.37 45.47 42861.12 47803.90 2014-12-24 13:17:54.000 358 21169.38 45.46 42861.12 47803.92 2014-12-24 13:17:55.000 358 21169.38 45.44 42861.09 47803.92 2014-12-24 13:17:56.000 358 21169.39 45.39 42861.09 47803.90 2014-12-24 13:17:57.000 358 21169.41 45.38 42861.10 47803.94 2014-12-24 13:17:58.000 358 21169.40 45.34 42861.10 47803.95 2014-12-24 13:17:59.000 358 21169.39 45.29 42861.14 47803.95 2014-12-24 13:18:00.000 358 21169.42 45.26 42861.15 47804.01 2014-12-24 13:18:01.000 358 21169.42 45.22 42861.21 47804.03 2014-12-24 13:18:02.000 358 21169.43 45.18 42861.23 47804.05 2014-12-24 13:18:03.000 358 21169.43 45.13 42861.28 47804.09 2014-12-24 13:18:04.000 358 21169.46 45.09 42861.32 47804.13 2014-12-24 13:18:05.000 358 21169.47 45.06 42861.33 47804.14 2014-12-24 13:18:06.000 358 21169.48 45.05 42861.35 47804.18 2014-12-24 13:18:07.000 358 21169.45 45.07 42861.37 47804.20 2014-12-24 13:18:08.000 358 21169.48 45.07 42861.39 47804.23 2014-12-24 13:18:09.000 358 21169.47 45.06 42861.40 47804.21 2014-12-24 13:18:10.000 358 21169.47 45.05 42861.41 47804.24 2014-12-24 13:18:11.000 358 21169.49 45.06 42861.39 47804.21 2014-12-24 13:18:12.000 358 21169.48 45.09 42861.38 47804.21 2014-12-24 13:18:13.000 358 21169.45 45.10 42861.36 47804.20 2014-12-24 13:18:14.000 358 21169.47 45.11 42861.34 47804.23 2014-12-24 13:18:15.000 358 21169.46 45.12 42861.32 47804.16 2014-12-24 13:18:16.000 358 21169.47 45.10 42861.29 47804.17 2014-12-24 13:18:17.000 358 21169.46 45.07 42861.32 47804.17 2014-12-24 13:18:18.000 358 21169.43 45.09 42861.31 47804.14 2014-12-24 13:18:19.000 358 21169.44 45.07 42861.31 47804.16 2014-12-24 13:18:20.000 358 21169.45 45.10 42861.29 47804.14 2014-12-24 13:18:21.000 358 21169.47 45.10 42861.30 47804.13 2014-12-24 13:18:22.000 358 21169.45 45.11 42861.30 47804.15 2014-12-24 13:18:23.000 358 21169.45 45.10 42861.29 47804.14 2014-12-24 13:18:24.000 358 21169.41 45.10 42861.28 47804.14 2014-12-24 13:18:25.000 358 21169.41 45.10 42861.33 47804.13 2014-12-24 13:18:26.000 358 21169.39 45.09 42861.34 47804.13 2014-12-24 13:18:27.000 358 21169.37 45.10 42861.32 47804.13 2014-12-24 13:18:28.000 358 21169.38 45.10 42861.31 47804.10 2014-12-24 13:18:29.000 358 21169.40 45.07 42861.31 47804.13 2014-12-24 13:18:30.000 358 21169.42 45.04 42861.32 47804.15 2014-12-24 13:18:31.000 358 21169.42 45.01 42861.31 47804.14 2014-12-24 13:18:32.000 358 21169.37 45.01 42861.33 47804.13 2014-12-24 13:18:33.000 358 21169.41 44.98 42861.33 47804.16 2014-12-24 13:18:34.000 358 21169.41 44.97 42861.35 47804.19 2014-12-24 13:18:35.000 358 21169.44 44.97 42861.34 47804.21 2014-12-24 13:18:36.000 358 21169.41 44.93 42861.40 47804.22 2014-12-24 13:18:37.000 358 21169.43 44.90 42861.44 47804.21 2014-12-24 13:18:38.000 358 21169.46 44.89 42861.49 47804.25 2014-12-24 13:18:39.000 358 21169.44 44.90 42861.50 47804.28 2014-12-24 13:18:40.000 358 21169.47 44.90 42861.47 47804.30 2014-12-24 13:18:41.000 358 21169.47 44.92 42861.44 47804.30 2014-12-24 13:18:42.000 358 21169.46 44.90 42861.44 47804.30 2014-12-24 13:18:43.000 358 21169.48 44.91 42861.45 47804.32 2014-12-24 13:18:44.000 358 21169.47 44.88 42861.44 47804.31 2014-12-24 13:18:45.000 358 21169.46 44.86 42861.42 47804.28 2014-12-24 13:18:46.000 358 21169.45 44.82 42861.46 47804.30 2014-12-24 13:18:47.000 358 21169.45 44.81 42861.48 47804.30 2014-12-24 13:18:48.000 358 21169.47 44.78 42861.44 47804.31 2014-12-24 13:18:49.000 358 21169.49 44.75 42861.42 47804.30 2014-12-24 13:18:50.000 358 21169.43 44.77 42861.40 47804.29 2014-12-24 13:18:51.000 358 21169.43 44.72 42861.40 47804.27 2014-12-24 13:18:52.000 358 21169.40 44.71 42861.41 47804.28 2014-12-24 13:18:53.000 358 21169.36 44.76 42861.44 47804.25 2014-12-24 13:18:54.000 358 21169.34 44.75 42861.40 47804.23 2014-12-24 13:18:55.000 358 21169.32 44.73 42861.36 47804.19 2014-12-24 13:18:56.000 358 21169.31 44.71 42861.34 47804.15 2014-12-24 13:18:57.000 358 21169.30 44.71 42861.35 47804.13 2014-12-24 13:18:58.000 358 21169.29 44.68 42861.33 47804.12 2014-12-24 13:18:59.000 358 21169.30 44.66 42861.28 47804.11 2014-12-24 13:19:00.000 358 21169.29 44.63 42861.27 47804.10 2014-12-24 13:19:01.000 358 21169.30 44.63 42861.28 47804.09 2014-12-24 13:19:02.000 358 21169.31 44.61 42861.26 47804.07 2014-12-24 13:19:03.000 358 21169.32 44.62 42861.22 47804.08 2014-12-24 13:19:04.000 358 21169.31 44.60 42861.23 47804.04 2014-12-24 13:19:05.000 358 21169.32 44.60 42861.25 47804.05 2014-12-24 13:19:06.000 358 21169.35 44.56 42861.24 47804.06 2014-12-24 13:19:07.000 358 21169.39 44.54 42861.22 47804.05 2014-12-24 13:19:08.000 358 21169.39 44.54 42861.23 47804.03 2014-12-24 13:19:09.000 358 21169.34 44.54 42861.22 47804.04 2014-12-24 13:19:10.000 358 21169.31 44.56 42861.22 47804.03 2014-12-24 13:19:11.000 358 21169.32 44.58 42861.20 47804.03 2014-12-24 13:19:12.000 358 21169.32 44.58 42861.18 47804.02 2014-12-24 13:19:13.000 358 21169.29 44.63 42861.17 47803.99 2014-12-24 13:19:14.000 358 21169.31 44.64 42861.18 47803.98 2014-12-24 13:19:15.000 358 21169.30 44.60 42861.14 47803.96 2014-12-24 13:19:16.000 358 21169.25 44.61 42861.13 47803.95 2014-12-24 13:19:17.000 358 21169.22 44.65 42861.10 47803.90 2014-12-24 13:19:18.000 358 21169.19 44.69 42861.06 47803.89 2014-12-24 13:19:19.000 358 21169.15 44.75 42861.01 47803.81 2014-12-24 13:19:20.000 358 21169.13 44.80 42860.99 47803.77 2014-12-24 13:19:21.000 358 21169.11 44.85 42860.91 47803.73 2014-12-24 13:19:22.000 358 21169.07 44.89 42860.87 47803.65 2014-12-24 13:19:23.000 358 21169.03 44.95 42860.82 47803.59 2014-12-24 13:19:24.000 358 21169.02 44.96 42860.76 47803.54 2014-12-24 13:19:25.000 358 21169.02 44.96 42860.70 47803.50 2014-12-24 13:19:26.000 358 21169.02 44.92 42860.73 47803.48 2014-12-24 13:19:27.000 358 21169.07 44.92 42860.74 47803.49 2014-12-24 13:19:28.000 358 21169.07 44.92 42860.73 47803.49 2014-12-24 13:19:29.000 358 21169.05 44.97 42860.70 47803.47 2014-12-24 13:19:30.000 358 21169.04 45.05 42860.70 47803.46 2014-12-24 13:19:31.000 358 21168.99 45.11 42860.66 47803.43 2014-12-24 13:19:32.000 358 21168.98 45.14 42860.59 47803.37 2014-12-24 13:19:33.000 358 21168.96 45.13 42860.56 47803.32 2014-12-24 13:19:34.000 358 21169.02 45.06 42860.56 47803.30 2014-12-24 13:19:35.000 358 21169.06 44.99 42860.62 47803.30 2014-12-24 13:19:36.000 358 21169.11 44.87 42860.68 47803.36 2014-12-24 13:19:37.000 358 21169.18 44.77 42860.77 47803.42 2014-12-24 13:19:38.000 358 21169.22 44.72 42860.84 47803.53 2014-12-24 13:19:39.000 358 21169.26 44.67 42860.88 47803.58 2014-12-24 13:19:40.000 358 21169.27 44.62 42860.93 47803.66 2014-12-24 13:19:41.000 358 21169.28 44.53 42861.00 47803.71 2014-12-24 13:19:42.000 358 21169.32 44.44 42861.05 47803.77 2014-12-24 13:19:43.000 358 21169.32 44.40 42861.14 47803.81 2014-12-24 13:19:44.000 358 21169.36 44.39 42861.17 47803.91 2014-12-24 13:19:45.000 358 21169.42 44.36 42861.18 47803.93 2014-12-24 13:19:46.000 358 21169.45 44.36 42861.24 47804.00 2014-12-24 13:19:47.000 358 21169.52 44.34 42861.26 47804.04 2014-12-24 13:19:48.000 358 21169.58 44.32 42861.28 47804.09 2014-12-24 13:19:49.000 358 21169.63 44.32 42861.27 47804.10 2014-12-24 13:19:50.000 358 21169.66 44.32 42861.26 47804.16 2014-12-24 13:19:51.000 358 21169.71 44.33 42861.30 47804.16 2014-12-24 13:19:52.000 358 21169.75 44.30 42861.29 47804.18 2014-12-24 13:19:53.000 358 21169.75 44.29 42861.29 47804.21 2014-12-24 13:19:54.000 358 21169.74 44.28 42861.30 47804.20 2014-12-24 13:19:55.000 358 21169.73 44.28 42861.35 47804.23 2014-12-24 13:19:56.000 358 21169.74 44.28 42861.36 47804.26 2014-12-24 13:19:57.000 358 21169.77 44.31 42861.33 47804.24 2014-12-24 13:19:58.000 358 21169.75 44.34 42861.30 47804.23 2014-12-24 13:19:59.000 358 21169.72 44.36 42861.29 47804.21 2014-12-24 13:20:00.000 358 21169.66 44.37 42861.27 47804.20 2014-12-24 13:20:01.000 358 21169.63 44.39 42861.25 47804.18 2014-12-24 13:20:02.000 358 21169.59 44.37 42861.27 47804.15 2014-12-24 13:20:03.000 358 21169.57 44.39 42861.27 47804.13 2014-12-24 13:20:04.000 358 21169.50 44.38 42861.25 47804.11 2014-12-24 13:20:05.000 358 21169.49 44.39 42861.24 47804.07 2014-12-24 13:20:06.000 358 21169.48 44.37 42861.24 47804.07 2014-12-24 13:20:07.000 358 21169.47 44.36 42861.25 47804.07 2014-12-24 13:20:08.000 358 21169.46 44.38 42861.21 47804.07 2014-12-24 13:20:09.000 358 21169.44 44.43 42861.21 47804.01 2014-12-24 13:20:10.000 358 21169.42 44.44 42861.16 47803.99 2014-12-24 13:20:11.000 358 21169.44 44.42 42861.14 47803.98 2014-12-24 13:20:12.000 358 21169.45 44.41 42861.16 47803.94 2014-12-24 13:20:13.000 358 21169.47 44.43 42861.16 47803.96 2014-12-24 13:20:14.000 358 21169.50 44.46 42861.15 47803.95 2014-12-24 13:20:15.000 358 21169.49 44.51 42861.17 47803.96 2014-12-24 13:20:16.000 358 21169.53 44.56 42861.13 47803.96 2014-12-24 13:20:17.000 358 21169.55 44.61 42861.09 47803.96 2014-12-24 13:20:18.000 358 21169.56 44.68 42861.05 47803.92 2014-12-24 13:20:19.000 358 21169.52 44.74 42861.05 47803.91 2014-12-24 13:20:20.000 358 21169.50 44.72 42861.02 47803.89 2014-12-24 13:20:21.000 358 21169.50 44.73 42861.00 47803.85 2014-12-24 13:20:22.000 358 21169.46 44.74 42860.98 47803.84 2014-12-24 13:20:23.000 358 21169.45 44.77 42860.96 47803.79 2014-12-24 13:20:24.000 358 21169.42 44.79 42860.96 47803.78 2014-12-24 13:20:25.000 358 21169.43 44.82 42860.96 47803.78 2014-12-24 13:20:26.000 358 21169.40 44.83 42860.95 47803.76 2014-12-24 13:20:27.000 358 21169.41 44.84 42860.94 47803.76 2014-12-24 13:20:28.000 358 21169.39 44.84 42860.92 47803.73 2014-12-24 13:20:29.000 358 21169.39 44.85 42860.91 47803.73 2014-12-24 13:20:30.000 358 21169.34 44.84 42860.89 47803.73 2014-12-24 13:20:31.000 358 21169.36 44.84 42860.87 47803.73 2014-12-24 13:20:32.000 358 21169.37 44.82 42860.88 47803.74 2014-12-24 13:20:33.000 358 21169.39 44.80 42860.90 47803.77 2014-12-24 13:20:34.000 358 21169.41 44.77 42860.90 47803.75 2014-12-24 13:20:35.000 358 21169.43 44.73 42860.91 47803.79 2014-12-24 13:20:36.000 358 21169.44 44.70 42860.92 47803.80 2014-12-24 13:20:37.000 358 21169.46 44.66 42860.95 47803.83 2014-12-24 13:20:38.000 358 21169.45 44.63 42860.98 47803.83 2014-12-24 13:20:39.000 358 21169.45 44.63 42860.99 47803.87 2014-12-24 13:20:40.000 358 21169.46 44.65 42861.01 47803.88 2014-12-24 13:20:41.000 358 21169.50 44.66 42861.01 47803.91 2014-12-24 13:20:42.000 358 21169.52 44.66 42861.03 47803.92 2014-12-24 13:20:43.000 358 21169.52 44.63 42861.04 47803.90 2014-12-24 13:20:44.000 358 21169.49 44.63 42861.05 47803.92 2014-12-24 13:20:45.000 358 21169.43 44.63 42861.04 47803.90 2014-12-24 13:20:46.000 358 21169.42 44.67 42861.04 47803.87 2014-12-24 13:20:47.000 358 21169.41 44.69 42861.01 47803.89 2014-12-24 13:20:48.000 358 21169.37 44.71 42861.00 47803.85 2014-12-24 13:20:49.000 358 21169.35 44.75 42860.96 47803.82 2014-12-24 13:20:50.000 358 21169.33 44.78 42860.95 47803.81 2014-12-24 13:20:51.000 358 21169.30 44.81 42860.96 47803.78 2014-12-24 13:20:52.000 358 21169.26 44.84 42860.96 47803.76 2014-12-24 13:20:53.000 358 21169.25 44.84 42860.93 47803.74 2014-12-24 13:20:54.000 358 21169.24 44.85 42860.93 47803.75 2014-12-24 13:20:55.000 358 21169.24 44.86 42860.95 47803.72 2014-12-24 13:20:56.000 358 21169.21 44.86 42860.91 47803.72 2014-12-24 13:20:57.000 358 21169.22 44.88 42860.95 47803.72 2014-12-24 13:20:58.000 358 21169.19 44.91 42860.97 47803.75 2014-12-24 13:20:59.000 358 21169.22 44.89 42861.00 47803.73 2014-12-24 13:21:00.000 358 21169.22 44.89 42860.99 47803.72 2014-12-24 13:21:01.000 358 21169.23 44.90 42861.01 47803.76 2014-12-24 13:21:02.000 358 21169.26 44.88 42860.99 47803.75 2014-12-24 13:21:03.000 358 21169.25 44.90 42860.97 47803.76 2014-12-24 13:21:04.000 358 21169.24 44.91 42861.00 47803.75 2014-12-24 13:21:05.000 358 21169.25 44.91 42861.00 47803.79 2014-12-24 13:21:06.000 358 21169.23 44.89 42860.99 47803.75 2014-12-24 13:21:07.000 358 21169.19 44.89 42860.99 47803.77 2014-12-24 13:21:08.000 358 21169.20 44.89 42860.99 47803.76 2014-12-24 13:21:09.000 358 21169.18 44.91 42861.00 47803.75 2014-12-24 13:21:10.000 358 21169.11 44.88 42860.99 47803.75 2014-12-24 13:21:11.000 358 21169.08 44.84 42861.01 47803.71 2014-12-24 13:21:12.000 358 21169.05 44.82 42861.00 47803.70 2014-12-24 13:21:13.000 358 21169.00 44.81 42860.98 47803.66 2014-12-24 13:21:14.000 358 21169.01 44.77 42860.97 47803.64 2014-12-24 13:21:15.000 358 21168.98 44.77 42860.99 47803.67 2014-12-24 13:21:16.000 358 21168.94 44.76 42861.00 47803.63 2014-12-24 13:21:17.000 358 21168.92 44.75 42861.01 47803.63 2014-12-24 13:21:18.000 358 21168.93 44.77 42861.02 47803.63 2014-12-24 13:21:19.000 358 21168.89 44.79 42861.02 47803.60 2014-12-24 13:21:20.000 358 21168.87 44.80 42860.99 47803.62 2014-12-24 13:21:21.000 358 21168.86 44.82 42861.00 47803.63 2014-12-24 13:21:22.000 358 21168.86 44.79 42861.00 47803.57 2014-12-24 13:21:23.000 358 21168.83 44.79 42861.00 47803.60 2014-12-24 13:21:24.000 358 21168.84 44.79 42860.99 47803.59 2014-12-24 13:21:25.000 358 21168.87 44.79 42861.01 47803.62 2014-12-24 13:21:26.000 358 21168.84 44.81 42861.00 47803.62 2014-12-24 13:21:27.000 358 21168.84 44.83 42860.98 47803.61 2014-12-24 13:21:28.000 358 21168.89 44.84 42860.97 47803.58 2014-12-24 13:21:29.000 358 21168.91 44.86 42860.97 47803.60 2014-12-24 13:21:30.000 358 21168.89 44.89 42860.93 47803.59 2014-12-24 13:21:31.000 358 21168.92 44.93 42860.95 47803.60 2014-12-24 13:21:32.000 358 21168.93 44.92 42860.98 47803.61 2014-12-24 13:21:33.000 358 21168.93 44.91 42860.99 47803.58 2014-12-24 13:21:34.000 358 21168.93 44.93 42860.97 47803.57 2014-12-24 13:21:35.000 358 21168.91 44.94 42860.98 47803.59 2014-12-24 13:21:36.000 358 21168.87 44.97 42860.97 47803.57 2014-12-24 13:21:37.000 358 21168.86 45.00 42860.98 47803.57 2014-12-24 13:21:38.000 358 21168.89 45.03 42860.95 47803.59 2014-12-24 13:21:39.000 358 21168.87 45.08 42860.96 47803.56 2014-12-24 13:21:40.000 358 21168.88 45.14 42860.94 47803.54 2014-12-24 13:21:41.000 358 21168.87 45.19 42860.92 47803.54 2014-12-24 13:21:42.000 358 21168.86 45.19 42860.89 47803.53 2014-12-24 13:21:43.000 358 21168.85 45.25 42860.87 47803.50 2014-12-24 13:21:44.000 358 21168.81 45.28 42860.82 47803.47 2014-12-24 13:21:45.000 358 21168.78 45.31 42860.83 47803.44 2014-12-24 13:21:46.000 358 21168.76 45.34 42860.82 47803.42 2014-12-24 13:21:47.000 358 21168.76 45.36 42860.80 47803.39 2014-12-24 13:21:48.000 358 21168.75 45.38 42860.78 47803.39 2014-12-24 13:21:49.000 358 21168.75 45.37 42860.77 47803.38 2014-12-24 13:21:50.000 358 21168.77 45.38 42860.76 47803.38 2014-12-24 13:21:51.000 358 21168.78 45.39 42860.76 47803.37 2014-12-24 13:21:52.000 358 21168.72 45.44 42860.75 47803.34 2014-12-24 13:21:53.000 358 21168.72 45.46 42860.73 47803.33 2014-12-24 13:21:54.000 358 21168.73 45.49 42860.68 47803.28 2014-12-24 13:21:55.000 358 21168.73 45.51 42860.67 47803.28 2014-12-24 13:21:56.000 358 21168.75 45.49 42860.67 47803.27 2014-12-24 13:21:57.000 358 21168.80 45.46 42860.68 47803.30 2014-12-24 13:21:58.000 358 21168.84 45.42 42860.72 47803.32 2014-12-24 13:21:59.000 358 21168.81 45.40 42860.76 47803.36 2014-12-24 13:22:00.000 358 21168.82 45.40 42860.80 47803.37 2014-12-24 13:22:01.000 358 21168.83 45.42 42860.80 47803.41 2014-12-24 13:22:02.000 358 21168.80 45.42 42860.80 47803.42 2014-12-24 13:22:03.000 358 21168.78 45.44 42860.81 47803.40 2014-12-24 13:22:04.000 358 21168.75 45.44 42860.81 47803.42 2014-12-24 13:22:05.000 358 21168.67 45.45 42860.83 47803.39 2014-12-24 13:22:06.000 358 21168.61 45.47 42860.88 47803.41 2014-12-24 13:22:07.000 358 21168.56 45.47 42860.90 47803.38 2014-12-24 13:22:08.000 358 21168.54 45.47 42860.93 47803.38 2014-12-24 13:22:09.000 358 21168.48 45.53 42860.96 47803.38 2014-12-24 13:22:10.000 358 21168.45 45.58 42860.95 47803.36 2014-12-24 13:22:11.000 358 21168.47 45.65 42860.98 47803.37 2014-12-24 13:22:12.000 358 21168.49 45.71 42860.95 47803.37 2014-12-24 13:22:13.000 358 21168.48 45.75 42860.93 47803.36 2014-12-24 13:22:14.000 358 21168.49 45.80 42860.97 47803.37 2014-12-24 13:22:15.000 358 21168.45 45.82 42860.96 47803.35 2014-12-24 13:22:16.000 358 21168.43 45.83 42860.94 47803.35 2014-12-24 13:22:17.000 358 21168.44 45.87 42860.93 47803.34 2014-12-24 13:22:18.000 358 21168.45 45.93 42860.90 47803.31 2014-12-24 13:22:19.000 358 21168.41 45.97 42860.87 47803.30 2014-12-24 13:22:20.000 358 21168.38 46.00 42860.85 47803.27 2014-12-24 13:22:21.000 358 21168.35 46.02 42860.84 47803.27 2014-12-24 13:22:22.000 358 21168.38 46.03 42860.82 47803.25 2014-12-24 13:22:23.000 358 21168.42 46.07 42860.79 47803.25 2014-12-24 13:22:24.000 358 21168.47 46.12 42860.77 47803.23 2014-12-24 13:22:25.000 358 21168.54 46.15 42860.72 47803.22 2014-12-24 13:22:26.000 358 21168.55 46.17 42860.71 47803.23 2014-12-24 13:22:27.000 358 21168.55 46.19 42860.71 47803.24 2014-12-24 13:22:28.000 358 21168.58 46.19 42860.71 47803.22 2014-12-24 13:22:29.000 358 21168.56 46.22 42860.67 47803.21 2014-12-24 13:22:30.000 358 21168.52 46.25 42860.66 47803.19 2014-12-24 13:22:31.000 358 21168.49 46.31 42860.62 47803.18 2014-12-24 13:22:32.000 358 21168.47 46.35 42860.58 47803.11 2014-12-24 13:22:33.000 358 21168.42 46.37 42860.56 47803.10 2014-12-24 13:22:34.000 358 21168.38 46.38 42860.56 47803.04 2014-12-24 13:22:35.000 358 21168.37 46.34 42860.56 47803.02 2014-12-24 13:22:36.000 358 21168.37 46.29 42860.57 47803.02 2014-12-24 13:22:37.000 358 21168.35 46.24 42860.57 47803.01 2014-12-24 13:22:38.000 358 21168.31 46.22 42860.63 47803.00 2014-12-24 13:22:39.000 358 21168.26 46.20 42860.66 47803.01 2014-12-24 13:22:40.000 358 21168.24 46.17 42860.68 47803.05 2014-12-24 13:22:41.000 358 21168.20 46.13 42860.73 47803.05 2014-12-24 13:22:42.000 358 21168.19 46.10 42860.75 47803.09 2014-12-24 13:22:43.000 358 21168.21 46.04 42860.79 47803.13 2014-12-24 13:22:44.000 358 21168.24 46.03 42860.81 47803.11 2014-12-24 13:22:45.000 358 21168.24 46.05 42860.79 47803.17 2014-12-24 13:22:46.000 358 21168.27 46.06 42860.81 47803.19 2014-12-24 13:22:47.000 358 21168.29 46.07 42860.83 47803.22 2014-12-24 13:22:48.000 358 21168.30 46.05 42860.84 47803.19 2014-12-24 13:22:49.000 358 21168.32 46.03 42860.85 47803.21 2014-12-24 13:22:50.000 358 21168.30 46.02 42860.83 47803.21 2014-12-24 13:22:51.000 358 21168.29 46.01 42860.84 47803.23 2014-12-24 13:22:52.000 358 21168.28 45.97 42860.87 47803.21 2014-12-24 13:22:53.000 358 21168.27 45.94 42860.90 47803.23 2014-12-24 13:22:54.000 358 21168.27 45.94 42860.92 47803.22 2014-12-24 13:22:55.000 358 21168.29 45.95 42860.94 47803.25 2014-12-24 13:22:56.000 358 21168.32 45.92 42860.94 47803.25 2014-12-24 13:22:57.000 358 21168.32 45.92 42860.94 47803.25 2014-12-24 13:22:58.000 358 21168.31 45.92 42860.92 47803.26 2014-12-24 13:22:59.000 358 21168.32 45.91 42860.91 47803.27 2014-12-24 13:23:00.000 358 21168.30 45.91 42860.94 47803.29 2014-12-24 13:23:01.000 358 21168.29 45.92 42860.94 47803.28 2014-12-24 13:23:02.000 358 21168.23 45.90 42860.93 47803.25 2014-12-24 13:23:03.000 358 21168.23 45.90 42860.92 47803.24 2014-12-24 13:23:04.000 358 21168.26 45.86 42860.94 47803.27 2014-12-24 13:23:05.000 358 21168.27 45.86 42860.91 47803.24 2014-12-24 13:23:06.000 358 21168.26 45.89 42860.87 47803.24 2014-12-24 13:23:07.000 358 21168.27 45.89 42860.88 47803.26 2014-12-24 13:23:08.000 358 21168.29 45.86 42860.84 47803.21 2014-12-24 13:23:09.000 358 21168.33 45.81 42860.84 47803.24 2014-12-24 13:23:10.000 358 21168.36 45.79 42860.85 47803.21 2014-12-24 13:23:11.000 358 21168.40 45.78 42860.90 47803.27 2014-12-24 13:23:12.000 358 21168.46 45.72 42860.92 47803.25 2014-12-24 13:23:13.000 358 21168.44 45.69 42860.88 47803.27 2014-12-24 13:23:14.000 358 21168.47 45.65 42860.86 47803.30 2014-12-24 13:23:15.000 358 21168.50 45.65 42860.88 47803.29 2014-12-24 13:23:16.000 358 21168.52 45.64 42860.87 47803.32 2014-12-24 13:23:17.000 358 21168.53 45.63 42860.86 47803.33 2014-12-24 13:23:18.000 358 21168.55 45.64 42860.86 47803.31 2014-12-24 13:23:19.000 358 21168.56 45.65 42860.85 47803.33 2014-12-24 13:23:20.000 358 21168.59 45.64 42860.90 47803.36 2014-12-24 13:23:21.000 358 21168.59 45.62 42860.87 47803.35 2014-12-24 13:23:22.000 358 21168.63 45.60 42860.87 47803.34 2014-12-24 13:23:23.000 358 21168.65 45.58 42860.88 47803.37 2014-12-24 13:23:24.000 358 21168.65 45.58 42860.90 47803.36 2014-12-24 13:23:25.000 358 21168.61 45.64 42860.91 47803.37 2014-12-24 13:23:26.000 358 21168.54 45.70 42860.89 47803.35 2014-12-24 13:23:27.000 358 21168.50 45.75 42860.89 47803.34 2014-12-24 13:23:28.000 358 21168.50 45.77 42860.87 47803.32 2014-12-24 13:23:29.000 358 21168.46 45.81 42860.87 47803.28 2014-12-24 13:23:30.000 358 21168.44 45.86 42860.80 47803.25 2014-12-24 13:23:31.000 358 21168.38 45.90 42860.78 47803.21 2014-12-24 13:23:32.000 358 21168.35 45.94 42860.79 47803.17 2014-12-24 13:23:33.000 358 21168.33 45.98 42860.78 47803.12 2014-12-24 13:23:34.000 358 21168.32 46.02 42860.73 47803.10 2014-12-24 13:23:35.000 358 21168.31 46.06 42860.72 47803.12 2014-12-24 13:23:36.000 358 21168.29 46.09 42860.73 47803.09 2014-12-24 13:23:37.000 358 21168.26 46.11 42860.73 47803.08 2014-12-24 13:23:38.000 358 21168.25 46.09 42860.74 47803.07 2014-12-24 13:23:39.000 358 21168.21 46.12 42860.75 47803.07 2014-12-24 13:23:40.000 358 21168.19 46.18 42860.77 47803.08 2014-12-24 13:23:41.000 358 21168.17 46.22 42860.77 47803.09 2014-12-24 13:23:42.000 358 21168.16 46.25 42860.79 47803.09 2014-12-24 13:23:43.000 358 21168.13 46.29 42860.78 47803.08 2014-12-24 13:23:44.000 358 21168.12 46.32 42860.79 47803.06 2014-12-24 13:23:45.000 358 21168.14 46.31 42860.80 47803.06 2014-12-24 13:23:46.000 358 21168.16 46.32 42860.82 47803.09 2014-12-24 13:23:47.000 358 21168.22 46.36 42860.79 47803.08 2014-12-24 13:23:48.000 358 21168.24 46.38 42860.78 47803.12 2014-12-24 13:23:49.000 358 21168.28 46.39 42860.77 47803.10 2014-12-24 13:23:50.000 358 21168.34 46.42 42860.75 47803.09 2014-12-24 13:23:51.000 358 21168.38 46.46 42860.76 47803.15 2014-12-24 13:23:52.000 358 21168.42 46.43 42860.75 47803.13 2014-12-24 13:23:53.000 358 21168.48 46.40 42860.74 47803.14 2014-12-24 13:23:54.000 358 21168.51 46.42 42860.74 47803.15 2014-12-24 13:23:55.000 358 21168.54 46.38 42860.75 47803.17 2014-12-24 13:23:56.000 358 21168.59 46.34 42860.75 47803.20 2014-12-24 13:23:57.000 358 21168.66 46.29 42860.72 47803.21 2014-12-24 13:23:58.000 358 21168.70 46.27 42860.72 47803.26 2014-12-24 13:23:59.000 358 21168.74 46.20 42860.74 47803.26 2014-12-24 13:24:00.000 358 21168.77 46.20 42860.73 47803.28 2014-12-24 13:24:01.000 358 21168.80 46.18 42860.75 47803.31 2014-12-24 13:24:02.000 358 21168.86 46.18 42860.75 47803.35 2014-12-24 13:24:03.000 358 21168.88 46.17 42860.75 47803.33 2014-12-24 13:24:04.000 358 21168.91 46.15 42860.75 47803.35 2014-12-24 13:24:05.000 358 21168.94 46.11 42860.76 47803.35 2014-12-24 13:24:06.000 358 21168.95 46.07 42860.75 47803.37 2014-12-24 13:24:07.000 358 21168.94 46.04 42860.77 47803.39 2014-12-24 13:24:08.000 358 21168.94 46.03 42860.78 47803.41 2014-12-24 13:24:09.000 358 21168.95 46.02 42860.78 47803.42 2014-12-24 13:24:10.000 358 21168.97 46.01 42860.79 47803.46 2014-12-24 13:24:11.000 358 21168.98 45.96 42860.84 47803.43 2014-12-24 13:24:12.000 358 21169.01 45.95 42860.84 47803.46 2014-12-24 13:24:13.000 358 21169.01 45.94 42860.86 47803.49 2014-12-24 13:24:14.000 358 21169.02 45.96 42860.88 47803.52 2014-12-24 13:24:15.000 358 21169.02 45.97 42860.85 47803.51 2014-12-24 13:24:16.000 358 21169.03 45.98 42860.84 47803.53 2014-12-24 13:24:17.000 358 21169.01 45.99 42860.83 47803.53 2014-12-24 13:24:18.000 358 21169.01 45.98 42860.87 47803.52 2014-12-24 13:24:19.000 358 21169.00 45.98 42860.89 47803.55 2014-12-24 13:24:20.000 358 21169.01 45.96 42860.91 47803.55 2014-12-24 13:24:21.000 358 21168.99 45.98 42860.90 47803.57 2014-12-24 13:24:22.000 358 21169.01 45.97 42860.90 47803.57 2014-12-24 13:24:23.000 358 21169.01 45.96 42860.91 47803.54 2014-12-24 13:24:24.000 358 21169.03 45.92 42860.91 47803.59 2014-12-24 13:24:25.000 358 21169.01 45.91 42860.93 47803.58 2014-12-24 13:24:26.000 358 21169.00 45.89 42860.91 47803.59 2014-12-24 13:24:27.000 358 21169.01 45.89 42860.89 47803.60 2014-12-24 13:24:28.000 358 21169.05 45.88 42860.92 47803.60 2014-12-24 13:24:29.000 358 21169.03 45.85 42860.94 47803.62 2014-12-24 13:24:30.000 358 21169.06 45.85 42860.95 47803.61 2014-12-24 13:24:31.000 358 21169.10 45.81 42860.95 47803.64 2014-12-24 13:24:32.000 358 21169.11 45.81 42860.93 47803.63 2014-12-24 13:24:33.000 358 21169.10 45.80 42860.95 47803.66 2014-12-24 13:24:34.000 358 21169.13 45.76 42860.95 47803.66 2014-12-24 13:24:35.000 358 21169.14 45.78 42860.91 47803.65 2014-12-24 13:24:36.000 358 21169.19 45.80 42860.92 47803.66 2014-12-24 13:24:37.000 358 21169.23 45.86 42860.90 47803.66 2014-12-24 13:24:38.000 358 21169.22 45.89 42860.88 47803.67 2014-12-24 13:24:39.000 358 21169.29 45.86 42860.85 47803.66 2014-12-24 13:24:40.000 358 21169.29 45.82 42860.85 47803.62 2014-12-24 13:24:41.000 358 21169.30 45.80 42860.84 47803.63 2014-12-24 13:24:42.000 358 21169.30 45.80 42860.86 47803.62 2014-12-24 13:24:43.000 358 21169.31 45.79 42860.87 47803.62 2014-12-24 13:24:44.000 358 21169.31 45.81 42860.84 47803.64 2014-12-24 13:24:45.000 358 21169.27 45.82 42860.84 47803.63 2014-12-24 13:24:46.000 358 21169.24 45.83 42860.83 47803.62 2014-12-24 13:24:47.000 358 21169.21 45.82 42860.83 47803.61 2014-12-24 13:24:48.000 358 21169.19 45.80 42860.85 47803.62 2014-12-24 13:24:49.000 358 21169.15 45.80 42860.89 47803.60 2014-12-24 13:24:50.000 358 21169.17 45.79 42860.88 47803.62 2014-12-24 13:24:51.000 358 21169.15 45.75 42860.89 47803.61 2014-12-24 13:24:52.000 358 21169.13 45.70 42860.95 47803.63 2014-12-24 13:24:53.000 358 21169.09 45.67 42860.98 47803.67 2014-12-24 13:24:54.000 358 21169.09 45.67 42860.99 47803.70 2014-12-24 13:24:55.000 358 21169.08 45.70 42860.99 47803.70 2014-12-24 13:24:56.000 358 21169.05 45.69 42861.01 47803.71 2014-12-24 13:24:57.000 358 21169.04 45.67 42861.02 47803.72 2014-12-24 13:24:58.000 358 21169.09 45.66 42861.02 47803.71 2014-12-24 13:24:59.000 358 21169.10 45.69 42861.07 47803.73 2014-12-24 13:25:00.000 358 21169.16 45.73 42861.04 47803.74 2014-12-24 13:25:01.000 358 21169.21 45.69 42861.04 47803.74 2014-12-24 13:25:02.000 358 21169.23 45.65 42861.04 47803.76 2014-12-24 13:25:03.000 358 21169.27 45.64 42861.03 47803.77 2014-12-24 13:25:04.000 358 21169.34 45.60 42861.07 47803.82 2014-12-24 13:25:05.000 358 21169.39 45.53 42861.08 47803.83 2014-12-24 13:25:06.000 358 21169.45 45.52 42861.07 47803.88 2014-12-24 13:25:07.000 358 21169.49 45.51 42861.09 47803.92 2014-12-24 13:25:08.000 358 21169.55 45.49 42861.11 47803.94 2014-12-24 13:25:09.000 358 21169.59 45.49 42861.11 47803.98 2014-12-24 13:25:10.000 358 21169.62 45.50 42861.13 47804.01 2014-12-24 13:25:11.000 358 21169.65 45.49 42861.14 47804.03 2014-12-24 13:25:12.000 358 21169.66 45.49 42861.13 47804.02 2014-12-24 13:25:13.000 358 21169.63 45.54 42861.09 47804.05 2014-12-24 13:25:14.000 358 21169.60 45.61 42861.03 47804.01 2014-12-24 13:25:15.000 358 21169.59 45.65 42860.99 47803.95 2014-12-24 13:25:16.000 358 21169.57 45.69 42860.94 47803.90 2014-12-24 13:25:17.000 358 21169.54 45.69 42860.89 47803.85 2014-12-24 13:25:18.000 358 21169.51 45.67 42860.84 47803.80 2014-12-24 13:25:19.000 358 21169.49 45.65 42860.84 47803.76 2014-12-24 13:25:20.000 358 21169.48 45.58 42860.85 47803.75 2014-12-24 13:25:21.000 358 21169.47 45.53 42860.86 47803.72 2014-12-24 13:25:22.000 358 21169.47 45.49 42860.83 47803.75 2014-12-24 13:25:23.000 358 21169.45 45.45 42860.84 47803.72 2014-12-24 13:25:24.000 358 21169.48 45.40 42860.87 47803.73 2014-12-24 13:25:25.000 358 21169.47 45.33 42860.91 47803.77 2014-12-24 13:25:26.000 358 21169.49 45.29 42860.93 47803.79 2014-12-24 13:25:27.000 358 21169.53 45.26 42860.94 47803.82 2014-12-24 13:25:28.000 358 21169.54 45.25 42860.94 47803.83 2014-12-24 13:25:29.000 358 21169.58 45.25 42860.97 47803.85 2014-12-24 13:25:30.000 358 21169.59 45.24 42860.94 47803.87 2014-12-24 13:25:31.000 358 21169.62 45.22 42860.94 47803.91 2014-12-24 13:25:32.000 358 21169.68 45.22 42860.94 47803.90 2014-12-24 13:25:33.000 358 21169.67 45.20 42860.95 47803.93 2014-12-24 13:25:34.000 358 21169.73 45.22 42860.95 47803.94 2014-12-24 13:25:35.000 358 21169.74 45.19 42860.97 47803.93 2014-12-24 13:25:36.000 358 21169.74 45.17 42860.96 47803.96 2014-12-24 13:25:37.000 358 21169.71 45.20 42860.97 47803.94 2014-12-24 13:25:38.000 358 21169.73 45.20 42860.98 47803.95 2014-12-24 13:25:39.000 358 21169.75 45.19 42860.97 47803.95 2014-12-24 13:25:40.000 358 21169.75 45.17 42860.98 47803.95 2014-12-24 13:25:41.000 358 21169.73 45.22 42861.02 47803.94 2014-12-24 13:25:42.000 358 21169.72 45.23 42860.99 47803.96 2014-12-24 13:25:43.000 358 21169.73 45.21 42860.98 47803.96 2014-12-24 13:25:44.000 358 21169.77 45.18 42860.94 47803.94 2014-12-24 13:25:45.000 358 21169.77 45.18 42860.91 47803.96 2014-12-24 13:25:46.000 358 21169.75 45.20 42860.92 47803.95 2014-12-24 13:25:47.000 358 21169.70 45.23 42860.94 47803.95 2014-12-24 13:25:48.000 358 21169.69 45.22 42860.94 47803.92 2014-12-24 13:25:49.000 358 21169.69 45.22 42860.91 47803.91 2014-12-24 13:25:50.000 358 21169.67 45.20 42860.89 47803.90 2014-12-24 13:25:51.000 358 21169.70 45.16 42860.89 47803.90 2014-12-24 13:25:52.000 358 21169.69 45.15 42860.91 47803.90 2014-12-24 13:25:53.000 358 21169.71 45.13 42860.92 47803.91 2014-12-24 13:25:54.000 358 21169.74 45.07 42860.93 47803.91 2014-12-24 13:25:55.000 358 21169.74 45.04 42860.97 47803.93 2014-12-24 13:25:56.000 358 21169.75 45.03 42860.96 47803.93 2014-12-24 13:25:57.000 358 21169.72 45.00 42860.96 47803.92 2014-12-24 13:25:58.000 358 21169.67 44.98 42861.01 47803.95 2014-12-24 13:25:59.000 358 21169.67 44.94 42861.04 47803.96 2014-12-24 13:26:00.000 358 21169.66 44.92 42861.08 47803.99 2014-12-24 13:26:01.000 358 21169.72 44.96 42861.08 47804.04 2014-12-24 13:26:02.000 358 21169.77 44.97 42861.09 47804.05 2014-12-24 13:26:03.000 358 21169.80 44.99 42861.07 47804.07 2014-12-24 13:26:04.000 358 21169.80 45.04 42861.10 47804.10 2014-12-24 13:26:05.000 358 21169.85 45.04 42861.10 47804.10 2014-12-24 13:26:06.000 358 21169.85 45.07 42861.09 47804.14 2014-12-24 13:26:07.000 358 21169.84 45.07 42861.11 47804.14 2014-12-24 13:26:08.000 358 21169.83 45.11 42861.13 47804.15 2014-12-24 13:26:09.000 358 21169.84 45.14 42861.11 47804.15 2014-12-24 13:26:10.000 358 21169.83 45.16 42861.14 47804.18 2014-12-24 13:26:11.000 358 21169.82 45.21 42861.14 47804.14 2014-12-24 13:26:12.000 358 21169.82 45.17 42861.14 47804.16 2014-12-24 13:26:13.000 358 21169.80 45.18 42861.13 47804.14 2014-12-24 13:26:14.000 358 21169.73 45.23 42861.10 47804.11 2014-12-24 13:26:15.000 358 21169.70 45.23 42861.11 47804.11 2014-12-24 13:26:16.000 358 21169.66 45.24 42861.10 47804.08 2014-12-24 13:26:17.000 358 21169.65 45.27 42861.09 47804.05 2014-12-24 13:26:18.000 358 21169.63 45.25 42861.08 47804.03 2014-12-24 13:26:19.000 358 21169.59 45.25 42861.09 47804.02 2014-12-24 13:26:20.000 358 21169.61 45.23 42861.06 47803.98 2014-12-24 13:26:21.000 358 21169.59 45.21 42861.05 47803.96 2014-12-24 13:26:22.000 358 21169.57 45.18 42861.04 47803.95 2014-12-24 13:26:23.000 358 21169.55 45.17 42861.01 47803.95 2014-12-24 13:26:24.000 358 21169.59 45.18 42861.03 47803.94 2014-12-24 13:26:25.000 358 21169.62 45.17 42861.01 47803.93 2014-12-24 13:26:26.000 358 21169.62 45.15 42860.99 47803.94 2014-12-24 13:26:27.000 358 21169.64 45.14 42860.99 47803.93 2014-12-24 13:26:28.000 358 21169.65 45.14 42860.99 47803.93 2014-12-24 13:26:29.000 358 21169.69 45.14 42861.03 47803.95 2014-12-24 13:26:30.000 358 21169.71 45.13 42861.04 47803.97 2014-12-24 13:26:31.000 358 21169.74 45.12 42861.03 47803.95 2014-12-24 13:26:32.000 358 21169.76 45.14 42861.04 47803.99 2014-12-24 13:26:33.000 358 21169.78 45.14 42861.02 47803.98 2014-12-24 13:26:34.000 358 21169.78 45.14 42861.02 47803.99 2014-12-24 13:26:35.000 358 21169.78 45.12 42861.04 47803.99 2014-12-24 13:26:36.000 358 21169.78 45.14 42861.04 47803.99 2014-12-24 13:26:37.000 358 21169.81 45.13 42861.03 47804.03 2014-12-24 13:26:38.000 358 21169.81 45.12 42861.04 47804.02 2014-12-24 13:26:39.000 358 21169.81 45.11 42861.05 47804.02 2014-12-24 13:26:40.000 358 21169.78 45.09 42861.08 47804.05 2014-12-24 13:26:41.000 358 21169.79 45.07 42861.09 47804.03 2014-12-24 13:26:42.000 358 21169.75 45.04 42861.08 47804.02 2014-12-24 13:26:43.000 358 21169.76 45.03 42861.09 47804.02 2014-12-24 13:26:44.000 358 21169.78 45.01 42861.08 47804.00 2014-12-24 13:26:45.000 358 21169.79 44.98 42861.07 47804.03 2014-12-24 13:26:46.000 358 21169.80 44.96 42861.05 47804.02 2014-12-24 13:26:47.000 358 21169.81 44.91 42861.04 47804.01 2014-12-24 13:26:48.000 358 21169.83 44.84 42861.05 47803.98 2014-12-24 13:26:49.000 358 21169.84 44.78 42861.07 47804.00 2014-12-24 13:26:50.000 358 21169.87 44.74 42861.08 47804.03 2014-12-24 13:26:51.000 358 21169.88 44.71 42861.08 47804.05 2014-12-24 13:26:52.000 358 21169.90 44.68 42861.11 47804.06 2014-12-24 13:26:53.000 358 21169.89 44.70 42861.10 47804.07 2014-12-24 13:26:54.000 358 21169.85 44.76 42861.06 47804.03 2014-12-24 13:26:55.000 358 21169.83 44.82 42861.03 47804.02 2014-12-24 13:26:56.000 358 21169.82 44.83 42860.98 47803.99 2014-12-24 13:26:57.000 358 21169.80 44.84 42860.93 47803.93 2014-12-24 13:26:58.000 358 21169.82 44.84 42860.91 47803.90 2014-12-24 13:26:59.000 358 21169.81 44.84 42860.90 47803.87 2014-12-24 13:27:00.000 358 21169.78 44.83 42860.92 47803.85 2014-12-24 13:27:01.000 358 21169.76 44.84 42860.92 47803.85 2014-12-24 13:27:02.000 358 21169.73 44.87 42860.91 47803.82 2014-12-24 13:27:03.000 358 21169.70 44.90 42860.90 47803.82 2014-12-24 13:27:04.000 358 21169.70 44.88 42860.85 47803.84 2014-12-24 13:27:05.000 358 21169.70 44.89 42860.90 47803.81 2014-12-24 13:27:06.000 358 21169.70 44.91 42860.89 47803.79 2014-12-24 13:27:07.000 358 21169.71 44.90 42860.89 47803.82 2014-12-24 13:27:08.000 358 21169.74 44.91 42860.88 47803.80 2014-12-24 13:27:09.000 358 21169.74 44.94 42860.87 47803.82 2014-12-24 13:27:10.000 358 21169.78 44.90 42860.87 47803.81 2014-12-24 13:27:11.000 358 21169.79 44.88 42860.88 47803.82 2014-12-24 13:27:12.000 358 21169.79 44.86 42860.89 47803.82 2014-12-24 13:27:13.000 358 21169.81 44.86 42860.87 47803.85 2014-12-24 13:27:14.000 358 21169.84 44.88 42860.89 47803.87 2014-12-24 13:27:15.000 358 21169.88 44.90 42860.89 47803.88 2014-12-24 13:27:16.000 358 21169.90 44.92 42860.93 47803.91 2014-12-24 13:27:17.000 358 21169.91 44.92 42860.91 47803.90 2014-12-24 13:27:18.000 358 21169.90 44.89 42860.92 47803.91 2014-12-24 13:27:19.000 358 21169.90 44.90 42860.93 47803.90 2014-12-24 13:27:20.000 358 21169.90 44.92 42860.95 47803.93 2014-12-24 13:27:21.000 358 21169.86 44.96 42860.95 47803.91 2014-12-24 13:27:22.000 358 21169.89 44.98 42860.93 47803.94 2014-12-24 13:27:23.000 358 21169.89 45.03 42860.93 47803.91 2014-12-24 13:27:24.000 358 21169.88 45.08 42860.94 47803.93 2014-12-24 13:27:25.000 358 21169.88 45.13 42860.93 47803.91 2014-12-24 13:27:26.000 358 21169.88 45.14 42860.88 47803.91 2014-12-24 13:27:27.000 358 21169.84 45.17 42860.88 47803.91 2014-12-24 13:27:28.000 358 21169.83 45.19 42860.88 47803.86 2014-12-24 13:27:29.000 358 21169.83 45.20 42860.89 47803.86 2014-12-24 13:27:30.000 358 21169.76 45.21 42860.88 47803.83 2014-12-24 13:27:31.000 358 21169.74 45.22 42860.90 47803.81 2014-12-24 13:27:32.000 358 21169.71 45.24 42860.89 47803.79 2014-12-24 13:27:33.000 358 21169.70 45.29 42860.86 47803.80 2014-12-24 13:27:34.000 358 21169.69 45.29 42860.87 47803.78 2014-12-24 13:27:35.000 358 21169.65 45.30 42860.87 47803.76 2014-12-24 13:27:36.000 358 21169.61 45.35 42860.84 47803.74 2014-12-24 13:27:37.000 358 21169.56 45.43 42860.80 47803.72 2014-12-24 13:27:38.000 358 21169.54 45.49 42860.75 47803.67 2014-12-24 13:27:39.000 358 21169.47 45.56 42860.71 47803.62 2014-12-24 13:27:40.000 358 21169.48 45.56 42860.70 47803.58 2014-12-24 13:27:41.000 358 21169.53 45.53 42860.66 47803.53 2014-12-24 13:27:42.000 358 21169.55 45.47 42860.66 47803.50 2014-12-24 13:27:43.000 358 21169.58 45.43 42860.68 47803.55 2014-12-24 13:27:44.000 358 21169.60 45.40 42860.67 47803.58 2014-12-24 13:27:45.000 358 21169.58 45.43 42860.68 47803.58 2014-12-24 13:27:46.000 358 21169.59 45.46 42860.65 47803.54 2014-12-24 13:27:47.000 358 21169.61 45.50 42860.61 47803.55 2014-12-24 13:27:48.000 358 21169.63 45.50 42860.60 47803.52 2014-12-24 13:27:49.000 358 21169.67 45.51 42860.56 47803.48 2014-12-24 13:27:50.000 358 21169.68 45.56 42860.54 47803.49 2014-12-24 13:27:51.000 358 21169.74 45.55 42860.56 47803.51 2014-12-24 13:27:52.000 358 21169.78 45.54 42860.58 47803.52 2014-12-24 13:27:53.000 358 21169.82 45.52 42860.58 47803.55 2014-12-24 13:27:54.000 358 21169.81 45.50 42860.59 47803.56 2014-12-24 13:27:55.000 358 21169.83 45.55 42860.61 47803.62 2014-12-24 13:27:56.000 358 21169.82 45.57 42860.60 47803.61 2014-12-24 13:27:57.000 358 21169.82 45.56 42860.61 47803.62 2014-12-24 13:27:58.000 358 21169.80 45.55 42860.64 47803.64 2014-12-24 13:27:59.000 358 21169.80 45.57 42860.63 47803.62 2014-12-24 13:28:00.000 358 21169.74 45.62 42860.60 47803.61 2014-12-24 13:28:01.000 358 21169.73 45.62 42860.56 47803.61 2014-12-24 13:28:02.000 358 21169.72 45.65 42860.54 47803.55 2014-12-24 13:28:03.000 358 21169.66 45.68 42860.54 47803.50 2014-12-24 13:28:04.000 358 21169.61 45.70 42860.52 47803.45 2014-12-24 13:28:05.000 358 21169.64 45.73 42860.49 47803.44 2014-12-24 13:28:06.000 358 21169.63 45.76 42860.45 47803.41 2014-12-24 13:28:07.000 358 21169.65 45.77 42860.44 47803.40 2014-12-24 13:28:08.000 358 21169.66 45.75 42860.42 47803.40 2014-12-24 13:28:09.000 358 21169.68 45.76 42860.42 47803.41 2014-12-24 13:28:10.000 358 21169.69 45.77 42860.40 47803.39 2014-12-24 13:28:11.000 358 21169.72 45.77 42860.42 47803.42 2014-12-24 13:28:12.000 358 21169.74 45.74 42860.43 47803.40 2014-12-24 13:28:13.000 358 21169.76 45.75 42860.43 47803.41 2014-12-24 13:28:14.000 358 21169.79 45.74 42860.44 47803.44 2014-12-24 13:28:15.000 358 21169.79 45.73 42860.43 47803.43 2014-12-24 13:28:16.000 358 21169.81 45.68 42860.45 47803.49 2014-12-24 13:28:17.000 358 21169.85 45.66 42860.47 47803.49 2014-12-24 13:28:18.000 358 21169.88 45.70 42860.47 47803.53 2014-12-24 13:28:19.000 358 21169.88 45.73 42860.48 47803.52 2014-12-24 13:28:20.000 358 21169.86 45.74 42860.48 47803.53 2014-12-24 13:28:21.000 358 21169.85 45.75 42860.48 47803.53 2014-12-24 13:28:22.000 358 21169.83 45.75 42860.42 47803.52 2014-12-24 13:28:23.000 358 21169.84 45.77 42860.40 47803.56 2014-12-24 13:28:24.000 358 21169.84 45.75 42860.40 47803.52 2014-12-24 13:28:25.000 358 21169.85 45.75 42860.40 47803.52 2014-12-24 13:28:26.000 358 21169.87 45.75 42860.40 47803.52 2014-12-24 13:28:27.000 358 21169.87 45.75 42860.39 47803.52 2014-12-24 13:28:28.000 358 21169.87 45.76 42860.37 47803.53 2014-12-24 13:28:29.000 358 21169.85 45.75 42860.39 47803.50 2014-12-24 13:28:30.000 358 21169.81 45.79 42860.39 47803.51 2014-12-24 13:28:31.000 358 21169.77 45.85 42860.36 47803.47 2014-12-24 13:28:32.000 358 21169.73 45.90 42860.33 47803.43 2014-12-24 13:28:33.000 358 21169.74 45.92 42860.28 47803.37 2014-12-24 13:28:34.000 358 21169.74 45.95 42860.24 47803.33 2014-12-24 13:28:35.000 358 21169.71 45.95 42860.24 47803.34 2014-12-24 13:28:36.000 358 21169.69 45.94 42860.25 47803.31 2014-12-24 13:28:37.000 358 21169.72 45.88 42860.25 47803.28 2014-12-24 13:28:38.000 358 21169.74 45.84 42860.26 47803.32 2014-12-24 13:28:39.000 358 21169.74 45.84 42860.27 47803.33 2014-12-24 13:28:40.000 358 21169.77 45.82 42860.30 47803.35 2014-12-24 13:28:41.000 358 21169.76 45.77 42860.34 47803.39 2014-12-24 13:28:42.000 358 21169.77 45.77 42860.40 47803.40 2014-12-24 13:28:43.000 358 21169.75 45.76 42860.44 47803.45 2014-12-24 13:28:44.000 358 21169.72 45.78 42860.44 47803.48 2014-12-24 13:28:45.000 358 21169.73 45.81 42860.46 47803.47 2014-12-24 13:28:46.000 358 21169.74 45.80 42860.46 47803.46 2014-12-24 13:28:47.000 358 21169.80 45.74 42860.48 47803.51 2014-12-24 13:28:48.000 358 21169.83 45.72 42860.49 47803.52 2014-12-24 13:28:49.000 358 21169.84 45.73 42860.51 47803.56 2014-12-24 13:28:50.000 358 21169.87 45.72 42860.49 47803.57 2014-12-24 13:28:51.000 358 21169.86 45.69 42860.53 47803.57 2014-12-24 13:28:52.000 358 21169.88 45.71 42860.52 47803.61 2014-12-24 13:28:53.000 358 21169.86 45.75 42860.56 47803.63 2014-12-24 13:28:54.000 358 21169.82 45.83 42860.51 47803.59 2014-12-24 13:28:55.000 358 21169.80 45.87 42860.49 47803.55 2014-12-24 13:28:56.000 358 21169.81 45.89 42860.41 47803.50 2014-12-24 13:28:57.000 358 21169.81 45.90 42860.36 47803.47 2014-12-24 13:28:58.000 358 21169.77 45.93 42860.36 47803.44 2014-12-24 13:28:59.000 358 21169.75 45.98 42860.31 47803.43 2014-12-24 13:29:00.000 358 21169.72 46.00 42860.28 47803.36 2014-12-24 13:29:01.000 358 21169.73 45.97 42860.26 47803.32 2014-12-24 13:29:02.000 358 21169.74 45.92 42860.23 47803.31 2014-12-24 13:29:03.000 358 21169.73 45.89 42860.24 47803.31 2014-12-24 13:29:04.000 358 21169.75 45.88 42860.29 47803.31 2014-12-24 13:29:05.000 358 21169.79 45.87 42860.29 47803.35 2014-12-24 13:29:06.000 358 21169.83 45.82 42860.34 47803.36 2014-12-24 13:29:07.000 358 21169.85 45.76 42860.38 47803.40 2014-12-24 13:29:08.000 358 21169.82 45.69 42860.41 47803.43 2014-12-24 13:29:09.000 358 21169.84 45.64 42860.43 47803.48 2014-12-24 13:29:10.000 358 21169.88 45.63 42860.48 47803.53 2014-12-24 13:29:11.000 358 21169.89 45.62 42860.51 47803.53 2014-12-24 13:29:12.000 358 21169.92 45.60 42860.52 47803.58 2014-12-24 13:29:13.000 358 21169.91 45.59 42860.52 47803.61 2014-12-24 13:29:14.000 358 21169.96 45.58 42860.52 47803.61 2014-12-24 13:29:15.000 358 21169.98 45.54 42860.55 47803.64 2014-12-24 13:29:16.000 358 21169.99 45.52 42860.58 47803.69 2014-12-24 13:29:17.000 358 21170.01 45.50 42860.55 47803.69 2014-12-24 13:29:18.000 358 21170.02 45.48 42860.59 47803.72 2014-12-24 13:29:19.000 358 21170.03 45.48 42860.60 47803.74 2014-12-24 13:29:20.000 358 21170.03 45.46 42860.61 47803.76 2014-12-24 13:29:21.000 358 21170.07 45.39 42860.63 47803.77 2014-12-24 13:29:22.000 358 21170.13 45.30 42860.66 47803.80 2014-12-24 13:29:23.000 358 21170.25 45.21 42860.73 47803.89 2014-12-24 13:29:24.000 358 21170.32 45.15 42860.78 47803.96 2014-12-24 13:29:25.000 358 21170.35 45.10 42860.82 47804.04 2014-12-24 13:29:26.000 358 21170.40 45.10 42860.88 47804.10 2014-12-24 13:29:27.000 358 21170.40 45.09 42860.88 47804.14 2014-12-24 13:29:28.000 358 21170.44 45.07 42860.88 47804.17 2014-12-24 13:29:29.000 358 21170.46 45.04 42860.93 47804.19 2014-12-24 13:29:30.000 358 21170.45 45.01 42860.94 47804.20 2014-12-24 13:29:31.000 358 21170.47 44.98 42860.93 47804.26 2014-12-24 13:29:32.000 358 21170.48 44.97 42860.96 47804.24 2014-12-24 13:29:33.000 358 21170.50 44.97 42860.92 47804.25 2014-12-24 13:29:34.000 358 21170.48 44.96 42860.92 47804.26 2014-12-24 13:29:35.000 358 21170.50 44.94 42860.95 47804.27 2014-12-24 13:29:36.000 358 21170.52 44.93 42860.94 47804.30 2014-12-24 13:29:37.000 358 21170.54 44.93 42860.95 47804.28 2014-12-24 13:29:38.000 358 21170.56 44.92 42860.95 47804.31 2014-12-24 13:29:39.000 358 21170.57 44.93 42860.93 47804.30 2014-12-24 13:29:40.000 358 21170.57 44.90 42860.94 47804.29 2014-12-24 13:29:41.000 358 21170.57 44.89 42860.95 47804.31 2014-12-24 13:29:42.000 358 21170.58 44.90 42860.94 47804.30 2014-12-24 13:29:43.000 358 21170.61 44.89 42860.93 47804.32 2014-12-24 13:29:44.000 358 21170.57 44.90 42860.94 47804.33 2014-12-24 13:29:45.000 358 21170.56 44.93 42860.91 47804.31 2014-12-24 13:29:46.000 358 21170.55 44.93 42860.94 47804.32 2014-12-24 13:29:47.000 358 21170.55 44.94 42860.93 47804.30 2014-12-24 13:29:48.000 358 21170.53 44.94 42860.89 47804.30 2014-12-24 13:29:49.000 358 21170.52 44.93 42860.93 47804.29 2014-12-24 13:29:50.000 358 21170.50 44.93 42860.94 47804.29 2014-12-24 13:29:51.000 358 21170.47 44.90 42860.93 47804.26 2014-12-24 13:29:52.000 358 21170.50 44.88 42860.91 47804.22 2014-12-24 13:29:53.000 358 21170.51 44.88 42860.89 47804.24 2014-12-24 13:29:54.000 358 21170.50 44.86 42860.92 47804.24 2014-12-24 13:29:55.000 358 21170.49 44.85 42860.91 47804.26 2014-12-24 13:29:56.000 358 21170.47 44.87 42860.90 47804.25 2014-12-24 13:29:57.000 358 21170.49 44.85 42860.89 47804.24 2014-12-24 13:29:58.000 358 21170.48 44.83 42860.90 47804.24 2014-12-24 13:29:59.000 358 21170.46 44.81 42860.91 47804.24 2014-12-24 13:30:00.000 358 21170.47 44.81 42860.89 47804.24 2014-12-24 13:30:01.000 358 21170.49 44.80 42860.89 47804.22 2014-12-24 13:30:02.000 358 21170.51 44.78 42860.91 47804.22 2014-12-24 13:30:03.000 358 21170.55 44.76 42860.91 47804.23 2014-12-24 13:30:04.000 358 21170.53 44.70 42860.94 47804.27 2014-12-24 13:30:05.000 358 21170.58 44.69 42860.97 47804.30 2014-12-24 13:30:06.000 358 21170.59 44.70 42861.00 47804.32 2014-12-24 13:30:07.000 358 21170.62 44.66 42861.01 47804.35 2014-12-24 13:30:08.000 358 21170.64 44.66 42861.05 47804.39 2014-12-24 13:30:09.000 358 21170.64 44.67 42861.07 47804.41 2014-12-24 13:30:10.000 358 21170.64 44.62 42861.11 47804.46 2014-12-24 13:30:11.000 358 21170.66 44.63 42861.12 47804.48 2014-12-24 13:30:12.000 358 21170.63 44.67 42861.14 47804.48 2014-12-24 13:30:13.000 358 21170.66 44.67 42861.12 47804.50 2014-12-24 13:30:14.000 358 21170.69 44.64 42861.14 47804.51 2014-12-24 13:30:15.000 358 21170.67 44.60 42861.16 47804.51 2014-12-24 13:30:16.000 358 21170.71 44.58 42861.19 47804.52 2014-12-24 13:30:17.000 358 21170.70 44.55 42861.21 47804.57 2014-12-24 13:30:18.000 358 21170.72 44.51 42861.25 47804.62 2014-12-24 13:30:19.000 358 21170.72 44.47 42861.29 47804.63 2014-12-24 13:30:20.000 358 21170.71 44.47 42861.31 47804.66 2014-12-24 13:30:21.000 358 21170.67 44.50 42861.31 47804.68 2014-12-24 13:30:22.000 358 21170.65 44.56 42861.30 47804.67 2014-12-24 13:30:23.000 358 21170.62 44.59 42861.27 47804.66 2014-12-24 13:30:24.000 358 21170.62 44.61 42861.26 47804.64 2014-12-24 13:30:25.000 358 21170.59 44.64 42861.21 47804.62 2014-12-24 13:30:26.000 358 21170.57 44.63 42861.21 47804.57 2014-12-24 13:30:27.000 358 21170.50 44.61 42861.22 47804.57 2014-12-24 13:30:28.000 358 21170.52 44.62 42861.23 47804.54 2014-12-24 13:30:29.000 358 21170.49 44.64 42861.25 47804.55 2014-12-24 13:30:30.000 358 21170.49 44.65 42861.23 47804.54 2014-12-24 13:30:31.000 358 21170.46 44.70 42861.21 47804.54 2014-12-24 13:30:32.000 358 21170.47 44.74 42861.20 47804.52 2014-12-24 13:30:33.000 358 21170.45 44.76 42861.16 47804.47 2014-12-24 13:30:34.000 358 21170.41 44.83 42861.10 47804.44 2014-12-24 13:30:35.000 358 21170.39 44.92 42861.03 47804.41 2014-12-24 13:30:36.000 358 21170.37 44.95 42860.96 47804.31 2014-12-24 13:30:37.000 358 21170.40 44.94 42860.92 47804.25 2014-12-24 13:30:38.000 358 21170.40 44.91 42860.93 47804.24 2014-12-24 13:30:39.000 358 21170.42 44.85 42860.94 47804.23 2014-12-24 13:30:40.000 358 21170.41 44.83 42860.98 47804.25 2014-12-24 13:30:41.000 358 21170.39 44.81 42860.99 47804.26 2014-12-24 13:30:42.000 358 21170.44 44.82 42860.99 47804.27 2014-12-24 13:30:43.000 358 21170.44 44.83 42860.98 47804.31 2014-12-24 13:30:44.000 358 21170.41 44.89 42860.99 47804.30 2014-12-24 13:30:45.000 358 21170.35 44.91 42861.00 47804.26 2014-12-24 13:30:46.000 358 21170.28 44.95 42860.97 47804.24 2014-12-24 13:30:47.000 358 21170.28 44.97 42860.90 47804.20 2014-12-24 13:30:48.000 358 21170.25 44.96 42860.90 47804.14 2014-12-24 13:30:49.000 358 21170.22 44.96 42860.88 47804.11 2014-12-24 13:30:50.000 358 21170.18 44.95 42860.87 47804.07 2014-12-24 13:30:51.000 358 21170.17 44.98 42860.84 47804.07 2014-12-24 13:30:52.000 358 21170.13 44.98 42860.80 47804.02 2014-12-24 13:30:53.000 358 21170.13 44.96 42860.81 47803.99 2014-12-24 13:30:54.000 358 21170.17 44.95 42860.83 47804.00 2014-12-24 13:30:55.000 358 21170.15 44.95 42860.79 47803.99 2014-12-24 13:30:56.000 358 21170.12 44.99 42860.78 47803.97 2014-12-24 13:30:57.000 358 21170.11 44.99 42860.73 47803.95 2014-12-24 13:30:58.000 358 21170.10 45.00 42860.73 47803.94 2014-12-24 13:30:59.000 358 21170.11 45.00 42860.73 47803.89 2014-12-24 13:31:00.000 358 21170.11 44.97 42860.73 47803.90 2014-12-24 13:31:01.000 358 21170.13 44.98 42860.74 47803.90 2014-12-24 13:31:02.000 358 21170.16 44.98 42860.71 47803.90 2014-12-24 13:31:03.000 358 21170.15 44.97 42860.71 47803.92 2014-12-24 13:31:04.000 358 21170.15 44.95 42860.71 47803.94 2014-12-24 13:31:05.000 358 21170.15 44.93 42860.73 47803.95 2014-12-24 13:31:06.000 358 21170.17 44.94 42860.75 47803.96 2014-12-24 13:31:07.000 358 21170.20 44.95 42860.73 47803.96 2014-12-24 13:31:08.000 358 21170.21 44.96 42860.74 47803.97 2014-12-24 13:31:09.000 358 21170.21 44.95 42860.75 47803.97 2014-12-24 13:31:10.000 358 21170.20 44.95 42860.74 47803.97 2014-12-24 13:31:11.000 358 21170.18 44.94 42860.77 47803.98 2014-12-24 13:31:12.000 358 21170.17 44.92 42860.80 47804.01 2014-12-24 13:31:13.000 358 21170.18 44.92 42860.79 47803.98 2014-12-24 13:31:14.000 358 21170.18 44.92 42860.79 47804.00 2014-12-24 13:31:15.000 358 21170.19 44.92 42860.78 47803.99 2014-12-24 13:31:16.000 358 21170.21 44.91 42860.81 47804.00 2014-12-24 13:31:17.000 358 21170.19 44.90 42860.80 47804.02 2014-12-24 13:31:18.000 358 21170.17 44.89 42860.81 47804.01 2014-12-24 13:31:19.000 358 21170.19 44.93 42860.80 47804.02 2014-12-24 13:31:20.000 358 21170.17 44.92 42860.79 47804.05 2014-12-24 13:31:21.000 358 21170.15 44.92 42860.80 47804.05 2014-12-24 13:31:22.000 358 21170.20 44.99 42860.82 47804.05 2014-12-24 13:31:23.000 358 21170.19 45.04 42860.79 47804.05 2014-12-24 13:31:24.000 358 21170.16 45.06 42860.83 47804.02 2014-12-24 13:31:25.000 358 21170.16 45.10 42860.81 47804.01 2014-12-24 13:31:26.000 358 21170.14 45.13 42860.77 47803.98 2014-12-24 13:31:27.000 358 21170.15 45.13 42860.75 47803.98 2014-12-24 13:31:28.000 358 21170.16 45.12 42860.73 47803.97 2014-12-24 13:31:29.000 358 21170.14 45.12 42860.75 47803.95 2014-12-24 13:31:30.000 358 21170.17 45.11 42860.74 47803.95 2014-12-24 13:31:31.000 358 21170.19 45.13 42860.73 47803.92 2014-12-24 13:31:32.000 358 21170.20 45.11 42860.71 47803.93 2014-12-24 13:31:33.000 358 21170.20 45.10 42860.69 47803.91 2014-12-24 13:31:34.000 358 21170.23 45.10 42860.71 47803.93 2014-12-24 13:31:35.000 358 21170.23 45.09 42860.67 47803.92 2014-12-24 13:31:36.000 358 21170.26 45.13 42860.67 47803.93 2014-12-24 13:31:37.000 358 21170.25 45.13 42860.66 47803.93 2014-12-24 13:31:38.000 358 21170.26 45.12 42860.65 47803.93 2014-12-24 13:31:39.000 358 21170.26 45.15 42860.63 47803.90 2014-12-24 13:31:40.000 358 21170.22 45.15 42860.63 47803.89 2014-12-24 13:31:41.000 358 21170.21 45.12 42860.60 47803.87 2014-12-24 13:31:42.000 358 21170.18 45.11 42860.64 47803.87 2014-12-24 13:31:43.000 358 21170.17 45.06 42860.61 47803.87 2014-12-24 13:31:44.000 358 21170.15 45.05 42860.60 47803.82 2014-12-24 13:31:45.000 358 21170.14 45.02 42860.60 47803.81 2014-12-24 13:31:46.000 358 21170.12 44.99 42860.59 47803.80 2014-12-24 13:31:47.000 358 21170.11 44.93 42860.60 47803.78 2014-12-24 13:31:48.000 358 21170.12 44.92 42860.62 47803.79 2014-12-24 13:31:49.000 358 21170.13 44.91 42860.64 47803.82 2014-12-24 13:31:50.000 358 21170.15 44.87 42860.63 47803.84 2014-12-24 13:31:51.000 358 21170.17 44.83 42860.66 47803.82 2014-12-24 13:31:52.000 358 21170.15 44.82 42860.67 47803.88 2014-12-24 13:31:53.000 358 21170.15 44.81 42860.66 47803.86 2014-12-24 13:31:54.000 358 21170.15 44.78 42860.66 47803.88 2014-12-24 13:31:55.000 358 21170.18 44.76 42860.69 47803.89 2014-12-24 13:31:56.000 358 21170.21 44.74 42860.66 47803.91 2014-12-24 13:31:57.000 358 21170.19 44.72 42860.70 47803.91 2014-12-24 13:31:58.000 358 21170.22 44.70 42860.69 47803.92 2014-12-24 13:31:59.000 358 21170.22 44.66 42860.69 47803.91 2014-12-24 13:32:00.000 358 21170.22 44.66 42860.70 47803.92 2014-12-24 13:32:01.000 358 21170.22 44.61 42860.71 47803.91 2014-12-24 13:32:02.000 358 21170.21 44.53 42860.73 47803.92 2014-12-24 13:32:03.000 358 21170.24 44.46 42860.74 47803.97 2014-12-24 13:32:04.000 358 21170.21 44.40 42860.81 47803.99 2014-12-24 13:32:05.000 358 21170.23 44.34 42860.84 47804.01 2014-12-24 13:32:06.000 358 21170.22 44.30 42860.87 47804.07 2014-12-24 13:32:07.000 358 21170.23 44.29 42860.90 47804.08 2014-12-24 13:32:08.000 358 21170.24 44.30 42860.93 47804.13 2014-12-24 13:32:09.000 358 21170.25 44.30 42860.94 47804.14 2014-12-24 13:32:10.000 358 21170.28 44.29 42860.98 47804.17 2014-12-24 13:32:11.000 358 21170.30 44.28 42860.96 47804.20 2014-12-24 13:32:12.000 358 21170.28 44.25 42860.99 47804.21 2014-12-24 13:32:13.000 358 21170.30 44.21 42860.99 47804.22 2014-12-24 13:32:14.000 358 21170.29 44.19 42860.98 47804.25 2014-12-24 13:32:15.000 358 21170.30 44.19 42861.01 47804.25 2014-12-24 13:32:16.000 358 21170.33 44.17 42861.03 47804.29 2014-12-24 13:32:17.000 358 21170.34 44.15 42861.04 47804.30 2014-12-24 13:32:18.000 358 21170.34 44.14 42861.03 47804.28 2014-12-24 13:32:19.000 358 21170.30 44.12 42861.02 47804.30 2014-12-24 13:32:20.000 358 21170.28 44.14 42861.04 47804.30 2014-12-24 13:32:21.000 358 21170.24 44.17 42861.05 47804.27 2014-12-24 13:32:22.000 358 21170.21 44.18 42861.02 47804.25 2014-12-24 13:32:23.000 358 21170.20 44.19 42861.02 47804.24 2014-12-24 13:32:24.000 358 21170.16 44.19 42861.04 47804.22 2014-12-24 13:32:25.000 358 21170.16 44.17 42861.04 47804.21 2014-12-24 13:32:26.000 358 21170.13 44.18 42861.06 47804.21 2014-12-24 13:32:27.000 358 21170.10 44.20 42861.06 47804.20 2014-12-24 13:32:28.000 358 21170.09 44.22 42861.04 47804.21 2014-12-24 13:32:29.000 358 21170.09 44.25 42861.06 47804.21 2014-12-24 13:32:30.000 358 21170.09 44.30 42861.03 47804.19 2014-12-24 13:32:31.000 358 21170.05 44.35 42861.01 47804.17 2014-12-24 13:32:32.000 358 21170.01 44.37 42861.02 47804.17 2014-12-24 13:32:33.000 358 21169.99 44.37 42861.01 47804.17 2014-12-24 13:32:34.000 358 21170.00 44.39 42861.02 47804.14 2014-12-24 13:32:35.000 358 21169.96 44.39 42861.04 47804.11 2014-12-24 13:32:36.000 358 21169.96 44.38 42861.02 47804.12 2014-12-24 13:32:37.000 358 21169.98 44.39 42861.02 47804.09 2014-12-24 13:32:38.000 358 21169.95 44.40 42861.00 47804.10 2014-12-24 13:32:39.000 358 21169.98 44.38 42861.03 47804.09 2014-12-24 13:32:40.000 358 21170.00 44.40 42861.03 47804.12 2014-12-24 13:32:41.000 358 21170.03 44.42 42861.05 47804.11 2014-12-24 13:32:42.000 358 21170.05 44.44 42860.98 47804.12 2014-12-24 13:32:43.000 358 21170.06 44.46 42860.96 47804.14 2014-12-24 13:32:44.000 358 21170.08 44.44 42860.98 47804.11 2014-12-24 13:32:45.000 358 21170.11 44.45 42860.97 47804.13 2014-12-24 13:32:46.000 358 21170.14 44.42 42860.97 47804.13 2014-12-24 13:32:47.000 358 21170.15 44.39 42860.96 47804.14 2014-12-24 13:32:48.000 358 21170.18 44.38 42860.99 47804.14 2014-12-24 13:32:49.000 358 21170.21 44.35 42860.99 47804.16 2014-12-24 13:32:50.000 358 21170.21 44.33 42861.01 47804.20 2014-12-24 13:32:51.000 358 21170.21 44.33 42861.01 47804.20 2014-12-24 13:32:52.000 358 21170.21 44.30 42861.02 47804.19 2014-12-24 13:32:53.000 358 21170.23 44.30 42861.04 47804.22 2014-12-24 13:32:54.000 358 21170.22 44.29 42861.02 47804.25 2014-12-24 13:32:55.000 358 21170.25 44.27 42861.02 47804.23 2014-12-24 13:32:56.000 358 21170.22 44.25 42861.05 47804.25 2014-12-24 13:32:57.000 358 21170.22 44.22 42861.04 47804.24 2014-12-24 13:32:58.000 358 21170.23 44.22 42861.06 47804.27 2014-12-24 13:32:59.000 358 21170.24 44.20 42861.07 47804.27 2014-12-24 13:33:00.000 358 21170.25 44.19 42861.09 47804.27 2014-12-24 13:33:01.000 358 21170.24 44.16 42861.06 47804.27 2014-12-24 13:33:02.000 358 21170.26 44.16 42861.07 47804.30 2014-12-24 13:33:03.000 358 21170.27 44.12 42861.07 47804.31 2014-12-24 13:33:04.000 358 21170.26 44.10 42861.11 47804.31 2014-12-24 13:33:05.000 358 21170.28 44.08 42861.13 47804.31 2014-12-24 13:33:06.000 358 21170.30 44.08 42861.13 47804.33 2014-12-24 13:33:07.000 358 21170.34 44.07 42861.12 47804.36 2014-12-24 13:33:08.000 358 21170.36 44.07 42861.10 47804.38 2014-12-24 13:33:09.000 358 21170.36 44.07 42861.13 47804.38 2014-12-24 13:33:10.000 358 21170.37 44.05 42861.11 47804.37 2014-12-24 13:33:11.000 358 21170.38 44.03 42861.12 47804.37 2014-12-24 13:33:12.000 358 21170.39 44.00 42861.10 47804.38 2014-12-24 13:33:13.000 358 21170.37 43.98 42861.06 47804.38 2014-12-24 13:33:14.000 358 21170.39 44.00 42861.07 47804.38 2014-12-24 13:33:15.000 358 21170.42 44.00 42861.08 47804.37 2014-12-24 13:33:16.000 358 21170.43 43.97 42861.05 47804.37 2014-12-24 13:33:17.000 358 21170.47 43.94 42861.03 47804.39 2014-12-24 13:33:18.000 358 21170.49 43.96 42861.07 47804.38 2014-12-24 13:33:19.000 358 21170.51 43.97 42861.06 47804.40 2014-12-24 13:33:20.000 358 21170.51 43.98 42861.02 47804.41 2014-12-24 13:33:21.000 358 21170.51 43.99 42861.02 47804.42 2014-12-24 13:33:22.000 358 21170.50 44.01 42861.04 47804.40 2014-12-24 13:33:23.000 358 21170.51 44.03 42861.07 47804.42 2014-12-24 13:33:24.000 358 21170.49 44.03 42861.06 47804.40 2014-12-24 13:33:25.000 358 21170.50 44.04 42861.06 47804.40 2014-12-24 13:33:26.000 358 21170.51 44.06 42861.06 47804.39 2014-12-24 13:33:27.000 358 21170.51 44.06 42861.04 47804.37 2014-12-24 13:33:28.000 358 21170.50 44.09 42861.02 47804.38 2014-12-24 13:33:29.000 358 21170.48 44.13 42861.02 47804.36 2014-12-24 13:33:30.000 358 21170.48 44.12 42861.01 47804.36 2014-12-24 13:33:31.000 358 21170.44 44.13 42860.99 47804.31 2014-12-24 13:33:32.000 358 21170.40 44.13 42860.93 47804.30 2014-12-24 13:33:33.000 358 21170.43 44.12 42860.95 47804.31 2014-12-24 13:33:34.000 358 21170.41 44.13 42860.95 47804.26 2014-12-24 13:33:35.000 358 21170.39 44.11 42860.95 47804.25 2014-12-24 13:33:36.000 358 21170.40 44.10 42860.94 47804.24 2014-12-24 13:33:37.000 358 21170.37 44.09 42860.92 47804.23 2014-12-24 13:33:38.000 358 21170.36 44.09 42860.95 47804.23 2014-12-24 13:33:39.000 358 21170.35 44.06 42860.94 47804.22 2014-12-24 13:33:40.000 358 21170.31 44.05 42860.96 47804.20 2014-12-24 13:33:41.000 358 21170.26 44.02 42860.95 47804.19 2014-12-24 13:33:42.000 358 21170.23 44.01 42860.98 47804.20 2014-12-24 13:33:43.000 358 21170.20 44.00 42860.95 47804.17 2014-12-24 13:33:44.000 358 21170.17 43.99 42860.92 47804.17 2014-12-24 13:33:45.000 358 21170.10 44.02 42860.95 47804.12 2014-12-24 13:33:46.000 358 21170.07 44.05 42860.96 47804.09 2014-12-24 13:33:47.000 358 21170.05 44.03 42860.93 47804.09 2014-12-24 13:33:48.000 358 21170.04 43.99 42860.92 47804.04 2014-12-24 13:33:49.000 358 21169.97 43.99 42860.91 47804.04 2014-12-24 13:33:50.000 358 21169.95 43.99 42860.89 47804.01 2014-12-24 13:33:51.000 358 21169.94 43.97 42860.90 47804.00 2014-12-24 13:33:52.000 358 21169.92 43.99 42860.90 47803.99 2014-12-24 13:33:53.000 358 21169.90 44.03 42860.88 47804.00 2014-12-24 13:33:54.000 358 21169.88 44.03 42860.87 47803.98 2014-12-24 13:33:55.000 358 21169.85 44.03 42860.88 47803.95 2014-12-24 13:33:56.000 358 21169.81 44.03 42860.89 47803.93 2014-12-24 13:33:57.000 358 21169.74 44.04 42860.87 47803.95 2014-12-24 13:33:58.000 358 21169.71 44.07 42860.88 47803.88 2014-12-24 13:33:59.000 358 21169.70 44.08 42860.88 47803.88 2014-12-24 13:34:00.000 358 21169.69 44.08 42860.87 47803.87 2014-12-24 13:34:01.000 358 21169.67 44.07 42860.88 47803.84 2014-12-24 13:34:02.000 358 21169.67 44.06 42860.83 47803.87 2014-12-24 13:34:03.000 358 21169.68 44.07 42860.87 47803.86 2014-12-24 13:34:04.000 358 21169.67 44.10 42860.88 47803.86 2014-12-24 13:34:05.000 358 21169.66 44.13 42860.87 47803.85 2014-12-24 13:34:06.000 358 21169.68 44.14 42860.84 47803.82 2014-12-24 13:34:07.000 358 21169.69 44.15 42860.80 47803.84 2014-12-24 13:34:08.000 358 21169.68 44.14 42860.82 47803.80 2014-12-24 13:34:09.000 358 21169.68 44.13 42860.84 47803.79 2014-12-24 13:34:10.000 358 21169.69 44.12 42860.83 47803.80 2014-12-24 13:34:11.000 358 21169.70 44.09 42860.83 47803.81 2014-12-24 13:34:12.000 358 21169.71 44.08 42860.88 47803.84 2014-12-24 13:34:13.000 358 21169.73 44.04 42860.91 47803.83 2014-12-24 13:34:14.000 358 21169.74 44.03 42860.90 47803.88 2014-12-24 13:34:15.000 358 21169.72 44.04 42860.90 47803.88 2014-12-24 13:34:16.000 358 21169.69 44.17 42860.92 47803.90 2014-12-24 13:34:17.000 358 21169.64 44.31 42860.83 47803.87 2014-12-24 13:34:18.000 358 21169.61 44.42 42860.76 47803.81 2014-12-24 13:34:19.000 358 21169.57 44.49 42860.70 47803.71 2014-12-24 13:34:20.000 358 21169.52 44.54 42860.65 47803.65 2014-12-24 13:34:21.000 358 21169.50 44.56 42860.60 47803.57 2014-12-24 13:34:22.000 358 21169.45 44.56 42860.57 47803.53 2014-12-24 13:34:23.000 358 21169.43 44.59 42860.55 47803.50 2014-12-24 13:34:24.000 358 21169.46 44.58 42860.51 47803.46 2014-12-24 13:34:25.000 358 21169.50 44.52 42860.51 47803.48 2014-12-24 13:34:26.000 358 21169.51 44.48 42860.56 47803.47 2014-12-24 13:34:27.000 358 21169.53 44.45 42860.59 47803.51 2014-12-24 13:34:28.000 358 21169.55 44.39 42860.64 47803.55 2014-12-24 13:34:29.000 358 21169.58 44.35 42860.68 47803.59 2014-12-24 13:34:30.000 358 21169.58 44.33 42860.71 47803.63 2014-12-24 13:34:31.000 358 21169.58 44.32 42860.74 47803.68 2014-12-24 13:34:32.000 358 21169.61 44.33 42860.75 47803.70 2014-12-24 13:34:33.000 358 21169.61 44.32 42860.75 47803.72 2014-12-24 13:34:34.000 358 21169.59 44.35 42860.77 47803.72 2014-12-24 13:34:35.000 358 21169.56 44.35 42860.75 47803.74 2014-12-24 13:34:36.000 358 21169.55 44.36 42860.78 47803.71 2014-12-24 13:34:37.000 358 21169.50 44.34 42860.80 47803.71 2014-12-24 13:34:38.000 358 21169.49 44.32 42860.78 47803.72 2014-12-24 13:34:39.000 358 21169.49 44.35 42860.76 47803.70 2014-12-24 13:34:40.000 358 21169.50 44.35 42860.76 47803.70 2014-12-24 13:34:41.000 358 21169.52 44.29 42860.79 47803.71 2014-12-24 13:34:42.000 358 21169.49 44.29 42860.78 47803.69 2014-12-24 13:34:43.000 358 21169.48 44.27 42860.81 47803.71 2014-12-24 13:34:44.000 358 21169.48 44.28 42860.79 47803.73 2014-12-24 13:34:45.000 358 21169.49 44.24 42860.81 47803.69 2014-12-24 13:34:46.000 358 21169.52 44.19 42860.81 47803.73 2014-12-24 13:34:47.000 358 21169.54 44.13 42860.83 47803.76 2014-12-24 13:34:48.000 358 21169.56 44.10 42860.86 47803.77 2014-12-24 13:34:49.000 358 21169.54 44.12 42860.88 47803.81 2014-12-24 13:34:50.000 358 21169.55 44.13 42860.91 47803.83 2014-12-24 13:34:51.000 358 21169.59 44.10 42860.89 47803.84 2014-12-24 13:34:52.000 358 21169.63 44.08 42860.95 47803.88 2014-12-24 13:34:53.000 358 21169.64 44.06 42860.96 47803.88 2014-12-24 13:34:54.000 358 21169.65 44.07 42860.99 47803.90 2014-12-24 13:34:55.000 358 21169.65 44.03 42861.00 47803.95 2014-12-24 13:34:56.000 358 21169.65 44.01 42861.03 47803.96 2014-12-24 13:34:57.000 358 21169.67 44.03 42861.05 47803.97 2014-12-24 13:34:58.000 358 21169.68 44.03 42861.06 47804.00 2014-12-24 13:34:59.000 358 21169.67 44.00 42861.05 47804.01 2014-12-24 13:35:00.000 358 21169.63 44.02 42861.07 47804.00 2014-12-24 13:35:01.000 358 21169.64 44.03 42861.08 47804.00 2014-12-24 13:35:02.000 358 21169.60 44.05 42861.07 47803.99 2014-12-24 13:35:03.000 358 21169.55 44.06 42861.09 47803.97 2014-12-24 13:35:04.000 358 21169.53 44.05 42861.07 47803.97 2014-12-24 13:35:05.000 358 21169.49 44.06 42861.06 47803.96 2014-12-24 13:35:06.000 358 21169.47 44.08 42861.01 47803.92 2014-12-24 13:35:07.000 358 21169.47 44.08 42861.00 47803.92 2014-12-24 13:35:08.000 358 21169.45 44.07 42861.00 47803.90 2014-12-24 13:35:09.000 358 21169.42 44.07 42861.02 47803.90 2014-12-24 13:35:10.000 358 21169.40 44.06 42861.01 47803.89 2014-12-24 13:35:11.000 358 21169.44 44.07 42861.01 47803.87 2014-12-24 13:35:12.000 358 21169.44 44.06 42861.03 47803.88 2014-12-24 13:35:13.000 358 21169.45 44.05 42861.06 47803.92 2014-12-24 13:35:14.000 358 21169.46 44.06 42861.05 47803.88 2014-12-24 13:35:15.000 358 21169.44 44.04 42861.04 47803.92 2014-12-24 13:35:16.000 358 21169.45 44.05 42861.06 47803.92 2014-12-24 13:35:17.000 358 21169.46 44.06 42861.01 47803.93 2014-12-24 13:35:18.000 358 21169.48 44.05 42861.01 47803.94 2014-12-24 13:35:19.000 358 21169.49 44.06 42861.06 47803.95 2014-12-24 13:35:20.000 358 21169.48 44.05 42861.08 47803.94 2014-12-24 13:35:21.000 358 21169.47 44.04 42861.08 47803.93 2014-12-24 13:35:22.000 358 21169.49 44.03 42861.05 47803.94 2014-12-24 13:35:23.000 358 21169.50 44.03 42861.02 47803.93 2014-12-24 13:35:24.000 358 21169.46 44.10 42861.00 47803.92 2014-12-24 13:35:25.000 358 21169.43 44.13 42860.99 47803.90 2014-12-24 13:35:26.000 358 21169.43 44.15 42860.98 47803.88 2014-12-24 13:35:27.000 358 21169.41 44.16 42860.94 47803.83 2014-12-24 13:35:28.000 358 21169.40 44.14 42860.90 47803.82 2014-12-24 13:35:29.000 358 21169.40 44.11 42860.91 47803.80 2014-12-24 13:35:30.000 358 21169.43 44.11 42860.90 47803.78 2014-12-24 13:35:31.000 358 21169.42 44.08 42860.92 47803.79 2014-12-24 13:35:32.000 358 21169.43 44.03 42860.95 47803.79 2014-12-24 13:35:33.000 358 21169.45 43.99 42860.97 47803.83 2014-12-24 13:35:34.000 358 21169.51 43.99 42861.00 47803.86 2014-12-24 13:35:35.000 358 21169.51 43.98 42861.01 47803.89 2014-12-24 13:35:36.000 358 21169.54 43.98 42861.05 47803.93 2014-12-24 13:35:37.000 358 21169.60 44.00 42861.08 47803.95 2014-12-24 13:35:38.000 358 21169.65 44.02 42861.04 47803.99 2014-12-24 13:35:39.000 358 21169.64 44.05 42861.05 47803.98 2014-12-24 13:35:40.000 358 21169.67 44.09 42861.05 47804.00 2014-12-24 13:35:41.000 358 21169.67 44.12 42861.01 47803.98 2014-12-24 13:35:42.000 358 21169.64 44.11 42861.01 47803.99 2014-12-24 13:35:43.000 358 21169.67 44.13 42861.00 47803.97 2014-12-24 13:35:44.000 358 21169.66 44.14 42860.96 47803.95 2014-12-24 13:35:45.000 358 21169.63 44.12 42860.97 47803.95 2014-12-24 13:35:46.000 358 21169.58 44.07 42861.01 47803.93 2014-12-24 13:35:47.000 358 21169.57 44.01 42861.01 47803.92 2014-12-24 13:35:48.000 358 21169.58 43.94 42861.05 47803.97 2014-12-24 13:35:49.000 358 21169.56 43.94 42861.07 47803.97 2014-12-24 13:35:50.000 358 21169.57 43.95 42861.06 47803.99 2014-12-24 13:35:51.000 358 21169.54 43.93 42861.08 47804.00 2014-12-24 13:35:52.000 358 21169.49 43.93 42861.10 47804.03 2014-12-24 13:35:53.000 358 21169.48 43.98 42861.09 47803.99 2014-12-24 13:35:54.000 358 21169.48 43.98 42861.11 47803.99 2014-12-24 13:35:55.000 358 21169.47 43.99 42861.07 47803.99 2014-12-24 13:35:56.000 358 21169.49 43.97 42861.08 47803.99 2014-12-24 13:35:57.000 358 21169.47 43.96 42861.09 47803.98 2014-12-24 13:35:58.000 358 21169.50 43.94 42861.08 47803.97 2014-12-24 13:35:59.000 358 21169.50 43.92 42861.09 47803.98 2014-12-24 13:36:00.000 358 21169.51 43.91 42861.12 47804.01 2014-12-24 13:36:01.000 358 21169.52 43.89 42861.13 47804.01 2014-12-24 13:36:02.000 358 21169.54 43.89 42861.14 47804.03 2014-12-24 13:36:03.000 358 21169.55 43.86 42861.17 47804.04 2014-12-24 13:36:04.000 358 21169.55 43.84 42861.15 47804.06 2014-12-24 13:36:05.000 358 21169.56 43.85 42861.21 47804.07 2014-12-24 13:36:06.000 358 21169.57 43.82 42861.20 47804.10 2014-12-24 13:36:07.000 358 21169.58 43.82 42861.21 47804.12 2014-12-24 13:36:08.000 358 21169.58 43.81 42861.20 47804.14 2014-12-24 13:36:09.000 358 21169.55 43.82 42861.21 47804.15 2014-12-24 13:36:10.000 358 21169.52 43.87 42861.21 47804.14 2014-12-24 13:36:11.000 358 21169.47 43.90 42861.20 47804.11 2014-12-24 13:36:12.000 358 21169.40 43.92 42861.17 47804.06 2014-12-24 13:36:13.000 358 21169.39 43.93 42861.15 47804.02 2014-12-24 13:36:14.000 358 21169.38 43.90 42861.14 47803.99 2014-12-24 13:36:15.000 358 21169.35 43.89 42861.15 47803.97 2014-12-24 13:36:16.000 358 21169.33 43.86 42861.15 47803.97 2014-12-24 13:36:17.000 358 21169.33 43.85 42861.15 47803.96 2014-12-24 13:36:18.000 358 21169.33 43.85 42861.18 47803.95 2014-12-24 13:36:19.000 358 21169.35 43.84 42861.13 47803.94 2014-12-24 13:36:20.000 358 21169.34 43.82 42861.14 47803.98 2014-12-24 13:36:21.000 358 21169.36 43.81 42861.12 47803.97 2014-12-24 13:36:22.000 358 21169.40 43.80 42861.12 47803.97 2014-12-24 13:36:23.000 358 21169.42 43.77 42861.10 47803.97 2014-12-24 13:36:24.000 358 21169.47 43.74 42861.11 47804.00 2014-12-24 13:36:25.000 358 21169.49 43.69 42861.15 47804.01 2014-12-24 13:36:26.000 358 21169.52 43.66 42861.17 47804.06 2014-12-24 13:36:27.000 358 21169.54 43.63 42861.20 47804.08 2014-12-24 13:36:28.000 358 21169.56 43.58 42861.21 47804.09 2014-12-24 13:36:29.000 358 21169.56 43.53 42861.22 47804.09 2014-12-24 13:36:30.000 358 21169.57 43.50 42861.25 47804.13 2014-12-24 13:36:31.000 358 21169.58 43.47 42861.28 47804.18 2014-12-24 13:36:32.000 358 21169.60 43.44 42861.30 47804.15 2014-12-24 13:36:33.000 358 21169.61 43.43 42861.32 47804.20 2014-12-24 13:36:34.000 358 21169.62 43.40 42861.34 47804.23 2014-12-24 13:36:35.000 358 21169.63 43.35 42861.33 47804.23 2014-12-24 13:36:36.000 358 21169.66 43.33 42861.37 47804.25 2014-12-24 13:36:37.000 358 21169.69 43.29 42861.42 47804.28 2014-12-24 13:36:38.000 358 21169.73 43.21 42861.43 47804.32 2014-12-24 13:36:39.000 358 21169.75 43.17 42861.46 47804.38 2014-12-24 13:36:40.000 358 21169.74 43.15 42861.50 47804.39 2014-12-24 13:36:41.000 358 21169.74 43.12 42861.52 47804.40 2014-12-24 13:36:42.000 358 21169.75 43.09 42861.54 47804.44 2014-12-24 13:36:43.000 358 21169.75 43.03 42861.57 47804.46 2014-12-24 13:36:44.000 358 21169.74 42.97 42861.55 47804.49 2014-12-24 13:36:45.000 358 21169.73 42.95 42861.56 47804.49 2014-12-24 13:36:46.000 358 21169.72 42.91 42861.59 47804.49 2014-12-24 13:36:47.000 358 21169.70 42.91 42861.56 47804.46 2014-12-24 13:36:48.000 358 21169.66 42.89 42861.56 47804.47 2014-12-24 13:36:49.000 358 21169.66 42.89 42861.56 47804.41 2014-12-24 13:36:50.000 358 21169.61 42.90 42861.56 47804.41 2014-12-24 13:36:51.000 358 21169.58 42.89 42861.53 47804.36 2014-12-24 13:36:52.000 358 21169.58 42.86 42861.49 47804.35 2014-12-24 13:36:53.000 358 21169.57 42.87 42861.43 47804.31 2014-12-24 13:36:54.000 358 21169.58 42.88 42861.41 47804.31 2014-12-24 13:36:55.000 358 21169.57 42.85 42861.40 47804.31 2014-12-24 13:36:56.000 358 21169.55 42.83 42861.44 47804.28 2014-12-24 13:36:57.000 358 21169.52 42.81 42861.46 47804.28 2014-12-24 13:36:58.000 358 21169.51 42.79 42861.46 47804.29 2014-12-24 13:36:59.000 358 21169.51 42.80 42861.44 47804.30 2014-12-24 13:37:00.000 358 21169.50 42.82 42861.41 47804.26 2014-12-24 13:37:01.000 358 21169.48 42.86 42861.37 47804.24 2014-12-24 13:37:02.000 358 21169.47 42.88 42861.32 47804.20 2014-12-24 13:37:03.000 358 21169.49 42.90 42861.28 47804.18 2014-12-24 13:37:04.000 358 21169.50 42.90 42861.30 47804.16 2014-12-24 13:37:05.000 358 21169.52 42.91 42861.32 47804.15 2014-12-24 13:37:06.000 358 21169.56 42.92 42861.34 47804.13 2014-12-24 13:37:07.000 358 21169.57 42.91 42861.32 47804.13 2014-12-24 13:37:08.000 358 21169.56 42.91 42861.30 47804.12 2014-12-24 13:37:09.000 358 21169.54 42.91 42861.29 47804.11 2014-12-24 13:37:10.000 358 21169.53 42.91 42861.26 47804.12 2014-12-24 13:37:11.000 358 21169.54 42.93 42861.27 47804.11 2014-12-24 13:37:12.000 358 21169.53 42.92 42861.29 47804.11 2014-12-24 13:37:13.000 358 21169.52 42.93 42861.28 47804.11 2014-12-24 13:37:14.000 358 21169.53 42.93 42861.28 47804.12 2014-12-24 13:37:15.000 358 21169.54 42.92 42861.28 47804.10 2014-12-24 13:37:16.000 358 21169.55 42.90 42861.26 47804.10 2014-12-24 13:37:17.000 358 21169.53 42.89 42861.21 47804.08 2014-12-24 13:37:18.000 358 21169.56 42.91 42861.20 47804.08 2014-12-24 13:37:19.000 358 21169.56 42.92 42861.22 47804.06 2014-12-24 13:37:20.000 358 21169.56 42.90 42861.21 47804.08 2014-12-24 13:37:21.000 358 21169.55 42.88 42861.21 47804.09 2014-12-24 13:37:22.000 358 21169.53 42.83 42861.17 47804.08 2014-12-24 13:37:23.000 358 21169.50 42.83 42861.19 47804.08 2014-12-24 13:37:24.000 358 21169.49 42.86 42861.18 47804.07 2014-12-24 13:37:25.000 358 21169.51 42.87 42861.19 47804.07 2014-12-24 13:37:26.000 358 21169.52 42.86 42861.17 47804.05 2014-12-24 13:37:27.000 358 21169.47 42.89 42861.14 47804.04 2014-12-24 13:37:28.000 358 21169.42 42.96 42861.13 47804.02 2014-12-24 13:37:29.000 358 21169.39 43.01 42861.11 47803.97 2014-12-24 13:37:30.000 358 21169.40 43.02 42861.09 47803.93 2014-12-24 13:37:31.000 358 21169.41 43.01 42861.02 47803.89 2014-12-24 13:37:32.000 358 21169.41 42.98 42861.02 47803.88 2014-12-24 13:37:33.000 358 21169.41 42.98 42861.00 47803.88 2014-12-24 13:37:34.000 358 21169.41 42.97 42861.00 47803.88 2014-12-24 13:37:35.000 358 21169.41 42.97 42861.01 47803.88 2014-12-24 13:37:36.000 358 21169.44 42.98 42861.01 47803.89 2014-12-24 13:37:37.000 358 21169.45 42.98 42861.05 47803.92 2014-12-24 13:37:38.000 358 21169.47 42.98 42861.04 47803.93 2014-12-24 13:37:39.000 358 21169.50 42.99 42861.06 47803.95 2014-12-24 13:37:40.000 358 21169.49 43.00 42861.10 47803.98 2014-12-24 13:37:41.000 358 21169.48 43.00 42861.12 47803.98 2014-12-24 13:37:42.000 358 21169.50 43.01 42861.09 47803.99 2014-12-24 13:37:43.000 358 21169.51 43.01 42861.10 47804.01 2014-12-24 13:37:44.000 358 21169.52 42.99 42861.15 47804.03 2014-12-24 13:37:45.000 358 21169.50 42.96 42861.21 47804.03 2014-12-24 13:37:46.000 358 21169.49 42.97 42861.21 47804.11 2014-12-24 13:37:47.000 358 21169.48 42.97 42861.22 47804.07 2014-12-24 13:37:48.000 358 21169.49 42.98 42861.18 47804.09 2014-12-24 13:37:49.000 358 21169.50 42.99 42861.20 47804.07 2014-12-24 13:37:50.000 358 21169.48 42.96 42861.20 47804.08 2014-12-24 13:37:51.000 358 21169.49 42.92 42861.20 47804.08 2014-12-24 13:37:52.000 358 21169.50 42.86 42861.22 47804.13 2014-12-24 13:37:53.000 358 21169.51 42.82 42861.28 47804.13 2014-12-24 13:37:54.000 358 21169.47 42.78 42861.31 47804.18 2014-12-24 13:37:55.000 358 21169.44 42.79 42861.31 47804.18 2014-12-24 13:37:56.000 358 21169.44 42.83 42861.30 47804.18 2014-12-24 13:37:57.000 358 21169.43 42.88 42861.31 47804.17 2014-12-24 13:37:58.000 358 21169.37 42.92 42861.31 47804.16 2014-12-24 13:37:59.000 358 21169.32 42.94 42861.26 47804.13 2014-12-24 13:38:00.000 358 21169.31 42.95 42861.27 47804.11 2014-12-24 13:38:01.000 358 21169.27 42.93 42861.28 47804.06 2014-12-24 13:38:02.000 358 21169.28 42.94 42861.27 47804.05 2014-12-24 13:38:03.000 358 21169.25 42.98 42861.29 47804.04 2014-12-24 13:38:04.000 358 21169.22 42.97 42861.28 47804.04 2014-12-24 13:38:05.000 358 21169.22 42.96 42861.27 47804.04 2014-12-24 13:38:06.000 358 21169.18 42.95 42861.29 47804.01 2014-12-24 13:38:07.000 358 21169.16 42.91 42861.29 47804.01 2014-12-24 13:38:08.000 358 21169.14 42.90 42861.31 47804.01 2014-12-24 13:38:09.000 358 21169.12 42.89 42861.34 47804.02 2014-12-24 13:38:10.000 358 21169.10 42.87 42861.32 47804.03 2014-12-24 13:38:11.000 358 21169.07 42.86 42861.34 47804.00 2014-12-24 13:38:12.000 358 21169.07 42.88 42861.34 47803.99 2014-12-24 13:38:13.000 358 21169.06 42.87 42861.36 47804.03 2014-12-24 13:38:14.000 358 21169.04 42.86 42861.38 47804.01 2014-12-24 13:38:15.000 358 21169.03 42.87 42861.39 47804.04 2014-12-24 13:38:16.000 358 21169.02 42.90 42861.40 47804.01 2014-12-24 13:38:17.000 358 21169.00 42.90 42861.40 47804.03 2014-12-24 13:38:18.000 358 21168.99 42.93 42861.40 47804.01 2014-12-24 13:38:19.000 358 21168.98 42.93 42861.39 47804.02 2014-12-24 13:38:20.000 358 21168.95 42.95 42861.42 47804.02 2014-12-24 13:38:21.000 358 21168.95 42.95 42861.43 47804.00 2014-12-24 13:38:22.000 358 21168.93 42.96 42861.41 47803.97 2014-12-24 13:38:23.000 358 21168.93 42.99 42861.40 47803.98 2014-12-24 13:38:24.000 358 21168.91 43.00 42861.38 47803.97 2014-12-24 13:38:25.000 358 21168.89 43.02 42861.34 47803.95 2014-12-24 13:38:26.000 358 21168.85 43.05 42861.35 47803.92 2014-12-24 13:38:27.000 358 21168.81 43.06 42861.34 47803.91 2014-12-24 13:38:28.000 358 21168.79 43.08 42861.34 47803.86 2014-12-24 13:38:29.000 358 21168.75 43.07 42861.33 47803.83 2014-12-24 13:38:30.000 358 21168.73 43.09 42861.27 47803.80 2014-12-24 13:38:31.000 358 21168.72 43.09 42861.27 47803.78 2014-12-24 13:38:32.000 358 21168.69 43.11 42861.26 47803.77 2014-12-24 13:38:33.000 358 21168.68 43.13 42861.25 47803.76 2014-12-24 13:38:34.000 358 21168.66 43.15 42861.26 47803.76 2014-12-24 13:38:35.000 358 21168.64 43.13 42861.25 47803.71 2014-12-24 13:38:36.000 358 21168.66 43.12 42861.25 47803.70 2014-12-24 13:38:37.000 358 21168.61 43.15 42861.20 47803.69 2014-12-24 13:38:38.000 358 21168.61 43.19 42861.18 47803.69 2014-12-24 13:38:39.000 358 21168.61 43.24 42861.20 47803.65 2014-12-24 13:38:40.000 358 21168.62 43.24 42861.17 47803.68 2014-12-24 13:38:41.000 358 21168.61 43.26 42861.16 47803.66 2014-12-24 13:38:42.000 358 21168.60 43.27 42861.16 47803.63 2014-12-24 13:38:43.000 358 21168.57 43.28 42861.18 47803.64 2014-12-24 13:38:44.000 358 21168.52 43.29 42861.13 47803.61 2014-12-24 13:38:45.000 358 21168.51 43.32 42861.13 47803.60 2014-12-24 13:38:46.000 358 21168.46 43.35 42861.13 47803.57 2014-12-24 13:38:47.000 358 21168.43 43.36 42861.14 47803.58 2014-12-24 13:38:48.000 358 21168.41 43.37 42861.16 47803.55 2014-12-24 13:38:49.000 358 21168.38 43.35 42861.14 47803.54 2014-12-24 13:38:50.000 358 21168.37 43.34 42861.14 47803.53 2014-12-24 13:38:51.000 358 21168.37 43.36 42861.14 47803.54 2014-12-24 13:38:52.000 358 21168.37 43.35 42861.17 47803.53 2014-12-24 13:38:53.000 358 21168.35 43.36 42861.18 47803.53 2014-12-24 13:38:54.000 358 21168.34 43.39 42861.19 47803.54 2014-12-24 13:38:55.000 358 21168.34 43.39 42861.18 47803.51 2014-12-24 13:38:56.000 358 21168.31 43.41 42861.18 47803.51 2014-12-24 13:38:57.000 358 21168.30 43.41 42861.19 47803.51 2014-12-24 13:38:58.000 358 21168.28 43.41 42861.21 47803.51 2014-12-24 13:38:59.000 358 21168.21 43.39 42861.21 47803.52 2014-12-24 13:39:00.000 358 21168.19 43.39 42861.24 47803.51 2014-12-24 13:39:01.000 358 21168.21 43.42 42861.23 47803.50 2014-12-24 13:39:02.000 358 21168.17 43.41 42861.21 47803.50 2014-12-24 13:39:03.000 358 21168.15 43.40 42861.23 47803.50 2014-12-24 13:39:04.000 358 21168.20 43.36 42861.25 47803.49 2014-12-24 13:39:05.000 358 21168.20 43.37 42861.24 47803.50 2014-12-24 13:39:06.000 358 21168.15 43.35 42861.23 47803.47 2014-12-24 13:39:07.000 358 21168.17 43.37 42861.19 47803.52 2014-12-24 13:39:08.000 358 21168.18 43.37 42861.18 47803.47 2014-12-24 13:39:09.000 358 21168.19 43.41 42861.16 47803.48 2014-12-24 13:39:10.000 358 21168.18 43.43 42861.12 47803.45 2014-12-24 13:39:11.000 358 21168.19 43.43 42861.12 47803.43 2014-12-24 13:39:12.000 358 21168.16 43.42 42861.10 47803.42 2014-12-24 13:39:13.000 358 21168.16 43.42 42861.10 47803.38 2014-12-24 13:39:14.000 358 21168.16 43.40 42861.09 47803.36 2014-12-24 13:39:15.000 358 21168.16 43.35 42861.08 47803.34 2014-12-24 13:39:16.000 358 21168.19 43.29 42861.10 47803.35 2014-12-24 13:39:17.000 358 21168.19 43.26 42861.11 47803.36 2014-12-24 13:39:18.000 358 21168.18 43.25 42861.12 47803.38 2014-12-24 13:39:19.000 358 21168.19 43.23 42861.11 47803.39 2014-12-24 13:39:20.000 358 21168.17 43.19 42861.12 47803.40 2014-12-24 13:39:21.000 358 21168.14 43.16 42861.16 47803.40 2014-12-24 13:39:22.000 358 21168.16 43.10 42861.19 47803.44 2014-12-24 13:39:23.000 358 21168.16 43.05 42861.23 47803.46 2014-12-24 13:39:24.000 358 21168.15 43.04 42861.23 47803.47 2014-12-24 13:39:25.000 358 21168.10 43.07 42861.25 47803.47 2014-12-24 13:39:26.000 358 21168.07 43.11 42861.19 47803.45 2014-12-24 13:39:27.000 358 21168.04 43.14 42861.16 47803.41 2014-12-24 13:39:28.000 358 21168.02 43.16 42861.12 47803.38 2014-12-24 13:39:29.000 358 21168.00 43.16 42861.12 47803.32 2014-12-24 13:39:30.000 358 21167.98 43.17 42861.09 47803.32 2014-12-24 13:39:31.000 358 21167.95 43.15 42861.08 47803.28 2014-12-24 13:39:32.000 358 21167.95 43.16 42861.04 47803.24 2014-12-24 13:39:33.000 358 21167.91 43.20 42861.06 47803.19 2014-12-24 13:39:34.000 358 21167.87 43.22 42860.99 47803.18 2014-12-24 13:39:35.000 358 21167.86 43.21 42860.97 47803.14 2014-12-24 13:39:36.000 358 21167.84 43.19 42860.95 47803.11 2014-12-24 13:39:37.000 358 21167.83 43.15 42860.93 47803.10 2014-12-24 13:39:38.000 358 21167.84 43.14 42860.98 47803.10 2014-12-24 13:39:39.000 358 21167.83 43.12 42860.96 47803.11 2014-12-24 13:39:40.000 358 21167.85 43.08 42860.97 47803.14 2014-12-24 13:39:41.000 358 21167.83 43.08 42861.00 47803.14 2014-12-24 13:39:42.000 358 21167.85 43.03 42861.01 47803.17 2014-12-24 13:39:43.000 358 21167.86 43.00 42861.01 47803.17 2014-12-24 13:39:44.000 358 21167.89 42.97 42861.06 47803.22 2014-12-24 13:39:45.000 358 21167.89 42.92 42861.09 47803.22 2014-12-24 13:39:46.000 358 21167.93 42.88 42861.14 47803.29 2014-12-24 13:39:47.000 358 21167.95 42.88 42861.15 47803.29 2014-12-24 13:39:48.000 358 21167.95 42.88 42861.13 47803.35 2014-12-24 13:39:49.000 358 21167.98 42.87 42861.17 47803.36 2014-12-24 13:39:50.000 358 21167.96 42.87 42861.15 47803.34 2014-12-24 13:39:51.000 358 21167.97 42.87 42861.20 47803.37 2014-12-24 13:39:52.000 358 21167.97 42.85 42861.23 47803.39 2014-12-24 13:39:53.000 358 21167.94 42.82 42861.24 47803.40 2014-12-24 13:39:54.000 358 21167.95 42.86 42861.22 47803.40 2014-12-24 13:39:55.000 358 21167.95 42.91 42861.21 47803.39 2014-12-24 13:39:56.000 358 21167.94 42.89 42861.18 47803.40 2014-12-24 13:39:57.000 358 21167.91 42.88 42861.19 47803.37 2014-12-24 13:39:58.000 358 21167.89 42.86 42861.21 47803.35 2014-12-24 13:39:59.000 358 21167.89 42.84 42861.23 47803.35 2014-12-24 13:40:00.000 358 21167.88 42.84 42861.24 47803.36 2014-12-24 13:40:01.000 358 21167.88 42.82 42861.26 47803.36 2014-12-24 13:40:02.000 358 21167.86 42.85 42861.23 47803.35 2014-12-24 13:40:03.000 358 21167.81 42.86 42861.16 47803.32 2014-12-24 13:40:04.000 358 21167.82 42.87 42861.13 47803.28 2014-12-24 13:40:05.000 358 21167.82 42.85 42861.14 47803.27 2014-12-24 13:40:06.000 358 21167.81 42.80 42861.15 47803.25 2014-12-24 13:40:07.000 358 21167.81 42.73 42861.12 47803.25 2014-12-24 13:40:08.000 358 21167.85 42.69 42861.10 47803.26 2014-12-24 13:40:09.000 358 21167.86 42.69 42861.12 47803.27 2014-12-24 13:40:10.000 358 21167.88 42.65 42861.13 47803.26 2014-12-24 13:40:11.000 358 21167.89 42.62 42861.13 47803.29 2014-12-24 13:40:12.000 358 21167.90 42.61 42861.11 47803.30 2014-12-24 13:40:13.000 358 21167.91 42.63 42861.08 47803.25 2014-12-24 13:40:14.000 358 21167.93 42.62 42861.09 47803.28 2014-12-24 13:40:15.000 358 21167.95 42.60 42861.08 47803.24 2014-12-24 13:40:16.000 358 21167.99 42.60 42861.03 47803.24 2014-12-24 13:40:17.000 358 21168.02 42.58 42861.01 47803.23 2014-12-24 13:40:18.000 358 21168.02 42.57 42860.98 47803.23 2014-12-24 13:40:19.000 358 21168.00 42.56 42860.98 47803.22 2014-12-24 13:40:20.000 358 21167.98 42.55 42860.96 47803.21 2014-12-24 13:40:21.000 358 21167.94 42.53 42860.95 47803.16 2014-12-24 13:40:22.000 358 21167.82 42.46 42860.92 47803.13 2014-12-24 13:40:23.000 358 21167.71 42.32 42860.91 47803.04 2014-12-24 13:40:24.000 358 21167.65 42.08 42860.91 47802.98 2014-12-24 13:40:25.000 358 21167.65 41.86 42860.92 47802.94 2014-12-24 13:40:26.000 358 21167.74 41.70 42860.97 47802.96 2014-12-24 13:40:27.000 358 21167.89 41.63 42860.94 47803.06 2014-12-24 13:40:28.000 358 21168.00 41.61 42860.99 47803.16 2014-12-24 13:40:29.000 358 21168.10 41.63 42861.06 47803.22 2014-12-24 13:40:30.000 358 21168.13 41.68 42861.11 47803.32 2014-12-24 13:40:31.000 358 21168.10 41.74 42861.12 47803.38 2014-12-24 13:40:32.000 358 21168.05 41.77 42861.14 47803.36 2014-12-24 13:40:33.000 358 21168.01 41.80 42861.14 47803.37 2014-12-24 13:40:34.000 358 21168.05 41.82 42861.21 47803.39 2014-12-24 13:40:35.000 358 21168.06 41.85 42861.18 47803.39 2014-12-24 13:40:36.000 358 21168.07 41.85 42861.17 47803.41 2014-12-24 13:40:37.000 358 21168.06 41.84 42861.16 47803.39 2014-12-24 13:40:38.000 358 21168.04 41.83 42861.18 47803.43 2014-12-24 13:40:39.000 358 21168.07 41.86 42861.21 47803.45 2014-12-24 13:40:40.000 358 21168.12 41.89 42861.21 47803.47 2014-12-24 13:40:41.000 358 21168.11 41.92 42861.22 47803.47 2014-12-24 13:40:42.000 358 21168.08 41.98 42861.22 47803.43 2014-12-24 13:40:43.000 358 21168.05 41.98 42861.22 47803.41 2014-12-24 13:40:44.000 358 21167.99 41.94 42861.21 47803.39 2014-12-24 13:40:45.000 358 21167.98 41.94 42861.24 47803.39 2014-12-24 13:40:46.000 358 21167.96 41.93 42861.26 47803.38 2014-12-24 13:40:47.000 358 21167.94 41.94 42861.30 47803.40 2014-12-24 13:40:48.000 358 21167.95 41.94 42861.28 47803.42 2014-12-24 13:40:49.000 358 21167.95 41.98 42861.23 47803.42 2014-12-24 13:40:50.000 358 21167.99 41.98 42861.22 47803.41 2014-12-24 13:40:51.000 358 21168.02 41.95 42861.21 47803.42 2014-12-24 13:40:52.000 358 21168.02 41.94 42861.25 47803.44 2014-12-24 13:40:53.000 358 21167.99 41.93 42861.24 47803.44 2014-12-24 13:40:54.000 358 21167.97 41.95 42861.25 47803.45 2014-12-24 13:40:55.000 358 21167.96 41.99 42861.25 47803.43 2014-12-24 13:40:56.000 358 21167.96 41.99 42861.21 47803.43 2014-12-24 13:40:57.000 358 21167.98 42.01 42861.21 47803.42 2014-12-24 13:40:58.000 358 21167.97 42.02 42861.24 47803.40 2014-12-24 13:40:59.000 358 21167.95 42.01 42861.26 47803.40 2014-12-24 13:41:00.000 358 21167.94 41.99 42861.24 47803.42 2014-12-24 13:41:01.000 358 21167.92 42.00 42861.22 47803.38 2014-12-24 13:41:02.000 358 21167.89 42.03 42861.21 47803.40 2014-12-24 13:41:03.000 358 21167.87 42.03 42861.23 47803.37 2014-12-24 13:41:04.000 358 21167.85 42.05 42861.23 47803.34 2014-12-24 13:41:05.000 358 21167.82 42.07 42861.18 47803.32 2014-12-24 13:41:06.000 358 21167.80 42.09 42861.17 47803.30 2014-12-24 13:41:07.000 358 21167.80 42.12 42861.16 47803.30 2014-12-24 13:41:08.000 358 21167.80 42.15 42861.20 47803.28 2014-12-24 13:41:09.000 358 21167.80 42.14 42861.19 47803.30 2014-12-24 13:41:10.000 358 21167.79 42.13 42861.21 47803.28 2014-12-24 13:41:11.000 358 21167.77 42.14 42861.21 47803.27 2014-12-24 13:41:12.000 358 21167.73 42.14 42861.22 47803.27 2014-12-24 13:41:13.000 358 21167.71 42.13 42861.23 47803.28 2014-12-24 13:41:14.000 358 21167.71 42.11 42861.25 47803.28 2014-12-24 13:41:15.000 358 21167.70 42.13 42861.24 47803.29 2014-12-24 13:41:16.000 358 21167.67 42.15 42861.25 47803.31 2014-12-24 13:41:17.000 358 21167.63 42.19 42861.25 47803.29 2014-12-24 13:41:18.000 358 21167.60 42.20 42861.26 47803.27 2014-12-24 13:41:19.000 358 21167.60 42.19 42861.21 47803.27 2014-12-24 13:41:20.000 358 21167.63 42.18 42861.21 47803.23 2014-12-24 13:41:21.000 358 21167.63 42.17 42861.21 47803.27 2014-12-24 13:41:22.000 358 21167.61 42.16 42861.22 47803.25 2014-12-24 13:41:23.000 358 21167.63 42.19 42861.19 47803.25 2014-12-24 13:41:24.000 358 21167.62 42.23 42861.21 47803.23 2014-12-24 13:41:25.000 358 21167.62 42.25 42861.21 47803.22 2014-12-24 13:41:26.000 358 21167.59 42.24 42861.17 47803.20 2014-12-24 13:41:27.000 358 21167.59 42.22 42861.19 47803.19 2014-12-24 13:41:28.000 358 21167.62 42.22 42861.18 47803.20 2014-12-24 13:41:29.000 358 21167.63 42.20 42861.25 47803.20 2014-12-24 13:41:30.000 358 21167.62 42.17 42861.27 47803.23 2014-12-24 13:41:31.000 358 21167.62 42.14 42861.25 47803.25 2014-12-24 13:41:32.000 358 21167.62 42.13 42861.25 47803.27 2014-12-24 13:41:33.000 358 21167.65 42.12 42861.31 47803.30 2014-12-24 13:41:34.000 358 21167.63 42.12 42861.30 47803.33 2014-12-24 13:41:35.000 358 21167.67 42.09 42861.30 47803.31 2014-12-24 13:41:36.000 358 21167.70 42.07 42861.31 47803.34 2014-12-24 13:41:37.000 358 21167.75 42.03 42861.32 47803.36 2014-12-24 13:41:38.000 358 21167.76 41.99 42861.32 47803.38 2014-12-24 13:41:39.000 358 21167.76 41.96 42861.34 47803.43 2014-12-24 13:41:40.000 358 21167.77 41.96 42861.40 47803.45 2014-12-24 13:41:41.000 358 21167.75 41.96 42861.42 47803.46 2014-12-24 13:41:42.000 358 21167.75 41.95 42861.39 47803.49 2014-12-24 13:41:43.000 358 21167.76 41.93 42861.42 47803.49 2014-12-24 13:41:44.000 358 21167.75 41.93 42861.48 47803.53 2014-12-24 13:41:45.000 358 21167.74 41.94 42861.48 47803.52 2014-12-24 13:41:46.000 358 21167.74 41.93 42861.47 47803.52 2014-12-24 13:41:47.000 358 21167.74 41.95 42861.48 47803.53 2014-12-24 13:41:48.000 358 21167.77 41.95 42861.48 47803.56 2014-12-24 13:41:49.000 358 21167.78 41.95 42861.52 47803.58 2014-12-24 13:41:50.000 358 21167.73 42.00 42861.53 47803.57 2014-12-24 13:41:51.000 358 21167.73 42.01 42861.51 47803.58 2014-12-24 13:41:52.000 358 21167.74 42.03 42861.50 47803.58 2014-12-24 13:41:53.000 358 21167.73 42.06 42861.49 47803.53 2014-12-24 13:41:54.000 358 21167.72 42.07 42861.52 47803.57 2014-12-24 13:41:55.000 358 21167.70 42.12 42861.50 47803.54 2014-12-24 13:41:56.000 358 21167.71 42.14 42861.48 47803.52 2014-12-24 13:41:57.000 358 21167.71 42.14 42861.48 47803.51 2014-12-24 13:41:58.000 358 21167.71 42.16 42861.47 47803.52 2014-12-24 13:41:59.000 358 21167.69 42.15 42861.46 47803.51 2014-12-24 13:42:00.000 358 21167.66 42.17 42861.46 47803.50 2014-12-24 13:42:01.000 358 21167.64 42.23 42861.45 47803.48 2014-12-24 13:42:02.000 358 21167.65 42.25 42861.43 47803.46 2014-12-24 13:42:03.000 358 21167.62 42.25 42861.44 47803.46 2014-12-24 13:42:04.000 358 21167.59 42.29 42861.44 47803.43 2014-12-24 13:42:05.000 358 21167.60 42.29 42861.42 47803.43 2014-12-24 13:42:06.000 358 21167.59 42.30 42861.41 47803.42 2014-12-24 13:42:07.000 358 21167.58 42.37 42861.41 47803.43 2014-12-24 13:42:08.000 358 21167.60 42.39 42861.41 47803.42 2014-12-24 13:42:09.000 358 21167.61 42.41 42861.39 47803.40 2014-12-24 13:42:10.000 358 21167.61 42.43 42861.34 47803.38 2014-12-24 13:42:11.000 358 21167.63 42.43 42861.33 47803.38 2014-12-24 13:42:12.000 358 21167.63 42.43 42861.32 47803.35 2014-12-24 13:42:13.000 358 21167.64 42.42 42861.32 47803.34 2014-12-24 13:42:14.000 358 21167.60 42.40 42861.36 47803.33 2014-12-24 13:42:15.000 358 21167.58 42.41 42861.32 47803.33 2014-12-24 13:42:16.000 358 21167.53 42.43 42861.33 47803.28 2014-12-24 13:42:17.000 358 21167.47 42.44 42861.30 47803.27 2014-12-24 13:42:18.000 358 21167.42 42.43 42861.26 47803.27 2014-12-24 13:42:19.000 358 21167.41 42.42 42861.24 47803.26 2014-12-24 13:42:20.000 358 21167.38 42.42 42861.24 47803.21 2014-12-24 13:42:21.000 358 21167.38 42.44 42861.24 47803.20 2014-12-24 13:42:22.000 358 21167.36 42.44 42861.23 47803.17 2014-12-24 13:42:23.000 358 21167.34 42.44 42861.20 47803.16 2014-12-24 13:42:24.000 358 21167.32 42.45 42861.16 47803.15 2014-12-24 13:42:25.000 358 21167.31 42.43 42861.19 47803.13 2014-12-24 13:42:26.000 358 21167.28 42.44 42861.18 47803.09 2014-12-24 13:42:27.000 358 21167.26 42.44 42861.19 47803.11 2014-12-24 13:42:28.000 358 21167.25 42.48 42861.15 47803.06 2014-12-24 13:42:29.000 358 21167.24 42.49 42861.13 47803.04 2014-12-24 13:42:30.000 358 21167.24 42.49 42861.13 47803.02 2014-12-24 13:42:31.000 358 21167.24 42.50 42861.14 47803.00 2014-12-24 13:42:32.000 358 21167.24 42.47 42861.11 47803.00 2014-12-24 13:42:33.000 358 21167.30 42.39 42861.13 47802.97 2014-12-24 13:42:34.000 358 21167.32 42.34 42861.17 47802.99 2014-12-24 13:42:35.000 358 21167.37 42.32 42861.18 47803.06 2014-12-24 13:42:36.000 358 21167.35 42.26 42861.14 47803.07 2014-12-24 13:42:37.000 358 21167.35 42.25 42861.17 47803.12 2014-12-24 13:42:38.000 358 21167.36 42.25 42861.13 47803.09 2014-12-24 13:42:39.000 358 21167.37 42.25 42861.10 47803.07 2014-12-24 13:42:40.000 358 21167.34 42.26 42861.11 47803.06 2014-12-24 13:42:41.000 358 21167.28 42.27 42861.07 47803.00 2014-12-24 13:42:42.000 358 21167.25 42.26 42861.05 47802.95 2014-12-24 13:42:43.000 358 21167.24 42.26 42861.00 47802.90 2014-12-24 13:42:44.000 358 21167.20 42.21 42861.01 47802.86 2014-12-24 13:42:45.000 358 21167.20 42.20 42861.01 47802.88 2014-12-24 13:42:46.000 358 21167.23 42.17 42861.01 47802.86 2014-12-24 13:42:47.000 358 21167.24 42.13 42861.06 47802.86 2014-12-24 13:42:48.000 358 21167.28 42.10 42861.03 47802.89 2014-12-24 13:42:49.000 358 21167.34 42.03 42861.06 47802.89 2014-12-24 13:42:50.000 358 21167.37 41.98 42861.06 47802.94 2014-12-24 13:42:51.000 358 21167.41 41.94 42861.06 47802.96 2014-12-24 13:42:52.000 358 21167.45 41.89 42861.08 47803.00 2014-12-24 13:42:53.000 358 21167.45 41.82 42861.09 47803.00 2014-12-24 13:42:54.000 358 21167.50 41.77 42861.12 47803.06 2014-12-24 13:42:55.000 358 21167.51 41.74 42861.21 47803.11 2014-12-24 13:42:56.000 358 21167.50 41.72 42861.19 47803.14 2014-12-24 13:42:57.000 358 21167.50 41.70 42861.19 47803.20 2014-12-24 13:42:58.000 358 21167.54 41.69 42861.21 47803.22 2014-12-24 13:42:59.000 358 21167.54 41.69 42861.25 47803.21 2014-12-24 13:43:00.000 358 21167.56 41.65 42861.26 47803.24 2014-12-24 13:43:01.000 358 21167.56 41.64 42861.25 47803.24 2014-12-24 13:43:02.000 358 21167.54 41.65 42861.29 47803.24 2014-12-24 13:43:03.000 358 21167.52 41.62 42861.31 47803.27 2014-12-24 13:43:04.000 358 21167.53 41.58 42861.33 47803.28 2014-12-24 13:43:05.000 358 21167.47 41.57 42861.37 47803.29 2014-12-24 13:43:06.000 358 21167.44 41.61 42861.41 47803.28 2014-12-24 13:43:07.000 358 21167.40 41.67 42861.41 47803.30 2014-12-24 13:43:08.000 358 21167.39 41.69 42861.40 47803.24 2014-12-24 13:43:09.000 358 21167.35 41.66 42861.33 47803.23 2014-12-24 13:43:10.000 358 21167.34 41.66 42861.33 47803.22 2014-12-24 13:43:11.000 358 21167.34 41.64 42861.34 47803.21 2014-12-24 13:43:12.000 358 21167.35 41.68 42861.34 47803.20 2014-12-24 13:43:13.000 358 21167.30 41.71 42861.33 47803.20 2014-12-24 13:43:14.000 358 21167.29 41.74 42861.32 47803.15 2014-12-24 13:43:15.000 358 21167.25 41.72 42861.31 47803.17 2014-12-24 13:43:16.000 358 21167.22 41.68 42861.28 47803.12 2014-12-24 13:43:17.000 358 21167.21 41.63 42861.25 47803.11 2014-12-24 13:43:18.000 358 21167.24 41.61 42861.29 47803.08 2014-12-24 13:43:19.000 358 21167.23 41.61 42861.31 47803.10 2014-12-24 13:43:20.000 358 21167.23 41.59 42861.32 47803.12 2014-12-24 13:43:21.000 358 21167.25 41.59 42861.31 47803.14 2014-12-24 13:43:22.000 358 21167.25 41.59 42861.33 47803.13 2014-12-24 13:43:23.000 358 21167.25 41.57 42861.37 47803.15 2014-12-24 13:43:24.000 358 21167.25 41.56 42861.38 47803.16 2014-12-24 13:43:25.000 358 21167.23 41.55 42861.38 47803.19 2014-12-24 13:43:26.000 358 21167.22 41.61 42861.42 47803.20 2014-12-24 13:43:27.000 358 21167.24 41.63 42861.42 47803.24 2014-12-24 13:43:28.000 358 21167.25 41.62 42861.45 47803.24 2014-12-24 13:43:29.000 358 21167.25 41.60 42861.44 47803.27 2014-12-24 13:43:30.000 358 21167.24 41.57 42861.48 47803.27 2014-12-24 13:43:31.000 358 21167.23 41.57 42861.52 47803.29 2014-12-24 13:43:32.000 358 21167.22 41.55 42861.50 47803.30 2014-12-24 13:43:33.000 358 21167.19 41.54 42861.54 47803.33 2014-12-24 13:43:34.000 358 21167.16 41.48 42861.57 47803.35 2014-12-24 13:43:35.000 358 21167.12 41.43 42861.59 47803.35 2014-12-24 13:43:36.000 358 21167.13 41.43 42861.66 47803.37 2014-12-24 13:43:37.000 358 21167.11 41.38 42861.71 47803.42 2014-12-24 13:43:38.000 358 21167.14 41.37 42861.70 47803.43 2014-12-24 13:43:39.000 358 21167.15 41.36 42861.71 47803.47 2014-12-24 13:43:40.000 358 21167.13 41.37 42861.73 47803.47 2014-12-24 13:43:41.000 358 21167.16 41.35 42861.76 47803.49 2014-12-24 13:43:42.000 358 21167.18 41.35 42861.74 47803.49 2014-12-24 13:43:43.000 358 21167.16 41.37 42861.72 47803.48 2014-12-24 13:43:44.000 358 21167.15 41.38 42861.73 47803.47 2014-12-24 13:43:45.000 358 21167.13 41.36 42861.70 47803.47 2014-12-24 13:43:46.000 358 21167.14 41.33 42861.68 47803.47 2014-12-24 13:43:47.000 358 21167.10 41.33 42861.66 47803.44 2014-12-24 13:43:48.000 358 21167.12 41.29 42861.67 47803.47 2014-12-24 13:43:49.000 358 21167.13 41.27 42861.67 47803.44 2014-12-24 13:43:50.000 358 21167.16 41.23 42861.70 47803.44 2014-12-24 13:43:51.000 358 21167.13 41.25 42861.72 47803.45 2014-12-24 13:43:52.000 358 21167.12 41.21 42861.72 47803.47 2014-12-24 13:43:53.000 358 21167.12 41.22 42861.72 47803.47 2014-12-24 13:43:54.000 358 21167.15 41.23 42861.74 47803.44 2014-12-24 13:43:55.000 358 21167.14 41.23 42861.76 47803.47 2014-12-24 13:43:56.000 358 21167.12 41.22 42861.72 47803.51 2014-12-24 13:43:57.000 358 21167.15 41.21 42861.70 47803.46 2014-12-24 13:43:58.000 358 21167.14 41.20 42861.73 47803.47 2014-12-24 13:43:59.000 358 21167.17 41.18 42861.72 47803.46 2014-12-24 13:44:00.000 358 21167.15 41.15 42861.73 47803.47 2014-12-24 13:44:01.000 358 21167.13 41.17 42861.69 47803.44 2014-12-24 13:44:02.000 358 21167.15 41.18 42861.65 47803.45 2014-12-24 13:44:03.000 358 21167.14 41.18 42861.66 47803.46 2014-12-24 13:44:04.000 358 21167.14 41.17 42861.67 47803.46 2014-12-24 13:44:05.000 358 21167.14 41.18 42861.66 47803.43 2014-12-24 13:44:06.000 358 21167.14 41.19 42861.65 47803.44 2014-12-24 13:44:07.000 358 21167.16 41.20 42861.69 47803.46 2014-12-24 13:44:08.000 358 21167.16 41.19 42861.71 47803.46 2014-12-24 13:44:09.000 358 21167.17 41.20 42861.70 47803.45 2014-12-24 13:44:10.000 358 21167.16 41.21 42861.68 47803.46 2014-12-24 13:44:11.000 358 21167.12 41.22 42861.69 47803.46 2014-12-24 13:44:12.000 358 21167.12 41.20 42861.71 47803.46 2014-12-24 13:44:13.000 358 21167.11 41.19 42861.70 47803.45 2014-12-24 13:44:14.000 358 21167.12 41.17 42861.69 47803.47 2014-12-24 13:44:15.000 358 21167.12 41.13 42861.74 47803.47 2014-12-24 13:44:16.000 358 21167.12 41.12 42861.76 47803.49 2014-12-24 13:44:17.000 358 21167.12 41.12 42861.76 47803.51 2014-12-24 13:44:18.000 358 21167.10 41.16 42861.75 47803.51 2014-12-24 13:44:19.000 358 21167.09 41.19 42861.74 47803.51 2014-12-24 13:44:20.000 358 21167.03 41.21 42861.75 47803.46 2014-12-24 13:44:21.000 358 21167.00 41.22 42861.73 47803.43 2014-12-24 13:44:22.000 358 21167.01 41.22 42861.70 47803.41 2014-12-24 13:44:23.000 358 21167.02 41.21 42861.72 47803.40 2014-12-24 13:44:24.000 358 21167.00 41.22 42861.70 47803.37 2014-12-24 13:44:25.000 358 21166.99 41.25 42861.65 47803.35 2014-12-24 13:44:26.000 358 21167.03 41.26 42861.63 47803.33 2014-12-24 13:44:27.000 358 21167.03 41.29 42861.60 47803.34 2014-12-24 13:44:28.000 358 21167.03 41.28 42861.58 47803.30 2014-12-24 13:44:29.000 358 21167.02 41.29 42861.57 47803.30 2014-12-24 13:44:30.000 358 21167.00 41.29 42861.56 47803.27 2014-12-24 13:44:31.000 358 21166.97 41.28 42861.56 47803.28 2014-12-24 13:44:32.000 358 21166.93 41.31 42861.55 47803.25 2014-12-24 13:44:33.000 358 21166.92 41.34 42861.50 47803.22 2014-12-24 13:44:34.000 358 21166.92 41.39 42861.50 47803.21 2014-12-24 13:44:35.000 358 21166.88 41.45 42861.47 47803.18 2014-12-24 13:44:36.000 358 21166.86 41.47 42861.45 47803.16 2014-12-24 13:44:37.000 358 21166.80 41.50 42861.46 47803.08 2014-12-24 13:44:38.000 358 21166.73 41.54 42861.44 47803.06 2014-12-24 13:44:39.000 358 21166.72 41.58 42861.45 47803.04 2014-12-24 13:44:40.000 358 21166.71 41.61 42861.42 47803.01 2014-12-24 13:44:41.000 358 21166.70 41.61 42861.38 47802.99 2014-12-24 13:44:42.000 358 21166.66 41.62 42861.41 47802.98 2014-12-24 13:44:43.000 358 21166.61 41.63 42861.37 47802.96 2014-12-24 13:44:44.000 358 21166.59 41.69 42861.34 47802.93 2014-12-24 13:44:45.000 358 21166.58 41.75 42861.33 47802.88 2014-12-24 13:44:46.000 358 21166.54 41.80 42861.30 47802.87 2014-12-24 13:44:47.000 358 21166.46 41.91 42861.31 47802.78 2014-12-24 13:44:48.000 358 21166.36 42.06 42861.22 47802.73 2014-12-24 13:44:49.000 358 21166.33 42.21 42861.12 47802.65 2014-12-24 13:44:50.000 358 21166.32 42.29 42861.03 47802.53 2014-12-24 13:44:51.000 358 21166.27 42.35 42860.96 47802.44 2014-12-24 13:44:52.000 358 21166.22 42.36 42860.92 47802.34 2014-12-24 13:44:53.000 358 21166.19 42.37 42860.90 47802.30 2014-12-24 13:44:54.000 358 21166.20 42.42 42860.89 47802.27 2014-12-24 13:44:55.000 358 21166.17 42.46 42860.85 47802.25 2014-12-24 13:44:56.000 358 21166.16 42.51 42860.82 47802.21 2014-12-24 13:44:57.000 358 21166.17 42.53 42860.78 47802.20 2014-12-24 13:44:58.000 358 21166.18 42.53 42860.78 47802.18 2014-12-24 13:44:59.000 358 21166.18 42.54 42860.81 47802.19 2014-12-24 13:45:00.000 358 21166.18 42.56 42860.80 47802.18 2014-12-24 13:45:01.000 358 21166.19 42.56 42860.82 47802.17 2014-12-24 13:45:02.000 358 21166.21 42.57 42860.84 47802.21 2014-12-24 13:45:03.000 358 21166.22 42.57 42860.84 47802.21 2014-12-24 13:45:04.000 358 21166.26 42.58 42860.80 47802.23 2014-12-24 13:45:05.000 358 21166.27 42.57 42860.81 47802.26 2014-12-24 13:45:06.000 358 21166.29 42.57 42860.84 47802.26 2014-12-24 13:45:07.000 358 21166.33 42.56 42860.89 47802.30 2014-12-24 13:45:08.000 358 21166.36 42.53 42860.93 47802.35 2014-12-24 13:45:09.000 358 21166.37 42.51 42860.94 47802.38 2014-12-24 13:45:10.000 358 21166.37 42.51 42860.98 47802.41 2014-12-24 13:45:11.000 358 21166.38 42.52 42860.97 47802.44 2014-12-24 13:45:12.000 358 21166.39 42.51 42860.96 47802.45 2014-12-24 13:45:13.000 358 21166.37 42.51 42861.00 47802.46 2014-12-24 13:45:14.000 358 21166.38 42.47 42861.00 47802.49 2014-12-24 13:45:15.000 358 21166.41 42.44 42861.05 47802.50 2014-12-24 13:45:16.000 358 21166.43 42.42 42861.13 47802.56 2014-12-24 13:45:17.000 358 21166.42 42.40 42861.16 47802.60 2014-12-24 13:45:18.000 358 21166.44 42.38 42861.17 47802.63 2014-12-24 13:45:19.000 358 21166.46 42.36 42861.21 47802.65 2014-12-24 13:45:20.000 358 21166.47 42.35 42861.27 47802.71 2014-12-24 13:45:21.000 358 21166.45 42.34 42861.30 47802.74 2014-12-24 13:45:22.000 358 21166.40 42.35 42861.32 47802.76 2014-12-24 13:45:23.000 358 21166.37 42.34 42861.34 47802.78 2014-12-24 13:45:24.000 358 21166.36 42.35 42861.32 47802.76 2014-12-24 13:45:25.000 358 21166.35 42.38 42861.33 47802.76 2014-12-24 13:45:26.000 358 21166.31 42.36 42861.39 47802.78 2014-12-24 13:45:27.000 358 21166.28 42.38 42861.38 47802.76 2014-12-24 13:45:28.000 358 21166.28 42.38 42861.34 47802.75 2014-12-24 13:45:29.000 358 21166.25 42.39 42861.33 47802.74 2014-12-24 13:45:30.000 358 21166.22 42.43 42861.33 47802.74 2014-12-24 13:45:31.000 358 21166.26 42.40 42861.33 47802.73 2014-12-24 13:45:32.000 358 21166.30 42.36 42861.33 47802.72 2014-12-24 13:45:33.000 358 21166.31 42.33 42861.33 47802.75 2014-12-24 13:45:34.000 358 21166.34 42.31 42861.35 47802.73 2014-12-24 13:45:35.000 358 21166.36 42.24 42861.35 47802.77 2014-12-24 13:45:36.000 358 21166.36 42.18 42861.39 47802.81 2014-12-24 13:45:37.000 358 21166.32 42.13 42861.45 47802.84 2014-12-24 13:45:38.000 358 21166.34 42.10 42861.49 47802.89 2014-12-24 13:45:39.000 358 21166.37 42.07 42861.52 47802.90 2014-12-24 13:45:40.000 358 21166.37 42.03 42861.53 47802.97 2014-12-24 13:45:41.000 358 21166.37 42.00 42861.56 47802.98 2014-12-24 13:45:42.000 358 21166.39 42.00 42861.57 47803.00 2014-12-24 13:45:43.000 358 21166.39 42.01 42861.59 47803.04 2014-12-24 13:45:44.000 358 21166.41 42.01 42861.61 47803.05 2014-12-24 13:45:45.000 358 21166.39 42.02 42861.59 47803.07 2014-12-24 13:45:46.000 358 21166.39 42.01 42861.61 47803.03 2014-12-24 13:45:47.000 358 21166.37 42.00 42861.63 47803.05 2014-12-24 13:45:48.000 358 21166.36 41.99 42861.60 47803.05 2014-12-24 13:45:49.000 358 21166.40 41.96 42861.65 47803.04 2014-12-24 13:45:50.000 358 21166.39 41.92 42861.67 47803.06 2014-12-24 13:45:51.000 358 21166.38 41.90 42861.66 47803.07 2014-12-24 13:45:52.000 358 21166.37 41.85 42861.69 47803.07 2014-12-24 13:45:53.000 358 21166.32 41.82 42861.67 47803.09 2014-12-24 13:45:54.000 358 21166.31 41.81 42861.68 47803.09 2014-12-24 13:45:55.000 358 21166.31 41.80 42861.69 47803.10 2014-12-24 13:45:56.000 358 21166.28 41.77 42861.70 47803.10 2014-12-24 13:45:57.000 358 21166.23 41.76 42861.70 47803.05 2014-12-24 13:45:58.000 358 21166.18 41.76 42861.70 47803.05 2014-12-24 13:45:59.000 358 21166.14 41.77 42861.71 47803.04 2014-12-24 13:46:00.000 358 21166.17 41.73 42861.71 47803.05 2014-12-24 13:46:01.000 358 21166.19 41.69 42861.74 47803.06 2014-12-24 13:46:02.000 358 21166.24 41.67 42861.73 47803.08 2014-12-24 13:46:03.000 358 21166.20 41.68 42861.73 47803.07 2014-12-24 13:46:04.000 358 21166.19 41.67 42861.73 47803.07 2014-12-24 13:46:05.000 358 21166.16 41.67 42861.75 47803.06 2014-12-24 13:46:06.000 358 21166.15 41.66 42861.74 47803.05 2014-12-24 13:46:07.000 358 21166.12 41.65 42861.72 47803.04 2014-12-24 13:46:08.000 358 21166.16 41.63 42861.71 47803.05 2014-12-24 13:46:09.000 358 21166.17 41.61 42861.73 47803.05 2014-12-24 13:46:10.000 358 21166.16 41.62 42861.73 47803.02 2014-12-24 13:46:11.000 358 21166.12 41.67 42861.75 47803.01 2014-12-24 13:46:12.000 358 21166.12 41.73 42861.72 47803.00 2014-12-24 13:46:13.000 358 21166.08 41.77 42861.67 47802.98 2014-12-24 13:46:14.000 358 21166.03 41.80 42861.66 47802.92 2014-12-24 13:46:15.000 358 21165.97 41.82 42861.60 47802.86 2014-12-24 13:46:16.000 358 21165.93 41.84 42861.63 47802.85 2014-12-24 13:46:17.000 358 21165.88 41.83 42861.61 47802.80 2014-12-24 13:46:18.000 358 21165.89 41.85 42861.60 47802.79 2014-12-24 13:46:19.000 358 21165.90 41.83 42861.62 47802.79 2014-12-24 13:46:20.000 358 21165.94 41.80 42861.64 47802.81 2014-12-24 13:46:21.000 358 21165.95 41.78 42861.63 47802.82 2014-12-24 13:46:22.000 358 21165.96 41.78 42861.68 47802.84 2014-12-24 13:46:23.000 358 21166.00 41.78 42861.69 47802.87 2014-12-24 13:46:24.000 358 21165.98 41.78 42861.71 47802.89 2014-12-24 13:46:25.000 358 21166.00 41.82 42861.69 47802.92 2014-12-24 13:46:26.000 358 21165.99 41.85 42861.72 47802.91 2014-12-24 13:46:27.000 358 21165.98 41.87 42861.71 47802.90 2014-12-24 13:46:28.000 358 21165.97 41.89 42861.70 47802.88 2014-12-24 13:46:29.000 358 21165.94 41.90 42861.68 47802.88 2014-12-24 13:46:30.000 358 21165.92 41.92 42861.68 47802.86 2014-12-24 13:46:31.000 358 21165.88 41.94 42861.66 47802.84 2014-12-24 13:46:32.000 358 21165.87 41.94 42861.66 47802.83 2014-12-24 13:46:33.000 358 21165.84 42.00 42861.64 47802.82 2014-12-24 13:46:34.000 358 21165.83 42.02 42861.63 47802.78 2014-12-24 13:46:35.000 358 21165.78 42.06 42861.64 47802.78 2014-12-24 13:46:36.000 358 21165.73 42.09 42861.61 47802.73 2014-12-24 13:46:37.000 358 21165.73 42.15 42861.56 47802.71 2014-12-24 13:46:38.000 358 21165.69 42.17 42861.51 47802.65 2014-12-24 13:46:39.000 358 21165.67 42.16 42861.47 47802.60 2014-12-24 13:46:40.000 358 21165.65 42.17 42861.47 47802.58 2014-12-24 13:46:41.000 358 21165.66 42.18 42861.48 47802.58 2014-12-24 13:46:42.000 358 21165.67 42.18 42861.50 47802.58 2014-12-24 13:46:43.000 358 21165.67 42.20 42861.51 47802.58 2014-12-24 13:46:44.000 358 21165.68 42.21 42861.49 47802.58 2014-12-24 13:46:45.000 358 21165.67 42.22 42861.49 47802.59 2014-12-24 13:46:46.000 358 21165.66 42.19 42861.50 47802.59 2014-12-24 13:46:47.000 358 21165.66 42.16 42861.50 47802.60 2014-12-24 13:46:48.000 358 21165.69 42.13 42861.55 47802.62 2014-12-24 13:46:49.000 358 21165.69 42.13 42861.58 47802.62 2014-12-24 13:46:50.000 358 21165.69 42.12 42861.55 47802.65 2014-12-24 13:46:51.000 358 21165.66 42.11 42861.59 47802.66 2014-12-24 13:46:52.000 358 21165.66 42.14 42861.61 47802.68 2014-12-24 13:46:53.000 358 21165.66 42.15 42861.60 47802.67 2014-12-24 13:46:54.000 358 21165.65 42.17 42861.63 47802.68 2014-12-24 13:46:55.000 358 21165.68 42.17 42861.67 47802.69 2014-12-24 13:46:56.000 358 21165.65 42.15 42861.64 47802.69 2014-12-24 13:46:57.000 358 21165.63 42.15 42861.63 47802.70 2014-12-24 13:46:58.000 358 21165.59 42.15 42861.67 47802.72 2014-12-24 13:46:59.000 358 21165.60 42.12 42861.65 47802.71 2014-12-24 13:47:00.000 358 21165.61 42.13 42861.69 47802.70 2014-12-24 13:47:01.000 358 21165.61 42.17 42861.67 47802.71 2014-12-24 13:47:02.000 358 21165.62 42.15 42861.68 47802.72 2014-12-24 13:47:03.000 358 21165.62 42.14 42861.69 47802.72 2014-12-24 13:47:04.000 358 21165.60 42.14 42861.69 47802.73 2014-12-24 13:47:05.000 358 21165.61 42.17 42861.67 47802.71 2014-12-24 13:47:06.000 358 21165.59 42.18 42861.67 47802.72 2014-12-24 13:47:07.000 358 21165.59 42.15 42861.69 47802.70 2014-12-24 13:47:08.000 358 21165.55 42.14 42861.67 47802.69 2014-12-24 13:47:09.000 358 21165.51 42.17 42861.68 47802.69 2014-12-24 13:47:10.000 358 21165.51 42.16 42861.70 47802.68 2014-12-24 13:47:11.000 358 21165.47 42.15 42861.71 47802.68 2014-12-24 13:47:12.000 358 21165.47 42.15 42861.71 47802.65 2014-12-24 13:47:13.000 358 21165.47 42.19 42861.70 47802.68 2014-12-24 13:47:14.000 358 21165.46 42.20 42861.70 47802.65 2014-12-24 13:47:15.000 358 21165.45 42.22 42861.69 47802.65 2014-12-24 13:47:16.000 358 21165.43 42.24 42861.67 47802.65 2014-12-24 13:47:17.000 358 21165.43 42.23 42861.69 47802.61 2014-12-24 13:47:18.000 358 21165.42 42.21 42861.65 47802.62 2014-12-24 13:47:19.000 358 21165.40 42.24 42861.62 47802.61 2014-12-24 13:47:20.000 358 21165.40 42.24 42861.63 47802.61 2014-12-24 13:47:21.000 358 21165.39 42.24 42861.61 47802.59 2014-12-24 13:47:22.000 358 21165.39 42.26 42861.59 47802.57 2014-12-24 13:47:23.000 358 21165.40 42.27 42861.62 47802.57 2014-12-24 13:47:24.000 358 21165.40 42.26 42861.62 47802.57 2014-12-24 13:47:25.000 358 21165.41 42.21 42861.62 47802.57 2014-12-24 13:47:26.000 358 21165.42 42.22 42861.60 47802.56 2014-12-24 13:47:27.000 358 21165.43 42.19 42861.61 47802.57 2014-12-24 13:47:28.000 358 21165.46 42.12 42861.62 47802.56 2014-12-24 13:47:29.000 358 21165.44 42.09 42861.62 47802.59 2014-12-24 13:47:30.000 358 21165.43 42.08 42861.58 47802.59 2014-12-24 13:47:31.000 358 21165.45 42.07 42861.59 47802.58 2014-12-24 13:47:32.000 358 21165.44 42.06 42861.60 47802.60 2014-12-24 13:47:33.000 358 21165.45 42.08 42861.61 47802.59 2014-12-24 13:47:34.000 358 21165.46 42.09 42861.63 47802.61 2014-12-24 13:47:35.000 358 21165.44 42.12 42861.61 47802.60 2014-12-24 13:47:36.000 358 21165.45 42.17 42861.54 47802.58 2014-12-24 13:47:37.000 358 21165.44 42.17 42861.52 47802.53 2014-12-24 13:47:38.000 358 21165.42 42.16 42861.51 47802.48 2014-12-24 13:47:39.000 358 21165.41 42.13 42861.48 47802.48 2014-12-24 13:47:40.000 358 21165.43 42.14 42861.44 47802.44 2014-12-24 13:47:41.000 358 21165.43 42.10 42861.44 47802.45 2014-12-24 13:47:42.000 358 21165.44 42.07 42861.42 47802.47 2014-12-24 13:47:43.000 358 21165.44 42.05 42861.45 47802.44 2014-12-24 13:47:44.000 358 21165.47 42.03 42861.46 47802.46 2014-12-24 13:47:45.000 358 21165.49 41.98 42861.46 47802.48 2014-12-24 13:47:46.000 358 21165.53 41.98 42861.48 47802.52 2014-12-24 13:47:47.000 358 21165.57 41.96 42861.47 47802.53 2014-12-24 13:47:48.000 358 21165.58 41.90 42861.47 47802.54 2014-12-24 13:47:49.000 358 21165.60 41.87 42861.48 47802.54 2014-12-24 13:47:50.000 358 21165.61 41.87 42861.49 47802.59 2014-12-24 13:47:51.000 358 21165.63 41.85 42861.51 47802.58 2014-12-24 13:47:52.000 358 21165.64 41.85 42861.52 47802.59 2014-12-24 13:47:53.000 358 21165.64 41.86 42861.52 47802.60 2014-12-24 13:47:54.000 358 21165.60 41.90 42861.50 47802.59 2014-12-24 13:47:55.000 358 21165.56 41.97 42861.44 47802.58 2014-12-24 13:47:56.000 358 21165.57 41.99 42861.38 47802.53 2014-12-24 13:47:57.000 358 21165.59 41.99 42861.37 47802.49 2014-12-24 13:47:58.000 358 21165.58 41.99 42861.32 47802.45 2014-12-24 13:47:59.000 358 21165.59 41.95 42861.29 47802.44 2014-12-24 13:48:00.000 358 21165.58 41.94 42861.34 47802.41 2014-12-24 13:48:01.000 358 21165.54 41.93 42861.35 47802.45 2014-12-24 13:48:02.000 358 21165.53 41.92 42861.36 47802.44 2014-12-24 13:48:03.000 358 21165.51 41.95 42861.38 47802.44 2014-12-24 13:48:04.000 358 21165.48 41.96 42861.37 47802.42 2014-12-24 13:48:05.000 358 21165.46 41.98 42861.34 47802.43 2014-12-24 13:48:06.000 358 21165.44 42.00 42861.36 47802.43 2014-12-24 13:48:07.000 358 21165.41 42.03 42861.35 47802.42 2014-12-24 13:48:08.000 358 21165.42 42.04 42861.36 47802.39 2014-12-24 13:48:09.000 358 21165.39 42.09 42861.38 47802.39 2014-12-24 13:48:10.000 358 21165.42 42.06 42861.37 47802.38 2014-12-24 13:48:11.000 358 21165.43 42.05 42861.33 47802.38 2014-12-24 13:48:12.000 358 21165.41 42.07 42861.34 47802.37 2014-12-24 13:48:13.000 358 21165.40 42.09 42861.36 47802.39 2014-12-24 13:48:14.000 358 21165.45 42.07 42861.37 47802.38 2014-12-24 13:48:15.000 358 21165.44 42.09 42861.36 47802.40 2014-12-24 13:48:16.000 358 21165.40 42.11 42861.36 47802.39 2014-12-24 13:48:17.000 358 21165.40 42.12 42861.38 47802.39 2014-12-24 13:48:18.000 358 21165.40 42.13 42861.38 47802.38 2014-12-24 13:48:19.000 358 21165.39 42.12 42861.36 47802.39 2014-12-24 13:48:20.000 358 21165.38 42.11 42861.38 47802.37 2014-12-24 13:48:21.000 358 21165.38 42.13 42861.36 47802.38 2014-12-24 13:48:22.000 358 21165.39 42.16 42861.37 47802.35 2014-12-24 13:48:23.000 358 21165.43 42.17 42861.36 47802.36 2014-12-24 13:48:24.000 358 21165.43 42.15 42861.37 47802.38 2014-12-24 13:48:25.000 358 21165.40 42.17 42861.38 47802.39 2014-12-24 13:48:26.000 358 21165.42 42.20 42861.37 47802.39 2014-12-24 13:48:27.000 358 21165.40 42.22 42861.38 47802.38 2014-12-24 13:48:28.000 358 21165.42 42.20 42861.39 47802.38 2014-12-24 13:48:29.000 358 21165.44 42.16 42861.41 47802.37 2014-12-24 13:48:30.000 358 21165.46 42.18 42861.42 47802.41 2014-12-24 13:48:31.000 358 21165.47 42.18 42861.46 47802.43 2014-12-24 13:48:32.000 358 21165.48 42.18 42861.44 47802.44 2014-12-24 13:48:33.000 358 21165.47 42.20 42861.44 47802.49 2014-12-24 13:48:34.000 358 21165.45 42.25 42861.45 47802.47 2014-12-24 13:48:35.000 358 21165.42 42.29 42861.45 47802.45 2014-12-24 13:48:36.000 358 21165.37 42.36 42861.45 47802.47 2014-12-24 13:48:37.000 358 21165.36 42.37 42861.43 47802.47 2014-12-24 13:48:38.000 358 21165.36 42.42 42861.44 47802.44 2014-12-24 13:48:39.000 358 21165.32 42.46 42861.47 47802.47 2014-12-24 13:48:40.000 358 21165.32 42.49 42861.50 47802.45 2014-12-24 13:48:41.000 358 21165.29 42.51 42861.48 47802.44 2014-12-24 13:48:42.000 358 21165.29 42.51 42861.53 47802.47 2014-12-24 13:48:43.000 358 21165.29 42.49 42861.56 47802.45 2014-12-24 13:48:44.000 358 21165.30 42.49 42861.59 47802.51 2014-12-24 13:48:45.000 358 21165.32 42.51 42861.66 47802.56 2014-12-24 13:48:46.000 358 21165.33 42.52 42861.70 47802.59 2014-12-24 13:48:47.000 358 21165.35 42.55 42861.70 47802.63 2014-12-24 13:48:48.000 358 21165.36 42.55 42861.68 47802.63 2014-12-24 13:48:49.000 358 21165.36 42.58 42861.73 47802.65 2014-12-24 13:48:50.000 358 21165.33 42.58 42861.71 47802.66 2014-12-24 13:48:51.000 358 21165.32 42.59 42861.71 47802.68 2014-12-24 13:48:52.000 358 21165.32 42.63 42861.72 47802.66 2014-12-24 13:48:53.000 358 21165.33 42.66 42861.75 47802.68 2014-12-24 13:48:54.000 358 21165.30 42.65 42861.74 47802.67 2014-12-24 13:48:55.000 358 21165.32 42.66 42861.75 47802.68 2014-12-24 13:48:56.000 358 21165.32 42.67 42861.73 47802.65 2014-12-24 13:48:57.000 358 21165.35 42.69 42861.71 47802.66 2014-12-24 13:48:58.000 358 21165.33 42.68 42861.71 47802.66 2014-12-24 13:48:59.000 358 21165.30 42.70 42861.73 47802.65 2014-12-24 13:49:00.000 358 21165.26 42.71 42861.75 47802.67 2014-12-24 13:49:01.000 358 21165.22 42.75 42861.73 47802.68 2014-12-24 13:49:02.000 358 21165.23 42.75 42861.72 47802.63 2014-12-24 13:49:03.000 358 21165.24 42.74 42861.71 47802.62 2014-12-24 13:49:04.000 358 21165.25 42.72 42861.73 47802.59 2014-12-24 13:49:05.000 358 21165.20 42.71 42861.68 47802.61 2014-12-24 13:49:06.000 358 21165.24 42.72 42861.71 47802.59 2014-12-24 13:49:07.000 358 21165.21 42.71 42861.71 47802.60 2014-12-24 13:49:08.000 358 21165.20 42.67 42861.72 47802.60 2014-12-24 13:49:09.000 358 21165.21 42.65 42861.74 47802.61 2014-12-24 13:49:10.000 358 21165.22 42.64 42861.75 47802.60 2014-12-24 13:49:11.000 358 21165.18 42.59 42861.77 47802.62 2014-12-24 13:49:12.000 358 21165.12 42.53 42861.81 47802.62 2014-12-24 13:49:13.000 358 21165.11 42.52 42861.84 47802.65 2014-12-24 13:49:14.000 358 21165.11 42.50 42861.81 47802.63 2014-12-24 13:49:15.000 358 21165.10 42.45 42861.87 47802.64 2014-12-24 13:49:16.000 358 21165.06 42.42 42861.89 47802.65 2014-12-24 13:49:17.000 358 21165.06 42.44 42861.93 47802.67 2014-12-24 13:49:18.000 358 21165.08 42.47 42861.92 47802.68 2014-12-24 13:49:19.000 358 21165.09 42.46 42861.91 47802.70 2014-12-24 13:49:20.000 358 21165.07 42.47 42861.92 47802.70 2014-12-24 13:49:21.000 358 21165.06 42.46 42861.94 47802.72 2014-12-24 13:49:22.000 358 21165.06 42.43 42861.91 47802.71 2014-12-24 13:49:23.000 358 21165.03 42.41 42861.92 47802.70 2014-12-24 13:49:24.000 358 21164.98 42.39 42861.91 47802.68 2014-12-24 13:49:25.000 358 21164.99 42.34 42861.93 47802.66 2014-12-24 13:49:26.000 358 21164.97 42.35 42861.87 47802.65 2014-12-24 13:49:27.000 358 21164.95 42.35 42861.85 47802.64 2014-12-24 13:49:28.000 358 21164.93 42.35 42861.86 47802.63 2014-12-24 13:49:29.000 358 21164.92 42.35 42861.83 47802.59 2014-12-24 13:49:30.000 358 21164.94 42.35 42861.86 47802.60 2014-12-24 13:49:31.000 358 21164.89 42.37 42861.83 47802.57 2014-12-24 13:49:32.000 358 21164.87 42.35 42861.81 47802.55 2014-12-24 13:49:33.000 358 21164.83 42.35 42861.83 47802.54 2014-12-24 13:49:34.000 358 21164.85 42.37 42861.83 47802.53 2014-12-24 13:49:35.000 358 21164.82 42.41 42861.79 47802.50 2014-12-24 13:49:36.000 358 21164.76 42.45 42861.77 47802.49 2014-12-24 13:49:37.000 358 21164.72 42.44 42861.80 47802.45 2014-12-24 13:49:38.000 358 21164.70 42.44 42861.80 47802.45 2014-12-24 13:49:39.000 358 21164.68 42.45 42861.78 47802.45 2014-12-24 13:49:40.000 358 21164.69 42.46 42861.79 47802.43 2014-12-24 13:49:41.000 358 21164.71 42.44 42861.80 47802.42 2014-12-24 13:49:42.000 358 21164.68 42.44 42861.81 47802.44 2014-12-24 13:49:43.000 358 21164.67 42.42 42861.84 47802.44 2014-12-24 13:49:44.000 358 21164.68 42.42 42861.87 47802.45 2014-12-24 13:49:45.000 358 21164.67 42.44 42861.87 47802.44 2014-12-24 13:49:46.000 358 21164.67 42.48 42861.87 47802.45 2014-12-24 13:49:47.000 358 21164.63 42.55 42861.84 47802.44 2014-12-24 13:49:48.000 358 21164.58 42.60 42861.82 47802.44 2014-12-24 13:49:49.000 358 21164.55 42.65 42861.78 47802.38 2014-12-24 13:49:50.000 358 21164.49 42.67 42861.75 47802.33 2014-12-24 13:49:51.000 358 21164.45 42.67 42861.73 47802.29 2014-12-24 13:49:52.000 358 21164.46 42.68 42861.73 47802.29 2014-12-24 13:49:53.000 358 21164.41 42.73 42861.72 47802.25 2014-12-24 13:49:54.000 358 21164.35 42.79 42861.71 47802.22 2014-12-24 13:49:55.000 358 21164.33 42.82 42861.70 47802.18 2014-12-24 13:49:56.000 358 21164.31 42.83 42861.63 47802.11 2014-12-24 13:49:57.000 358 21164.28 42.83 42861.60 47802.08 2014-12-24 13:49:58.000 358 21164.21 42.83 42861.58 47802.06 2014-12-24 13:49:59.000 358 21164.16 42.84 42861.58 47802.01 2014-12-24 13:50:00.000 358 21164.13 42.85 42861.60 47802.00 2014-12-24 13:50:01.000 358 21164.10 42.86 42861.60 47802.00 2014-12-24 13:50:02.000 358 21164.08 42.85 42861.57 47801.96 2014-12-24 13:50:03.000 358 21164.06 42.87 42861.53 47801.94 2014-12-24 13:50:04.000 358 21164.08 42.84 42861.56 47801.93 2014-12-24 13:50:05.000 358 21164.07 42.80 42861.60 47801.92 2014-12-24 13:50:06.000 358 21164.02 42.79 42861.61 47801.92 2014-12-24 13:50:07.000 358 21163.99 42.80 42861.63 47801.93 2014-12-24 13:50:08.000 358 21163.98 42.81 42861.64 47801.94 2014-12-24 13:50:09.000 358 21163.93 42.82 42861.64 47801.93 2014-12-24 13:50:10.000 358 21163.91 42.85 42861.68 47801.94 2014-12-24 13:50:11.000 358 21163.92 42.88 42861.65 47801.94 2014-12-24 13:50:12.000 358 21163.90 42.87 42861.66 47801.95 2014-12-24 13:50:13.000 358 21163.89 42.89 42861.66 47801.95 2014-12-24 13:50:14.000 358 21163.86 42.92 42861.70 47801.94 2014-12-24 13:50:15.000 358 21163.87 42.95 42861.71 47801.94 2014-12-24 13:50:16.000 358 21163.89 42.98 42861.73 47801.97 2014-12-24 13:50:17.000 358 21163.88 43.00 42861.73 47801.98 2014-12-24 13:50:18.000 358 21163.87 43.01 42861.74 47802.03 2014-12-24 13:50:19.000 358 21163.84 43.01 42861.80 47802.02 2014-12-24 13:50:20.000 358 21163.84 42.98 42861.87 47802.04 2014-12-24 13:50:21.000 358 21163.82 42.98 42861.90 47802.09 2014-12-24 13:50:22.000 358 21163.82 42.99 42861.90 47802.11 2014-12-24 13:50:23.000 358 21163.84 43.02 42861.91 47802.11 2014-12-24 13:50:24.000 358 21163.85 43.04 42861.93 47802.12 2014-12-24 13:50:25.000 358 21163.83 43.06 42861.96 47802.13 2014-12-24 13:50:26.000 358 21163.85 43.08 42861.95 47802.15 2014-12-24 13:50:27.000 358 21163.87 43.09 42861.94 47802.16 2014-12-24 13:50:28.000 358 21163.87 43.11 42861.94 47802.19 2014-12-24 13:50:29.000 358 21163.87 43.14 42861.97 47802.19 2014-12-24 13:50:30.000 358 21163.82 43.13 42861.98 47802.18 2014-12-24 13:50:31.000 358 21163.76 43.17 42861.94 47802.16 2014-12-24 13:50:32.000 358 21163.70 43.23 42861.90 47802.08 2014-12-24 13:50:33.000 358 21163.64 43.28 42861.83 47802.04 2014-12-24 13:50:34.000 358 21163.61 43.30 42861.78 47801.99 2014-12-24 13:50:35.000 358 21163.58 43.30 42861.77 47801.94 2014-12-24 13:50:36.000 358 21163.54 43.30 42861.76 47801.90 2014-12-24 13:50:37.000 358 21163.53 43.30 42861.73 47801.84 2014-12-24 13:50:38.000 358 21163.52 43.27 42861.75 47801.84 2014-12-24 13:50:39.000 358 21163.49 43.27 42861.75 47801.81 2014-12-24 13:50:40.000 358 21163.46 43.28 42861.71 47801.82 2014-12-24 13:50:41.000 358 21163.44 43.27 42861.70 47801.79 2014-12-24 13:50:42.000 358 21163.41 43.27 42861.68 47801.77 2014-12-24 13:50:43.000 358 21163.38 43.27 42861.66 47801.73 2014-12-24 13:50:44.000 358 21163.30 43.39 42861.60 47801.72 2014-12-24 13:50:45.000 358 21163.20 43.57 42861.52 47801.62 2014-12-24 13:50:46.000 358 21163.17 43.69 42861.38 47801.51 2014-12-24 13:50:47.000 358 21163.12 43.78 42861.19 47801.32 2014-12-24 13:50:48.000 358 21163.10 43.73 42861.11 47801.19 2014-12-24 13:50:49.000 358 21163.14 43.60 42861.08 47801.09 2014-12-24 13:50:50.000 358 21163.21 43.42 42861.12 47801.12 2014-12-24 13:50:51.000 358 21163.26 43.28 42861.19 47801.19 2014-12-24 13:50:52.000 358 21163.30 43.19 42861.28 47801.27 2014-12-24 13:50:53.000 358 21163.31 43.14 42861.35 47801.33 2014-12-24 13:50:54.000 358 21163.32 43.10 42861.38 47801.41 2014-12-24 13:50:55.000 358 21163.37 43.05 42861.38 47801.41 2014-12-24 13:50:56.000 358 21163.35 43.03 42861.42 47801.47 2014-12-24 13:50:57.000 358 21163.34 43.03 42861.43 47801.48 2014-12-24 13:50:58.000 358 21163.37 42.99 42861.41 47801.48 2014-12-24 13:50:59.000 358 21163.41 42.93 42861.44 47801.50 2014-12-24 13:51:00.000 358 21163.41 42.88 42861.46 47801.52 2014-12-24 13:51:01.000 358 21163.43 42.85 42861.49 47801.55 2014-12-24 13:51:02.000 358 21163.44 42.80 42861.51 47801.56 2014-12-24 13:51:03.000 358 21163.52 42.70 42861.52 47801.63 2014-12-24 13:51:04.000 358 21163.59 42.64 42861.55 47801.67 2014-12-24 13:51:05.000 358 21163.68 42.57 42861.60 47801.75 2014-12-24 13:51:06.000 358 21163.73 42.52 42861.62 47801.81 2014-12-24 13:51:07.000 358 21163.79 42.45 42861.63 47801.86 2014-12-24 13:51:08.000 358 21163.86 42.44 42861.66 47801.90 2014-12-24 13:51:09.000 358 21163.92 42.42 42861.67 47801.94 2014-12-24 13:51:10.000 358 21163.99 42.42 42861.66 47801.96 2014-12-24 13:51:11.000 358 21164.03 42.39 42861.62 47801.98 2014-12-24 13:51:12.000 358 21164.06 42.35 42861.62 47801.99 2014-12-24 13:51:13.000 358 21164.10 42.28 42861.68 47802.01 2014-12-24 13:51:14.000 358 21164.13 42.26 42861.68 47802.04 2014-12-24 13:51:15.000 358 21164.14 42.21 42861.70 47802.05 2014-12-24 13:51:16.000 358 21164.15 42.15 42861.71 47802.06 2014-12-24 13:51:17.000 358 21164.15 42.11 42861.71 47802.09 2014-12-24 13:51:18.000 358 21164.18 42.07 42861.75 47802.12 2014-12-24 13:51:19.000 358 21164.18 42.04 42861.75 47802.13 2014-12-24 13:51:20.000 358 21164.21 42.00 42861.81 47802.18 2014-12-24 13:51:21.000 358 21164.24 41.97 42861.82 47802.20 2014-12-24 13:51:22.000 358 21164.24 41.94 42861.83 47802.24 2014-12-24 13:51:23.000 358 21164.23 41.91 42861.85 47802.22 2014-12-24 13:51:24.000 358 21164.22 41.85 42861.87 47802.26 2014-12-24 13:51:25.000 358 21164.22 41.79 42861.90 47802.28 2014-12-24 13:51:26.000 358 21164.24 41.74 42861.92 47802.29 2014-12-24 13:51:27.000 358 21164.27 41.73 42861.94 47802.31 2014-12-24 13:51:28.000 358 21164.26 41.69 42861.94 47802.35 2014-12-24 13:51:29.000 358 21164.29 41.63 42861.93 47802.35 2014-12-24 13:51:30.000 358 21164.30 41.65 42861.97 47802.36 2014-12-24 13:51:31.000 358 21164.30 41.62 42861.99 47802.41 2014-12-24 13:51:32.000 358 21164.32 41.59 42862.02 47802.43 2014-12-24 13:51:33.000 358 21164.36 41.55 42862.04 47802.44 2014-12-24 13:51:34.000 358 21164.34 41.52 42862.09 47802.48 2014-12-24 13:51:35.000 358 21164.31 41.47 42862.06 47802.48 2014-12-24 13:51:36.000 358 21164.28 41.41 42862.06 47802.49 2014-12-24 13:51:37.000 358 21164.27 41.38 42862.09 47802.47 2014-12-24 13:51:38.000 358 21164.22 41.35 42862.07 47802.44 2014-12-24 13:51:39.000 358 21164.17 41.36 42862.02 47802.47 2014-12-24 13:51:40.000 358 21164.16 41.36 42862.01 47802.44 2014-12-24 13:51:41.000 358 21164.16 41.39 42862.01 47802.40 2014-12-24 13:51:42.000 358 21164.17 41.47 42862.00 47802.40 2014-12-24 13:51:43.000 358 21164.21 41.53 42862.03 47802.39 2014-12-24 13:51:44.000 358 21164.18 41.58 42862.02 47802.38 2014-12-24 13:51:45.000 358 21164.19 41.61 42862.01 47802.39 2014-12-24 13:51:46.000 358 21164.20 41.65 42862.01 47802.38 2014-12-24 13:51:47.000 358 21164.19 41.68 42862.00 47802.38 2014-12-24 13:51:48.000 358 21164.19 41.71 42861.98 47802.39 2014-12-24 13:51:49.000 358 21164.16 41.78 42861.97 47802.40 2014-12-24 13:51:50.000 358 21164.14 41.83 42861.99 47802.40 2014-12-24 13:51:51.000 358 21164.12 41.83 42862.01 47802.36 2014-12-24 13:51:52.000 358 21164.11 41.85 42861.98 47802.32 2014-12-24 13:51:53.000 358 21164.07 41.87 42861.95 47802.34 2014-12-24 13:51:54.000 358 21164.05 41.89 42861.94 47802.29 2014-12-24 13:51:55.000 358 21164.07 41.91 42861.89 47802.32 2014-12-24 13:51:56.000 358 21164.07 41.90 42861.87 47802.27 2014-12-24 13:51:57.000 358 21164.07 41.88 42861.89 47802.28 2014-12-24 13:51:58.000 358 21164.08 41.86 42861.89 47802.29 2014-12-24 13:51:59.000 358 21164.05 41.86 42861.94 47802.31 2014-12-24 13:52:00.000 358 21164.03 41.84 42861.92 47802.30 2014-12-24 13:52:01.000 358 21163.97 41.83 42861.95 47802.31 2014-12-24 13:52:02.000 358 21163.96 41.85 42861.97 47802.29 2014-12-24 13:52:03.000 358 21163.94 41.85 42862.02 47802.32 2014-12-24 13:52:04.000 358 21163.90 41.88 42862.02 47802.31 2014-12-24 13:52:05.000 358 21163.87 41.92 42862.03 47802.29 2014-12-24 13:52:06.000 358 21163.84 41.96 42862.01 47802.29 2014-12-24 13:52:07.000 358 21163.80 41.97 42862.03 47802.28 2014-12-24 13:52:08.000 358 21163.78 41.97 42862.05 47802.27 2014-12-24 13:52:09.000 358 21163.75 42.02 42862.00 47802.25 2014-12-24 13:52:10.000 358 21163.70 42.05 42861.98 47802.21 2014-12-24 13:52:11.000 358 21163.69 42.07 42861.98 47802.15 2014-12-24 13:52:12.000 358 21163.66 42.06 42861.95 47802.15 2014-12-24 13:52:13.000 358 21163.63 42.08 42861.94 47802.14 2014-12-24 13:52:14.000 358 21163.63 42.07 42861.91 47802.11 2014-12-24 13:52:15.000 358 21163.57 42.09 42861.90 47802.07 2014-12-24 13:52:16.000 358 21163.54 42.08 42861.94 47802.06 2014-12-24 13:52:17.000 358 21163.51 42.05 42861.92 47802.04 2014-12-24 13:52:18.000 358 21163.48 42.05 42861.91 47802.04 2014-12-24 13:52:19.000 358 21163.48 42.05 42861.97 47802.03 2014-12-24 13:52:20.000 358 21163.48 42.00 42861.95 47802.04 2014-12-24 13:52:21.000 358 21163.45 41.99 42861.95 47802.03 2014-12-24 13:52:22.000 358 21163.44 41.98 42861.96 47802.04 2014-12-24 13:52:23.000 358 21163.43 41.97 42861.98 47802.06 2014-12-24 13:52:24.000 358 21163.40 41.94 42862.02 47802.06 2014-12-24 13:52:25.000 358 21163.40 41.93 42862.04 47802.06 2014-12-24 13:52:26.000 358 21163.41 41.94 42862.01 47802.09 2014-12-24 13:52:27.000 358 21163.40 41.94 42862.02 47802.08 2014-12-24 13:52:28.000 358 21163.43 41.92 42862.06 47802.07 2014-12-24 13:52:29.000 358 21163.44 41.88 42862.04 47802.09 2014-12-24 13:52:30.000 358 21163.43 41.90 42862.03 47802.10 2014-12-24 13:52:31.000 358 21163.43 41.89 42862.03 47802.07 2014-12-24 13:52:32.000 358 21163.41 41.87 42862.03 47802.07 2014-12-24 13:52:33.000 358 21163.43 41.84 42862.05 47802.05 2014-12-24 13:52:34.000 358 21163.39 41.84 42862.03 47802.06 2014-12-24 13:52:35.000 358 21163.37 41.82 42862.02 47802.02 2014-12-24 13:52:36.000 358 21163.39 41.79 42862.03 47802.03 2014-12-24 13:52:37.000 358 21163.37 41.79 42862.00 47802.04 2014-12-24 13:52:38.000 358 21163.34 41.77 42862.00 47802.04 2014-12-24 13:52:39.000 358 21163.39 41.75 42862.01 47802.03 2014-12-24 13:52:40.000 358 21163.40 41.71 42862.02 47802.04 2014-12-24 13:52:41.000 358 21163.42 41.66 42861.98 47802.04 2014-12-24 13:52:42.000 358 21163.44 41.61 42861.97 47802.05 2014-12-24 13:52:43.000 358 21163.46 41.56 42862.00 47802.06 2014-12-24 13:52:44.000 358 21163.47 41.53 42862.00 47802.07 2014-12-24 13:52:45.000 358 21163.49 41.50 42862.04 47802.08 2014-12-24 13:52:46.000 358 21163.51 41.44 42862.07 47802.10 2014-12-24 13:52:47.000 358 21163.51 41.38 42862.06 47802.13 2014-12-24 13:52:48.000 358 21163.50 41.38 42862.04 47802.12 2014-12-24 13:52:49.000 358 21163.48 41.38 42862.04 47802.13 2014-12-24 13:52:50.000 358 21163.43 41.41 42862.00 47802.10 2014-12-24 13:52:51.000 358 21163.40 41.45 42862.01 47802.07 2014-12-24 13:52:52.000 358 21163.37 41.46 42861.98 47802.03 2014-12-24 13:52:53.000 358 21163.36 41.44 42861.97 47802.00 2014-12-24 13:52:54.000 358 21163.38 41.42 42861.95 47801.97 2014-12-24 13:52:55.000 358 21163.41 41.37 42861.93 47801.97 2014-12-24 13:52:56.000 358 21163.40 41.34 42861.94 47801.95 2014-12-24 13:52:57.000 358 21163.39 41.31 42861.93 47801.94 2014-12-24 13:52:58.000 358 21163.39 41.29 42861.94 47801.97 2014-12-24 13:52:59.000 358 21163.38 41.27 42861.96 47801.95 2014-12-24 13:53:00.000 358 21163.37 41.25 42861.94 47801.95 2014-12-24 13:53:01.000 358 21163.35 41.28 42861.94 47801.95 2014-12-24 13:53:02.000 358 21163.31 41.26 42861.94 47801.92 2014-12-24 13:53:03.000 358 21163.30 41.25 42861.91 47801.91 2014-12-24 13:53:04.000 358 21163.29 41.25 42861.89 47801.87 2014-12-24 13:53:05.000 358 21163.29 41.24 42861.89 47801.87 2014-12-24 13:53:06.000 358 21163.27 41.25 42861.92 47801.85 2014-12-24 13:53:07.000 358 21163.26 41.26 42861.89 47801.84 2014-12-24 13:53:08.000 358 21163.22 41.30 42861.85 47801.84 2014-12-24 13:53:09.000 358 21163.16 41.35 42861.85 47801.80 2014-12-24 13:53:10.000 358 21163.03 41.58 42861.77 47801.76 2014-12-24 13:53:11.000 358 21162.94 41.80 42861.64 47801.63 2014-12-24 13:53:12.000 358 21162.90 41.92 42861.46 47801.46 2014-12-24 13:53:13.000 358 21162.88 41.92 42861.35 47801.35 2014-12-24 13:53:14.000 358 21162.92 41.85 42861.29 47801.22 2014-12-24 13:53:15.000 358 21162.95 41.76 42861.31 47801.19 2014-12-24 13:53:16.000 358 21162.98 41.72 42861.31 47801.19 2014-12-24 13:53:17.000 358 21163.04 41.67 42861.34 47801.24 2014-12-24 13:53:18.000 358 21163.06 41.63 42861.41 47801.28 2014-12-24 13:53:19.000 358 21163.10 41.52 42861.48 47801.33 2014-12-24 13:53:20.000 358 21163.11 41.44 42861.55 47801.42 2014-12-24 13:53:21.000 358 21163.18 41.33 42861.63 47801.49 2014-12-24 13:53:22.000 358 21163.25 41.21 42861.70 47801.59 2014-12-24 13:53:23.000 358 21163.30 41.18 42861.78 47801.70 2014-12-24 13:53:24.000 358 21163.32 41.12 42861.83 47801.77 2014-12-24 13:53:25.000 358 21163.36 41.11 42861.91 47801.87 2014-12-24 13:53:26.000 358 21163.39 41.10 42861.96 47801.92 2014-12-24 13:53:27.000 358 21163.39 41.13 42861.99 47802.01 2014-12-24 13:53:28.000 358 21163.38 41.17 42862.02 47802.00 2014-12-24 13:53:29.000 358 21163.39 41.21 42862.01 47802.02 2014-12-24 13:53:30.000 358 21163.40 41.22 42862.03 47802.03 2014-12-24 13:53:31.000 358 21163.42 41.20 42862.06 47802.02 2014-12-24 13:53:32.000 358 21163.43 41.19 42862.05 47802.07 2014-12-24 13:53:33.000 358 21163.43 41.18 42862.09 47802.07 2014-12-24 13:53:34.000 358 21163.45 41.18 42862.12 47802.09 2014-12-24 13:53:35.000 358 21163.48 41.17 42862.11 47802.15 2014-12-24 13:53:36.000 358 21163.48 41.21 42862.14 47802.15 2014-12-24 13:53:37.000 358 21163.43 41.28 42862.11 47802.14 2014-12-24 13:53:38.000 358 21163.43 41.34 42862.09 47802.12 2014-12-24 13:53:39.000 358 21163.41 41.37 42862.06 47802.10 2014-12-24 13:53:40.000 358 21163.41 41.36 42862.03 47802.04 2014-12-24 13:53:41.000 358 21163.40 41.37 42861.99 47802.04 2014-12-24 13:53:42.000 358 21163.40 41.39 42862.00 47802.02 2014-12-24 13:53:43.000 358 21163.40 41.39 42861.96 47802.01 2014-12-24 13:53:44.000 358 21163.39 41.40 42861.94 47801.99 2014-12-24 13:53:45.000 358 21163.39 41.43 42861.94 47801.99 2014-12-24 13:53:46.000 358 21163.41 41.45 42861.91 47801.92 2014-12-24 13:53:47.000 358 21163.41 41.43 42861.86 47801.90 2014-12-24 13:53:48.000 358 21163.36 41.39 42861.89 47801.90 2014-12-24 13:53:49.000 358 21163.35 41.39 42861.88 47801.88 2014-12-24 13:53:50.000 358 21163.33 41.38 42861.85 47801.86 2014-12-24 13:53:51.000 358 21163.31 41.38 42861.84 47801.87 2014-12-24 13:53:52.000 358 21163.30 41.35 42861.85 47801.86 2014-12-24 13:53:53.000 358 21163.29 41.31 42861.88 47801.87 2014-12-24 13:53:54.000 358 21163.27 41.27 42861.91 47801.85 2014-12-24 13:53:55.000 358 21163.28 41.25 42861.92 47801.86 2014-12-24 13:53:56.000 358 21163.27 41.24 42861.91 47801.87 2014-12-24 13:53:57.000 358 21163.27 41.26 42861.89 47801.84 2014-12-24 13:53:58.000 358 21163.29 41.25 42861.87 47801.87 2014-12-24 13:53:59.000 358 21163.26 41.26 42861.86 47801.87 2014-12-24 13:54:00.000 358 21163.30 41.24 42861.89 47801.86 2014-12-24 13:54:01.000 358 21163.34 41.23 42861.87 47801.86 2014-12-24 13:54:02.000 358 21163.36 41.24 42861.88 47801.89 2014-12-24 13:54:03.000 358 21163.37 41.23 42861.88 47801.87 2014-12-24 13:54:04.000 358 21163.37 41.22 42861.88 47801.86 2014-12-24 13:54:05.000 358 21163.38 41.22 42861.83 47801.88 2014-12-24 13:54:06.000 358 21163.39 41.21 42861.83 47801.88 2014-12-24 13:54:07.000 358 21163.39 41.24 42861.82 47801.88 2014-12-24 13:54:08.000 358 21163.39 41.22 42861.84 47801.89 2014-12-24 13:54:09.000 358 21163.41 41.20 42861.83 47801.88 2014-12-24 13:54:10.000 358 21163.41 41.22 42861.81 47801.89 2014-12-24 13:54:11.000 358 21163.41 41.24 42861.79 47801.90 2014-12-24 13:54:12.000 358 21163.40 41.23 42861.84 47801.90 2014-12-24 13:54:13.000 358 21163.37 41.25 42861.83 47801.90 2014-12-24 13:54:14.000 358 21163.36 41.27 42861.84 47801.88 2014-12-24 13:54:15.000 358 21163.32 41.27 42861.86 47801.89 2014-12-24 13:54:16.000 358 21163.29 41.28 42861.88 47801.89 2014-12-24 13:54:17.000 358 21163.27 41.30 42861.92 47801.89 2014-12-24 13:54:18.000 358 21163.25 41.33 42861.91 47801.90 2014-12-24 13:54:19.000 358 21163.18 41.38 42861.94 47801.91 2014-12-24 13:54:20.000 358 21163.15 41.41 42861.97 47801.92 2014-12-24 13:54:21.000 358 21163.17 41.44 42862.02 47801.94 2014-12-24 13:54:22.000 358 21163.15 41.51 42862.03 47801.91 2014-12-24 13:54:23.000 358 21163.10 41.55 42862.05 47801.92 2014-12-24 13:54:24.000 358 21163.04 41.59 42862.06 47801.93 2014-12-24 13:54:25.000 358 21162.99 41.67 42862.06 47801.90 2014-12-24 13:54:26.000 358 21162.95 41.72 42862.08 47801.91 2014-12-24 13:54:27.000 358 21162.91 41.74 42862.06 47801.91 2014-12-24 13:54:28.000 358 21162.87 41.80 42862.06 47801.90 2014-12-24 13:54:29.000 358 21162.84 41.89 42862.08 47801.88 2014-12-24 13:54:30.000 358 21162.78 41.98 42862.10 47801.85 2014-12-24 13:54:31.000 358 21162.74 42.01 42862.13 47801.81 2014-12-24 13:54:32.000 358 21162.71 42.05 42862.13 47801.76 2014-12-24 13:54:33.000 358 21162.64 42.12 42862.09 47801.78 2014-12-24 13:54:34.000 358 21162.63 42.15 42862.07 47801.72 2014-12-24 13:54:35.000 358 21162.61 42.16 42862.08 47801.68 2014-12-24 13:54:36.000 358 21162.55 42.20 42862.06 47801.67 2014-12-24 13:54:37.000 358 21162.53 42.26 42862.07 47801.67 2014-12-24 13:54:38.000 358 21162.51 42.30 42862.05 47801.66 2014-12-24 13:54:39.000 358 21162.50 42.33 42862.01 47801.64 2014-12-24 13:54:40.000 358 21162.50 42.37 42862.01 47801.64 2014-12-24 13:54:41.000 358 21162.48 42.40 42862.03 47801.61 2014-12-24 13:54:42.000 358 21162.45 42.44 42862.02 47801.61 2014-12-24 13:54:43.000 358 21162.41 42.49 42862.01 47801.59 2014-12-24 13:54:44.000 358 21162.39 42.53 42861.98 47801.59 2014-12-24 13:54:45.000 358 21162.43 42.56 42861.96 47801.56 2014-12-24 13:54:46.000 358 21162.40 42.61 42861.96 47801.54 2014-12-24 13:54:47.000 358 21162.38 42.64 42861.95 47801.52 2014-12-24 13:54:48.000 358 21162.39 42.65 42861.95 47801.51 2014-12-24 13:54:49.000 358 21162.43 42.66 42861.95 47801.52 2014-12-24 13:54:50.000 358 21162.42 42.67 42861.95 47801.49 2014-12-24 13:54:51.000 358 21162.40 42.68 42861.94 47801.50 2014-12-24 13:54:52.000 358 21162.42 42.69 42861.93 47801.50 2014-12-24 13:54:53.000 358 21162.41 42.70 42861.92 47801.50 2014-12-24 13:54:54.000 358 21162.39 42.70 42861.93 47801.49 2014-12-24 13:54:55.000 358 21162.38 42.70 42861.91 47801.49 2014-12-24 13:54:56.000 358 21162.36 42.73 42861.90 47801.49 2014-12-24 13:54:57.000 358 21162.33 42.72 42861.93 47801.45 2014-12-24 13:54:58.000 358 21162.31 42.75 42861.91 47801.43 2014-12-24 13:54:59.000 358 21162.30 42.76 42861.90 47801.43 2014-12-24 13:55:00.000 358 21162.29 42.78 42861.88 47801.40 2014-12-24 13:55:01.000 358 21162.26 42.79 42861.87 47801.38 2014-12-24 13:55:02.000 358 21162.28 42.82 42861.87 47801.37 2014-12-24 13:55:03.000 358 21162.25 42.85 42861.86 47801.34 2014-12-24 13:55:04.000 358 21162.24 42.88 42861.82 47801.34 2014-12-24 13:55:05.000 358 21162.27 42.86 42861.78 47801.32 2014-12-24 13:55:06.000 358 21162.29 42.89 42861.77 47801.32 2014-12-24 13:55:07.000 358 21162.29 42.88 42861.79 47801.31 2014-12-24 13:55:08.000 358 21162.33 42.88 42861.82 47801.33 2014-12-24 13:55:09.000 358 21162.35 42.89 42861.81 47801.34 2014-12-24 13:55:10.000 358 21162.38 42.87 42861.82 47801.37 2014-12-24 13:55:11.000 358 21162.39 42.88 42861.84 47801.35 2014-12-24 13:55:12.000 358 21162.40 42.87 42861.83 47801.40 2014-12-24 13:55:13.000 358 21162.43 42.87 42861.85 47801.40 2014-12-24 13:55:14.000 358 21162.44 42.83 42861.84 47801.45 2014-12-24 13:55:15.000 358 21162.47 42.80 42861.82 47801.46 2014-12-24 13:55:16.000 358 21162.48 42.75 42861.86 47801.47 2014-12-24 13:55:17.000 358 21162.51 42.72 42861.90 47801.51 2014-12-24 13:55:18.000 358 21162.52 42.70 42861.92 47801.53 2014-12-24 13:55:19.000 358 21162.58 42.63 42861.93 47801.57 2014-12-24 13:55:20.000 358 21162.62 42.59 42861.98 47801.59 2014-12-24 13:55:21.000 358 21162.65 42.55 42862.03 47801.64 2014-12-24 13:55:22.000 358 21162.62 42.52 42862.05 47801.68 2014-12-24 13:55:23.000 358 21162.63 42.50 42862.06 47801.70 2014-12-24 13:55:24.000 358 21162.66 42.45 42862.12 47801.75 2014-12-24 13:55:25.000 358 21162.67 42.41 42862.16 47801.77 2014-12-24 13:55:26.000 358 21162.68 42.39 42862.18 47801.80 2014-12-24 13:55:27.000 358 21162.69 42.35 42862.20 47801.82 2014-12-24 13:55:28.000 358 21162.70 42.33 42862.20 47801.84 2014-12-24 13:55:29.000 358 21162.74 42.31 42862.22 47801.87 2014-12-24 13:55:30.000 358 21162.78 42.27 42862.24 47801.89 2014-12-24 13:55:31.000 358 21162.80 42.24 42862.27 47801.92 2014-12-24 13:55:32.000 358 21162.82 42.19 42862.26 47801.96 2014-12-24 13:55:33.000 358 21162.83 42.19 42862.29 47801.96 2014-12-24 13:55:34.000 358 21162.79 42.18 42862.28 47801.98 2014-12-24 13:55:35.000 358 21162.77 42.18 42862.27 47801.97 2014-12-24 13:55:36.000 358 21162.76 42.16 42862.30 47801.92 2014-12-24 13:55:37.000 358 21162.72 42.13 42862.32 47801.94 2014-12-24 13:55:38.000 358 21162.68 42.12 42862.34 47801.94 2014-12-24 13:55:39.000 358 21162.66 42.11 42862.34 47801.93 2014-12-24 13:55:40.000 358 21162.68 42.10 42862.31 47801.92 2014-12-24 13:55:41.000 358 21162.65 42.09 42862.31 47801.91 2014-12-24 13:55:42.000 358 21162.64 42.08 42862.31 47801.92 2014-12-24 13:55:43.000 358 21162.63 42.09 42862.34 47801.92 2014-12-24 13:55:44.000 358 21162.62 42.10 42862.33 47801.91 2014-12-24 13:55:45.000 358 21162.62 42.12 42862.31 47801.90 2014-12-24 13:55:46.000 358 21162.64 42.12 42862.32 47801.91 2014-12-24 13:55:47.000 358 21162.65 42.09 42862.32 47801.91 2014-12-24 13:55:48.000 358 21162.65 42.10 42862.37 47801.93 2014-12-24 13:55:49.000 358 21162.63 42.10 42862.36 47801.96 2014-12-24 13:55:50.000 358 21162.64 42.11 42862.34 47801.95 2014-12-24 13:55:51.000 358 21162.64 42.13 42862.35 47801.97 2014-12-24 13:55:52.000 358 21162.59 42.12 42862.35 47801.97 2014-12-24 13:55:53.000 358 21162.60 42.11 42862.36 47801.96 2014-12-24 13:55:54.000 358 21162.63 42.12 42862.32 47801.98 2014-12-24 13:55:55.000 358 21162.66 42.12 42862.34 47801.98 2014-12-24 13:55:56.000 358 21162.67 42.08 42862.33 47802.03 2014-12-24 13:55:57.000 358 21162.69 42.06 42862.36 47802.05 2014-12-24 13:55:58.000 358 21162.68 42.04 42862.42 47802.08 2014-12-24 13:55:59.000 358 21162.70 42.01 42862.44 47802.09 2014-12-24 13:56:00.000 358 21162.75 42.00 42862.43 47802.16 2014-12-24 13:56:01.000 358 21162.79 42.02 42862.46 47802.18 2014-12-24 13:56:02.000 358 21162.83 42.00 42862.51 47802.22 2014-12-24 13:56:03.000 358 21162.88 42.00 42862.50 47802.27 2014-12-24 13:56:04.000 358 21162.89 41.98 42862.50 47802.27 2014-12-24 13:56:05.000 358 21162.91 41.97 42862.58 47802.29 2014-12-24 13:56:06.000 358 21162.95 41.93 42862.55 47802.33 2014-12-24 13:56:07.000 358 21162.97 41.87 42862.57 47802.33 2014-12-24 13:56:08.000 358 21162.98 41.86 42862.58 47802.35 2014-12-24 13:56:09.000 358 21162.98 41.84 42862.59 47802.37 2014-12-24 13:56:10.000 358 21162.96 41.80 42862.60 47802.37 2014-12-24 13:56:11.000 358 21162.96 41.78 42862.62 47802.40 2014-12-24 13:56:12.000 358 21162.95 41.76 42862.60 47802.40 2014-12-24 13:56:13.000 358 21162.97 41.74 42862.63 47802.42 2014-12-24 13:56:14.000 358 21162.97 41.75 42862.64 47802.42 2014-12-24 13:56:15.000 358 21162.99 41.73 42862.67 47802.42 2014-12-24 13:56:16.000 358 21162.97 41.72 42862.66 47802.41 2014-12-24 13:56:17.000 358 21162.95 41.70 42862.61 47802.40 2014-12-24 13:56:18.000 358 21162.97 41.66 42862.61 47802.42 2014-12-24 13:56:19.000 358 21162.96 41.63 42862.61 47802.40 2014-12-24 13:56:20.000 358 21162.98 41.62 42862.60 47802.38 2014-12-24 13:56:21.000 358 21162.95 41.65 42862.61 47802.38 2014-12-24 13:56:22.000 358 21162.94 41.66 42862.59 47802.37 2014-12-24 13:56:23.000 358 21162.95 41.65 42862.60 47802.35 2014-12-24 13:56:24.000 358 21162.95 41.66 42862.56 47802.36 2014-12-24 13:56:25.000 358 21162.95 41.67 42862.53 47802.36 2014-12-24 13:56:26.000 358 21162.95 41.67 42862.55 47802.34 2014-12-24 13:56:27.000 358 21162.99 41.70 42862.54 47802.34 2014-12-24 13:56:28.000 358 21163.03 41.68 42862.57 47802.34 2014-12-24 13:56:29.000 358 21163.05 41.66 42862.56 47802.37 2014-12-24 13:56:30.000 358 21163.08 41.63 42862.55 47802.37 2014-12-24 13:56:31.000 358 21163.08 41.61 42862.56 47802.39 2014-12-24 13:56:32.000 358 21163.11 41.59 42862.56 47802.39 2014-12-24 13:56:33.000 358 21163.14 41.58 42862.56 47802.42 2014-12-24 13:56:34.000 358 21163.17 41.58 42862.58 47802.43 2014-12-24 13:56:35.000 358 21163.17 41.56 42862.56 47802.43 2014-12-24 13:56:36.000 358 21163.18 41.56 42862.56 47802.45 2014-12-24 13:56:37.000 358 21163.21 41.52 42862.54 47802.46 2014-12-24 13:56:38.000 358 21163.18 41.52 42862.56 47802.46 2014-12-24 13:56:39.000 358 21163.18 41.52 42862.54 47802.44 2014-12-24 13:56:40.000 358 21163.22 41.49 42862.56 47802.47 2014-12-24 13:56:41.000 358 21163.25 41.46 42862.58 47802.50 2014-12-24 13:56:42.000 358 21163.25 41.46 42862.61 47802.50 2014-12-24 13:56:43.000 358 21163.23 41.48 42862.63 47802.50 2014-12-24 13:56:44.000 358 21163.23 41.51 42862.60 47802.51 2014-12-24 13:56:45.000 358 21163.23 41.56 42862.56 47802.52 2014-12-24 13:56:46.000 358 21163.22 41.59 42862.53 47802.48 2014-12-24 13:56:47.000 358 21163.21 41.60 42862.48 47802.43 2014-12-24 13:56:48.000 358 21163.19 41.60 42862.43 47802.42 2014-12-24 13:56:49.000 358 21163.18 41.62 42862.44 47802.37 2014-12-24 13:56:50.000 358 21163.19 41.61 42862.42 47802.37 2014-12-24 13:56:51.000 358 21163.22 41.60 42862.43 47802.37 2014-12-24 13:56:52.000 358 21163.19 41.59 42862.44 47802.36 2014-12-24 13:56:53.000 358 21163.19 41.58 42862.44 47802.35 2014-12-24 13:56:54.000 358 21163.21 41.54 42862.43 47802.35 2014-12-24 13:56:55.000 358 21163.24 41.51 42862.49 47802.37 2014-12-24 13:56:56.000 358 21163.26 41.45 42862.46 47802.38 2014-12-24 13:56:57.000 358 21163.30 41.41 42862.49 47802.41 2014-12-24 13:56:58.000 358 21163.30 41.39 42862.51 47802.47 2014-12-24 13:56:59.000 358 21163.30 41.38 42862.54 47802.47 2014-12-24 13:57:00.000 358 21163.31 41.37 42862.54 47802.47 2014-12-24 13:57:01.000 358 21163.31 41.35 42862.55 47802.50 2014-12-24 13:57:02.000 358 21163.32 41.34 42862.53 47802.48 2014-12-24 13:57:03.000 358 21163.33 41.33 42862.53 47802.48 2014-12-24 13:57:04.000 358 21163.33 41.35 42862.52 47802.46 2014-12-24 13:57:05.000 358 21163.34 41.37 42862.48 47802.47 2014-12-24 13:57:06.000 358 21163.34 41.40 42862.48 47802.47 2014-12-24 13:57:07.000 358 21163.33 41.41 42862.46 47802.45 2014-12-24 13:57:08.000 358 21163.33 41.42 42862.45 47802.43 2014-12-24 13:57:09.000 358 21163.34 41.40 42862.45 47802.42 2014-12-24 13:57:10.000 358 21163.29 41.43 42862.47 47802.42 2014-12-24 13:57:11.000 358 21163.21 41.48 42862.47 47802.42 2014-12-24 13:57:12.000 358 21163.17 41.52 42862.43 47802.35 2014-12-24 13:57:13.000 358 21163.18 41.50 42862.41 47802.32 2014-12-24 13:57:14.000 358 21163.14 41.53 42862.43 47802.32 2014-12-24 13:57:15.000 358 21163.13 41.53 42862.39 47802.28 2014-12-24 13:57:16.000 358 21163.10 41.55 42862.39 47802.29 2014-12-24 13:57:17.000 358 21163.12 41.59 42862.39 47802.27 2014-12-24 13:57:18.000 358 21163.13 41.57 42862.38 47802.27 2014-12-24 13:57:19.000 358 21163.12 41.55 42862.39 47802.24 2014-12-24 13:57:20.000 358 21163.12 41.55 42862.41 47802.26 2014-12-24 13:57:21.000 358 21163.13 41.56 42862.39 47802.27 2014-12-24 13:57:22.000 358 21163.10 41.59 42862.40 47802.28 2014-12-24 13:57:23.000 358 21163.09 41.62 42862.38 47802.28 2014-12-24 13:57:24.000 358 21163.07 41.65 42862.37 47802.27 2014-12-24 13:57:25.000 358 21163.04 41.68 42862.38 47802.26 2014-12-24 13:57:26.000 358 21163.04 41.70 42862.36 47802.25 2014-12-24 13:57:27.000 358 21163.02 41.73 42862.40 47802.24 2014-12-24 13:57:28.000 358 21163.00 41.74 42862.38 47802.22 2014-12-24 13:57:29.000 358 21162.94 41.75 42862.36 47802.22 2014-12-24 13:57:30.000 358 21162.93 41.77 42862.38 47802.21 2014-12-24 13:57:31.000 358 21162.93 41.81 42862.43 47802.21 2014-12-24 13:57:32.000 358 21162.92 41.83 42862.39 47802.19 2014-12-24 13:57:33.000 358 21162.87 41.87 42862.40 47802.17 2014-12-24 13:57:34.000 358 21162.83 41.89 42862.39 47802.15 2014-12-24 13:57:35.000 358 21162.80 41.89 42862.36 47802.11 2014-12-24 13:57:36.000 358 21162.78 41.88 42862.34 47802.09 2014-12-24 13:57:37.000 358 21162.79 41.88 42862.35 47802.11 2014-12-24 13:57:38.000 358 21162.81 41.89 42862.34 47802.08 2014-12-24 13:57:39.000 358 21162.87 41.89 42862.35 47802.10 2014-12-24 13:57:40.000 358 21162.85 41.89 42862.38 47802.12 2014-12-24 13:57:41.000 358 21162.86 41.91 42862.39 47802.12 2014-12-24 13:57:42.000 358 21162.89 41.93 42862.39 47802.14 2014-12-24 13:57:43.000 358 21162.88 41.95 42862.36 47802.13 2014-12-24 13:57:44.000 358 21162.86 42.00 42862.36 47802.16 2014-12-24 13:57:45.000 358 21162.84 42.01 42862.35 47802.14 2014-12-24 13:57:46.000 358 21162.83 42.01 42862.35 47802.13 2014-12-24 13:57:47.000 358 21162.81 41.99 42862.38 47802.13 2014-12-24 13:57:48.000 358 21162.80 41.95 42862.45 47802.14 2014-12-24 13:57:49.000 358 21162.79 41.91 42862.50 47802.19 2014-12-24 13:57:50.000 358 21162.80 41.90 42862.54 47802.22 2014-12-24 13:57:51.000 358 21162.75 41.94 42862.57 47802.25 2014-12-24 13:57:52.000 358 21162.70 42.01 42862.54 47802.24 2014-12-24 13:57:53.000 358 21162.67 42.11 42862.52 47802.23 2014-12-24 13:57:54.000 358 21162.67 42.13 42862.51 47802.19 2014-12-24 13:57:55.000 358 21162.65 42.13 42862.49 47802.14 2014-12-24 13:57:56.000 358 21162.63 42.14 42862.45 47802.14 2014-12-24 13:57:57.000 358 21162.63 42.13 42862.50 47802.14 2014-12-24 13:57:58.000 358 21162.61 42.10 42862.51 47802.15 2014-12-24 13:57:59.000 358 21162.61 42.07 42862.50 47802.14 2014-12-24 13:58:00.000 358 21162.63 42.06 42862.53 47802.13 2014-12-24 13:58:01.000 358 21162.64 42.04 42862.54 47802.17 2014-12-24 13:58:02.000 358 21162.66 42.02 42862.56 47802.17 2014-12-24 13:58:03.000 358 21162.72 41.98 42862.53 47802.22 2014-12-24 13:58:04.000 358 21162.75 41.98 42862.56 47802.22 2014-12-24 13:58:05.000 358 21162.76 42.00 42862.55 47802.25 2014-12-24 13:58:06.000 358 21162.76 42.01 42862.55 47802.25 2014-12-24 13:58:07.000 358 21162.75 42.02 42862.58 47802.28 2014-12-24 13:58:08.000 358 21162.76 42.07 42862.57 47802.25 2014-12-24 13:58:09.000 358 21162.80 42.16 42862.53 47802.25 2014-12-24 13:58:10.000 358 21162.82 42.18 42862.51 47802.23 2014-12-24 13:58:11.000 358 21162.79 42.14 42862.49 47802.20 2014-12-24 13:58:12.000 358 21162.78 42.11 42862.50 47802.18 2014-12-24 13:58:13.000 358 21162.81 42.07 42862.48 47802.17 2014-12-24 13:58:14.000 358 21162.79 42.04 42862.46 47802.17 2014-12-24 13:58:15.000 358 21162.77 42.06 42862.44 47802.15 2014-12-24 13:58:16.000 358 21162.79 42.07 42862.42 47802.15 2014-12-24 13:58:17.000 358 21162.78 42.07 42862.41 47802.15 2014-12-24 13:58:18.000 358 21162.79 42.05 42862.41 47802.13 2014-12-24 13:58:19.000 358 21162.81 42.02 42862.39 47802.12 2014-12-24 13:58:20.000 358 21162.80 41.97 42862.39 47802.14 2014-12-24 13:58:21.000 358 21162.82 41.94 42862.39 47802.14 2014-12-24 13:58:22.000 358 21162.84 41.90 42862.39 47802.14 2014-12-24 13:58:23.000 358 21162.86 41.88 42862.38 47802.14 2014-12-24 13:58:24.000 358 21162.84 41.83 42862.42 47802.17 2014-12-24 13:58:25.000 358 21162.85 41.79 42862.43 47802.18 2014-12-24 13:58:26.000 358 21162.84 41.75 42862.45 47802.20 2014-12-24 13:58:27.000 358 21162.84 41.70 42862.48 47802.22 2014-12-24 13:58:28.000 358 21162.84 41.68 42862.52 47802.22 2014-12-24 13:58:29.000 358 21162.85 41.65 42862.52 47802.26 2014-12-24 13:58:30.000 358 21162.86 41.62 42862.57 47802.28 2014-12-24 13:58:31.000 358 21162.87 41.60 42862.58 47802.34 2014-12-24 13:58:32.000 358 21162.87 41.59 42862.62 47802.35 2014-12-24 13:58:33.000 358 21162.87 41.56 42862.66 47802.37 2014-12-24 13:58:34.000 358 21162.85 41.55 42862.70 47802.40 2014-12-24 13:58:35.000 358 21162.83 41.55 42862.71 47802.40 2014-12-24 13:58:36.000 358 21162.83 41.53 42862.75 47802.45 2014-12-24 13:58:37.000 358 21162.82 41.55 42862.76 47802.47 2014-12-24 13:58:38.000 358 21162.79 41.58 42862.78 47802.46 2014-12-24 13:58:39.000 358 21162.82 41.64 42862.80 47802.49 2014-12-24 13:58:40.000 358 21162.81 41.66 42862.80 47802.50 2014-12-24 13:58:41.000 358 21162.79 41.68 42862.79 47802.51 2014-12-24 13:58:42.000 358 21162.75 41.70 42862.77 47802.50 2014-12-24 13:58:43.000 358 21162.78 41.71 42862.81 47802.49 2014-12-24 13:58:44.000 358 21162.79 41.72 42862.81 47802.50 2014-12-24 13:58:45.000 358 21162.81 41.73 42862.77 47802.51 2014-12-24 13:58:46.000 358 21162.80 41.78 42862.77 47802.48 2014-12-24 13:58:47.000 358 21162.79 41.82 42862.77 47802.51 2014-12-24 13:58:48.000 358 21162.82 41.85 42862.82 47802.53 2014-12-24 13:58:49.000 358 21162.86 41.86 42862.83 47802.57 2014-12-24 13:58:50.000 358 21162.90 41.88 42862.85 47802.56 2014-12-24 13:58:51.000 358 21162.90 41.89 42862.87 47802.61 2014-12-24 13:58:52.000 358 21162.91 41.89 42862.89 47802.61 2014-12-24 13:58:53.000 358 21162.91 41.96 42862.89 47802.64 2014-12-24 13:58:54.000 358 21162.89 42.05 42862.84 47802.63 2014-12-24 13:58:55.000 358 21162.91 42.14 42862.80 47802.57 2014-12-24 13:58:56.000 358 21162.89 42.15 42862.77 47802.54 2014-12-24 13:58:57.000 358 21162.91 42.17 42862.74 47802.50 2014-12-24 13:58:58.000 358 21162.90 42.16 42862.66 47802.46 2014-12-24 13:58:59.000 358 21162.91 42.13 42862.63 47802.46 2014-12-24 13:59:00.000 358 21162.94 42.11 42862.68 47802.41 2014-12-24 13:59:01.000 358 21162.96 42.08 42862.66 47802.42 2014-12-24 13:59:02.000 358 21162.98 42.03 42862.66 47802.45 2014-12-24 13:59:03.000 358 21162.99 41.98 42862.67 47802.42 2014-12-24 13:59:04.000 358 21163.02 41.98 42862.67 47802.45 2014-12-24 13:59:05.000 358 21163.03 41.97 42862.63 47802.45 2014-12-24 13:59:06.000 358 21163.03 41.91 42862.65 47802.46 2014-12-24 13:59:07.000 358 21163.03 41.86 42862.64 47802.44 2014-12-24 13:59:08.000 358 21163.04 41.87 42862.60 47802.43 2014-12-24 13:59:09.000 358 21163.06 41.86 42862.62 47802.43 2014-12-24 13:59:10.000 358 21163.07 41.78 42862.62 47802.42 2014-12-24 13:59:11.000 358 21163.09 41.72 42862.62 47802.46 2014-12-24 13:59:12.000 358 21163.11 41.66 42862.66 47802.47 2014-12-24 13:59:13.000 358 21163.14 41.59 42862.70 47802.52 2014-12-24 13:59:14.000 358 21163.16 41.53 42862.72 47802.56 2014-12-24 13:59:15.000 358 21163.18 41.49 42862.72 47802.60 2014-12-24 13:59:16.000 358 21163.17 41.49 42862.75 47802.59 2014-12-24 13:59:17.000 358 21163.17 41.47 42862.80 47802.62 2014-12-24 13:59:18.000 358 21163.17 41.47 42862.81 47802.64 2014-12-24 13:59:19.000 358 21163.12 41.45 42862.83 47802.63 2014-12-24 13:59:20.000 358 21163.10 41.45 42862.84 47802.62 2014-12-24 13:59:21.000 358 21163.04 41.48 42862.84 47802.65 2014-12-24 13:59:22.000 358 21163.01 41.52 42862.84 47802.64 2014-12-24 13:59:23.000 358 21162.96 41.55 42862.84 47802.60 2014-12-24 13:59:24.000 358 21162.89 41.57 42862.81 47802.58 2014-12-24 13:59:25.000 358 21162.91 41.59 42862.81 47802.57 2014-12-24 13:59:26.000 358 21162.92 41.64 42862.77 47802.54 2014-12-24 13:59:27.000 358 21162.88 41.69 42862.77 47802.54 2014-12-24 13:59:28.000 358 21162.87 41.73 42862.79 47802.49 2014-12-24 13:59:29.000 358 21162.85 41.76 42862.81 47802.51 2014-12-24 13:59:30.000 358 21162.82 41.80 42862.81 47802.49 2014-12-24 13:59:31.000 358 21162.79 41.83 42862.75 47802.48 2014-12-24 13:59:32.000 358 21162.79 41.87 42862.74 47802.47 2014-12-24 13:59:33.000 358 21162.78 41.93 42862.74 47802.44 2014-12-24 13:59:34.000 358 21162.78 41.97 42862.72 47802.45 2014-12-24 13:59:35.000 358 21162.79 42.05 42862.70 47802.44 2014-12-24 13:59:36.000 358 21162.82 42.17 42862.70 47802.39 2014-12-24 13:59:37.000 358 21162.78 42.23 42862.63 47802.38 2014-12-24 13:59:38.000 358 21162.76 42.29 42862.60 47802.34 2014-12-24 13:59:39.000 358 21162.74 42.33 42862.58 47802.31 2014-12-24 13:59:40.000 358 21162.68 42.36 42862.51 47802.25 2014-12-24 13:59:41.000 358 21162.68 42.39 42862.52 47802.24 2014-12-24 13:59:42.000 358 21162.70 42.36 42862.57 47802.21 2014-12-24 13:59:43.000 358 21162.71 42.38 42862.56 47802.23 2014-12-24 13:59:44.000 358 21162.70 42.42 42862.55 47802.21 2014-12-24 13:59:45.000 358 21162.70 42.45 42862.51 47802.20 2014-12-24 13:59:46.000 358 21162.68 42.47 42862.51 47802.22 2014-12-24 13:59:47.000 358 21162.66 42.43 42862.54 47802.23 2014-12-24 13:59:48.000 358 21162.69 42.41 42862.55 47802.19 2014-12-24 13:59:49.000 358 21162.68 42.41 42862.56 47802.22 2014-12-24 13:59:50.000 358 21162.66 42.40 42862.55 47802.23 2014-12-24 13:59:51.000 358 21162.62 42.39 42862.58 47802.24 2014-12-24 13:59:52.000 358 21162.62 42.41 42862.58 47802.25 2014-12-24 13:59:53.000 358 21162.62 42.40 42862.63 47802.24 2014-12-24 13:59:54.000 358 21162.60 42.41 42862.60 47802.21 2014-12-24 13:59:55.000 358 21162.56 42.45 42862.61 47802.24 2014-12-24 13:59:56.000 358 21162.55 42.45 42862.58 47802.21 2014-12-24 13:59:57.000 358 21162.52 42.51 42862.60 47802.21 2014-12-24 13:59:58.000 358 21162.51 42.55 42862.57 47802.18 2014-12-24 13:59:59.000 358 21162.49 42.61 42862.58 47802.19 2014-12-24 14:00:00.000 358 21162.48 42.62 42862.58 47802.17 2014-12-24 14:00:01.000 358 21162.47 42.62 42862.59 47802.17 2014-12-24 14:00:02.000 358 21162.44 42.65 42862.63 47802.17 2014-12-24 14:00:03.000 358 21162.42 42.68 42862.63 47802.17 2014-12-24 14:00:04.000 358 21162.41 42.70 42862.64 47802.17 2014-12-24 14:00:05.000 358 21162.41 42.71 42862.65 47802.17 2014-12-24 14:00:06.000 358 21162.39 42.69 42862.64 47802.18 2014-12-24 14:00:07.000 358 21162.39 42.71 42862.63 47802.18 2014-12-24 14:00:08.000 358 21162.39 42.69 42862.63 47802.19 2014-12-24 14:00:09.000 358 21162.36 42.70 42862.67 47802.18 2014-12-24 14:00:10.000 358 21162.36 42.68 42862.65 47802.19 2014-12-24 14:00:11.000 358 21162.35 42.65 42862.65 47802.17 2014-12-24 14:00:12.000 358 21162.35 42.66 42862.65 47802.15 2014-12-24 14:00:13.000 358 21162.34 42.67 42862.63 47802.13 2014-12-24 14:00:14.000 358 21162.35 42.66 42862.59 47802.12 2014-12-24 14:00:15.000 358 21162.36 42.62 42862.60 47802.10 2014-12-24 14:00:16.000 358 21162.38 42.64 42862.61 47802.12 2014-12-24 14:00:17.000 358 21162.38 42.63 42862.60 47802.11 2014-12-24 14:00:18.000 358 21162.37 42.65 42862.60 47802.12 2014-12-24 14:00:19.000 358 21162.35 42.70 42862.59 47802.11 2014-12-24 14:00:20.000 358 21162.34 42.75 42862.52 47802.07 2014-12-24 14:00:21.000 358 21162.32 42.79 42862.51 47802.04 2014-12-24 14:00:22.000 358 21162.33 42.84 42862.54 47802.02 2014-12-24 14:00:23.000 358 21162.31 42.87 42862.53 47802.00 2014-12-24 14:00:24.000 358 21162.32 42.90 42862.50 47801.99 2014-12-24 14:00:25.000 358 21162.31 42.94 42862.48 47801.95 2014-12-24 14:00:26.000 358 21162.30 42.95 42862.49 47801.96 2014-12-24 14:00:27.000 358 21162.28 42.97 42862.47 47801.93 2014-12-24 14:00:28.000 358 21162.24 42.99 42862.50 47801.92 2014-12-24 14:00:29.000 358 21162.21 43.00 42862.48 47801.88 2014-12-24 14:00:30.000 358 21162.21 42.98 42862.47 47801.88 2014-12-24 14:00:31.000 358 21162.21 42.99 42862.45 47801.88 2014-12-24 14:00:32.000 358 21162.22 42.98 42862.45 47801.90 2014-12-24 14:00:33.000 358 21162.23 42.98 42862.45 47801.87 2014-12-24 14:00:34.000 358 21162.18 42.99 42862.45 47801.89 2014-12-24 14:00:35.000 358 21162.21 42.98 42862.49 47801.86 2014-12-24 14:00:36.000 358 21162.23 42.98 42862.49 47801.86 2014-12-24 14:00:37.000 358 21162.22 42.94 42862.47 47801.90 2014-12-24 14:00:38.000 358 21162.23 42.91 42862.50 47801.88 2014-12-24 14:00:39.000 358 21162.21 42.87 42862.51 47801.91 2014-12-24 14:00:40.000 358 21162.23 42.87 42862.52 47801.94 2014-12-24 14:00:41.000 358 21162.22 42.87 42862.55 47801.94 2014-12-24 14:00:42.000 358 21162.23 42.83 42862.55 47801.97 2014-12-24 14:00:43.000 358 21162.22 42.83 42862.59 47801.99 2014-12-24 14:00:44.000 358 21162.22 42.85 42862.61 47802.01 2014-12-24 14:00:45.000 358 21162.25 42.84 42862.61 47802.05 2014-12-24 14:00:46.000 358 21162.29 42.81 42862.66 47802.05 2014-12-24 14:00:47.000 358 21162.28 42.81 42862.68 47802.07 2014-12-24 14:00:48.000 358 21162.27 42.82 42862.67 47802.10 2014-12-24 14:00:49.000 358 21162.24 42.82 42862.68 47802.09 2014-12-24 14:00:50.000 358 21162.23 42.84 42862.70 47802.10 2014-12-24 14:00:51.000 358 21162.24 42.86 42862.70 47802.09 2014-12-24 14:00:52.000 358 21162.27 42.85 42862.71 47802.12 2014-12-24 14:00:53.000 358 21162.27 42.85 42862.72 47802.11 2014-12-24 14:00:54.000 358 21162.23 42.88 42862.71 47802.08 2014-12-24 14:00:55.000 358 21162.18 42.89 42862.74 47802.09 2014-12-24 14:00:56.000 358 21162.17 42.88 42862.72 47802.08 2014-12-24 14:00:57.000 358 21162.14 42.88 42862.72 47802.06 2014-12-24 14:00:58.000 358 21162.15 42.89 42862.71 47802.06 2014-12-24 14:00:59.000 358 21162.14 42.92 42862.71 47802.09 2014-12-24 14:01:00.000 358 21162.10 42.94 42862.71 47802.06 2014-12-24 14:01:01.000 358 21162.04 42.99 42862.67 47802.04 2014-12-24 14:01:02.000 358 21161.99 43.04 42862.61 47801.97 2014-12-24 14:01:03.000 358 21161.94 43.07 42862.58 47801.94 2014-12-24 14:01:04.000 358 21161.91 43.06 42862.55 47801.88 2014-12-24 14:01:05.000 358 21161.90 43.05 42862.58 47801.84 2014-12-24 14:01:06.000 358 21161.90 43.05 42862.57 47801.83 2014-12-24 14:01:07.000 358 21161.91 43.05 42862.55 47801.80 2014-12-24 14:01:08.000 358 21161.93 43.01 42862.54 47801.77 2014-12-24 14:01:09.000 358 21161.92 43.01 42862.51 47801.81 2014-12-24 14:01:10.000 358 21161.93 43.00 42862.51 47801.82 2014-12-24 14:01:11.000 358 21161.97 42.97 42862.53 47801.85 2014-12-24 14:01:12.000 358 21161.97 42.93 42862.55 47801.87 2014-12-24 14:01:13.000 358 21161.98 42.90 42862.59 47801.88 2014-12-24 14:01:14.000 358 21162.02 42.86 42862.65 47801.89 2014-12-24 14:01:15.000 358 21162.01 42.81 42862.67 47801.93 2014-12-24 14:01:16.000 358 21162.00 42.77 42862.70 47801.97 2014-12-24 14:01:17.000 358 21162.00 42.75 42862.73 47801.99 2014-12-24 14:01:18.000 358 21161.99 42.74 42862.74 47801.99 2014-12-24 14:01:19.000 358 21162.00 42.71 42862.78 47802.03 2014-12-24 14:01:20.000 358 21161.98 42.70 42862.79 47802.03 2014-12-24 14:01:21.000 358 21161.99 42.68 42862.74 47802.03 2014-12-24 14:01:22.000 358 21161.98 42.70 42862.80 47802.05 2014-12-24 14:01:23.000 358 21161.95 42.70 42862.81 47802.05 2014-12-24 14:01:24.000 358 21161.94 42.72 42862.78 47802.04 2014-12-24 14:01:25.000 358 21161.93 42.72 42862.78 47802.02 2014-12-24 14:01:26.000 358 21161.90 42.74 42862.80 47802.00 2014-12-24 14:01:27.000 358 21161.91 42.73 42862.80 47802.02 2014-12-24 14:01:28.000 358 21161.93 42.70 42862.79 47802.02 2014-12-24 14:01:29.000 358 21161.94 42.68 42862.81 47802.00 2014-12-24 14:01:30.000 358 21161.96 42.66 42862.80 47802.03 2014-12-24 14:01:31.000 358 21161.98 42.66 42862.84 47802.06 2014-12-24 14:01:32.000 358 21161.97 42.68 42862.86 47802.07 2014-12-24 14:01:33.000 358 21162.00 42.71 42862.86 47802.09 2014-12-24 14:01:34.000 358 21161.99 42.72 42862.85 47802.11 2014-12-24 14:01:35.000 358 21162.01 42.72 42862.83 47802.10 2014-12-24 14:01:36.000 358 21162.03 42.71 42862.86 47802.13 2014-12-24 14:01:37.000 358 21162.05 42.73 42862.86 47802.12 2014-12-24 14:01:38.000 358 21162.04 42.74 42862.85 47802.15 2014-12-24 14:01:39.000 358 21162.00 42.74 42862.85 47802.13 2014-12-24 14:01:40.000 358 21161.98 42.78 42862.84 47802.13 2014-12-24 14:01:41.000 358 21161.97 42.81 42862.86 47802.15 2014-12-24 14:01:42.000 358 21161.96 42.80 42862.90 47802.12 2014-12-24 14:01:43.000 358 21161.93 42.82 42862.90 47802.12 2014-12-24 14:01:44.000 358 21161.92 42.87 42862.86 47802.12 2014-12-24 14:01:45.000 358 21161.91 42.88 42862.88 47802.11 2014-12-24 14:01:46.000 358 21161.90 42.88 42862.85 47802.10 2014-12-24 14:01:47.000 358 21161.91 42.89 42862.86 47802.08 2014-12-24 14:01:48.000 358 21161.88 42.89 42862.88 47802.09 2014-12-24 14:01:49.000 358 21161.87 42.88 42862.86 47802.05 2014-12-24 14:01:50.000 358 21161.88 42.92 42862.84 47802.08 2014-12-24 14:01:51.000 358 21161.89 42.92 42862.86 47802.08 2014-12-24 14:01:52.000 358 21161.89 42.90 42862.87 47802.09 2014-12-24 14:01:53.000 358 21161.89 42.91 42862.89 47802.07 2014-12-24 14:01:54.000 358 21161.90 42.91 42862.88 47802.07 2014-12-24 14:01:55.000 358 21161.90 42.92 42862.88 47802.11 2014-12-24 14:01:56.000 358 21161.89 42.90 42862.88 47802.09 2014-12-24 14:01:57.000 358 21161.92 42.92 42862.89 47802.10 2014-12-24 14:01:58.000 358 21161.95 42.97 42862.88 47802.11 2014-12-24 14:01:59.000 358 21161.95 43.01 42862.89 47802.14 2014-12-24 14:02:00.000 358 21161.97 43.08 42862.84 47802.10 2014-12-24 14:02:01.000 358 21161.96 43.14 42862.81 47802.11 2014-12-24 14:02:02.000 358 21161.98 43.14 42862.82 47802.08 2014-12-24 14:02:03.000 358 21161.99 43.13 42862.80 47802.08 2014-12-24 14:02:04.000 358 21162.00 43.11 42862.81 47802.07 2014-12-24 14:02:05.000 358 21162.02 43.12 42862.81 47802.11 2014-12-24 14:02:06.000 358 21162.01 43.13 42862.84 47802.11 2014-12-24 14:02:07.000 358 21161.98 43.13 42862.85 47802.10 2014-12-24 14:02:08.000 358 21161.98 43.13 42862.87 47802.13 2014-12-24 14:02:09.000 358 21161.96 43.14 42862.86 47802.11 2014-12-24 14:02:10.000 358 21161.93 43.14 42862.89 47802.10 2014-12-24 14:02:11.000 358 21161.91 43.16 42862.91 47802.10 2014-12-24 14:02:12.000 358 21161.89 43.16 42862.88 47802.09 2014-12-24 14:02:13.000 358 21161.83 43.18 42862.90 47802.09 2014-12-24 14:02:14.000 358 21161.79 43.18 42862.92 47802.07 2014-12-24 14:02:15.000 358 21161.76 43.15 42862.92 47802.08 2014-12-24 14:02:16.000 358 21161.72 43.12 42862.92 47802.05 2014-12-24 14:02:17.000 358 21161.71 43.12 42862.90 47802.02 2014-12-24 14:02:18.000 358 21161.69 43.12 42862.89 47802.03 2014-12-24 14:02:19.000 358 21161.64 43.10 42862.86 47802.00 2014-12-24 14:02:20.000 358 21161.65 43.08 42862.88 47802.00 2014-12-24 14:02:21.000 358 21161.64 43.06 42862.88 47802.00 2014-12-24 14:02:22.000 358 21161.66 43.07 42862.83 47802.00 2014-12-24 14:02:23.000 358 21161.64 43.07 42862.87 47802.00 2014-12-24 14:02:24.000 358 21161.61 43.08 42862.85 47801.98 2014-12-24 14:02:25.000 358 21161.55 43.08 42862.87 47801.93 2014-12-24 14:02:26.000 358 21161.52 43.10 42862.85 47801.92 2014-12-24 14:02:27.000 358 21161.47 43.11 42862.80 47801.90 2014-12-24 14:02:28.000 358 21161.44 43.12 42862.80 47801.87 2014-12-24 14:02:29.000 358 21161.41 43.13 42862.81 47801.84 2014-12-24 14:02:30.000 358 21161.38 43.13 42862.79 47801.84 2014-12-24 14:02:31.000 358 21161.31 43.13 42862.79 47801.79 2014-12-24 14:02:32.000 358 21161.25 43.16 42862.81 47801.76 2014-12-24 14:02:33.000 358 21161.19 43.18 42862.77 47801.74 2014-12-24 14:02:34.000 358 21161.13 43.21 42862.71 47801.66 2014-12-24 14:02:35.000 358 21161.11 43.26 42862.66 47801.61 2014-12-24 14:02:36.000 358 21161.08 43.32 42862.60 47801.57 2014-12-24 14:02:37.000 358 21161.02 43.33 42862.57 47801.51 2014-12-24 14:02:38.000 358 21161.00 43.33 42862.59 47801.47 2014-12-24 14:02:39.000 358 21160.99 43.36 42862.59 47801.46 2014-12-24 14:02:40.000 358 21160.97 43.35 42862.58 47801.43 2014-12-24 14:02:41.000 358 21160.95 43.41 42862.54 47801.40 2014-12-24 14:02:42.000 358 21160.93 43.43 42862.51 47801.39 2014-12-24 14:02:43.000 358 21160.93 43.42 42862.53 47801.36 2014-12-24 14:02:44.000 358 21160.92 43.43 42862.50 47801.35 2014-12-24 14:02:45.000 358 21160.90 43.43 42862.47 47801.37 2014-12-24 14:02:46.000 358 21160.88 43.44 42862.48 47801.35 2014-12-24 14:02:47.000 358 21160.95 43.44 42862.53 47801.35 2014-12-24 14:02:48.000 358 21160.97 43.41 42862.50 47801.36 2014-12-24 14:02:49.000 358 21160.99 43.39 42862.53 47801.36 2014-12-24 14:02:50.000 358 21161.01 43.40 42862.55 47801.39 2014-12-24 14:02:51.000 358 21161.06 43.37 42862.61 47801.43 2014-12-24 14:02:52.000 358 21161.06 43.38 42862.66 47801.47 2014-12-24 14:02:53.000 358 21161.02 43.35 42862.67 47801.50 2014-12-24 14:02:54.000 358 21161.02 43.35 42862.70 47801.54 2014-12-24 14:02:55.000 358 21160.98 43.36 42862.73 47801.54 2014-12-24 14:02:56.000 358 21160.96 43.40 42862.72 47801.56 2014-12-24 14:02:57.000 358 21161.00 43.42 42862.73 47801.59 2014-12-24 14:02:58.000 358 21160.99 43.44 42862.75 47801.55 2014-12-24 14:02:59.000 358 21160.96 43.43 42862.71 47801.55 2014-12-24 14:03:00.000 358 21160.94 43.39 42862.72 47801.54 2014-12-24 14:03:01.000 358 21160.95 43.38 42862.75 47801.56 2014-12-24 14:03:02.000 358 21160.98 43.39 42862.75 47801.60 2014-12-24 14:03:03.000 358 21161.02 43.38 42862.78 47801.62 2014-12-24 14:03:04.000 358 21161.05 43.38 42862.79 47801.65 2014-12-24 14:03:05.000 358 21161.08 43.35 42862.82 47801.67 2014-12-24 14:03:06.000 358 21161.09 43.35 42862.88 47801.71 2014-12-24 14:03:07.000 358 21161.12 43.30 42862.88 47801.72 2014-12-24 14:03:08.000 358 21161.13 43.26 42862.91 47801.72 2014-12-24 14:03:09.000 358 21161.09 43.27 42862.90 47801.76 2014-12-24 14:03:10.000 358 21161.06 43.26 42862.90 47801.76 2014-12-24 14:03:11.000 358 21161.08 43.25 42862.95 47801.78 2014-12-24 14:03:12.000 358 21161.06 43.26 42862.95 47801.80 2014-12-24 14:03:13.000 358 21161.05 43.27 42862.93 47801.77 2014-12-24 14:03:14.000 358 21161.03 43.28 42862.90 47801.75 2014-12-24 14:03:15.000 358 21160.99 43.27 42862.91 47801.73 2014-12-24 14:03:16.000 358 21160.99 43.25 42862.90 47801.72 2014-12-24 14:03:17.000 358 21161.03 43.22 42862.90 47801.73 2014-12-24 14:03:18.000 358 21161.01 43.19 42862.90 47801.73 2014-12-24 14:03:19.000 358 21161.02 43.16 42862.93 47801.72 2014-12-24 14:03:20.000 358 21161.00 43.14 42862.91 47801.75 2014-12-24 14:03:21.000 358 21160.99 43.11 42862.95 47801.75 2014-12-24 14:03:22.000 358 21161.03 43.08 42862.96 47801.76 2014-12-24 14:03:23.000 358 21161.04 43.07 42862.94 47801.79 2014-12-24 14:03:24.000 358 21161.04 43.02 42862.94 47801.79 2014-12-24 14:03:25.000 358 21161.04 43.01 42862.94 47801.78 2014-12-24 14:03:26.000 358 21161.05 43.01 42862.95 47801.79 2014-12-24 14:03:27.000 358 21161.05 43.02 42862.98 47801.83 2014-12-24 14:03:28.000 358 21161.06 43.01 42863.02 47801.82 2014-12-24 14:03:29.000 358 21161.04 43.02 42862.99 47801.85 2014-12-24 14:03:30.000 358 21161.07 43.02 42862.98 47801.82 2014-12-24 14:03:31.000 358 21161.05 43.03 42863.00 47801.83 2014-12-24 14:03:32.000 358 21161.05 43.01 42862.99 47801.82 2014-12-24 14:03:33.000 358 21161.08 43.00 42862.96 47801.82 2014-12-24 14:03:34.000 358 21161.04 42.97 42862.95 47801.80 2014-12-24 14:03:35.000 358 21161.01 42.92 42862.96 47801.80 2014-12-24 14:03:36.000 358 21160.98 42.90 42862.99 47801.80 2014-12-24 14:03:37.000 358 21160.93 42.89 42863.01 47801.81 2014-12-24 14:03:38.000 358 21160.92 42.87 42863.02 47801.81 2014-12-24 14:03:39.000 358 21160.89 42.84 42863.05 47801.82 2014-12-24 14:03:40.000 358 21160.85 42.80 42863.06 47801.81 2014-12-24 14:03:41.000 358 21160.84 42.77 42863.08 47801.79 2014-12-24 14:03:42.000 358 21160.87 42.72 42863.08 47801.82 2014-12-24 14:03:43.000 358 21160.86 42.71 42863.10 47801.82 2014-12-24 14:03:44.000 358 21160.85 42.73 42863.13 47801.85 2014-12-24 14:03:45.000 358 21160.88 42.72 42863.10 47801.84 2014-12-24 14:03:46.000 358 21160.91 42.73 42863.11 47801.85 2014-12-24 14:03:47.000 358 21160.95 42.73 42863.11 47801.87 2014-12-24 14:03:48.000 358 21160.99 42.72 42863.11 47801.89 2014-12-24 14:03:49.000 358 21161.00 42.70 42863.06 47801.90 2014-12-24 14:03:50.000 358 21161.03 42.70 42863.07 47801.89 2014-12-24 14:03:51.000 358 21161.09 42.70 42863.08 47801.91 2014-12-24 14:03:52.000 358 21161.11 42.69 42863.09 47801.92 2014-12-24 14:03:53.000 358 21161.09 42.68 42863.06 47801.94 2014-12-24 14:03:54.000 358 21161.08 42.64 42863.05 47801.92 2014-12-24 14:03:55.000 358 21161.09 42.60 42863.10 47801.95 2014-12-24 14:03:56.000 358 21161.07 42.58 42863.09 47801.94 2014-12-24 14:03:57.000 358 21161.04 42.55 42863.14 47801.97 2014-12-24 14:03:58.000 358 21161.05 42.55 42863.16 47801.95 2014-12-24 14:03:59.000 358 21161.07 42.53 42863.17 47801.97 2014-12-24 14:04:00.000 358 21161.03 42.49 42863.18 47801.95 2014-12-24 14:04:01.000 358 21161.01 42.51 42863.18 47801.96 2014-12-24 14:04:02.000 358 21160.99 42.51 42863.19 47801.95 2014-12-24 14:04:03.000 358 21160.99 42.48 42863.21 47801.96 2014-12-24 14:04:04.000 358 21160.95 42.47 42863.19 47801.97 2014-12-24 14:04:05.000 358 21160.95 42.47 42863.20 47801.95 2014-12-24 14:04:06.000 358 21160.92 42.47 42863.20 47801.95 2014-12-24 14:04:07.000 358 21160.93 42.45 42863.20 47801.98 2014-12-24 14:04:08.000 358 21160.91 42.46 42863.22 47801.95 2014-12-24 14:04:09.000 358 21160.90 42.45 42863.22 47801.98 2014-12-24 14:04:10.000 358 21160.93 42.46 42863.24 47801.95 2014-12-24 14:04:11.000 358 21160.96 42.44 42863.22 47801.95 2014-12-24 14:04:12.000 358 21160.95 42.46 42863.20 47801.97 2014-12-24 14:04:13.000 358 21160.96 42.47 42863.20 47801.94 2014-12-24 14:04:14.000 358 21160.99 42.46 42863.18 47801.97 2014-12-24 14:04:15.000 358 21161.01 42.47 42863.21 47801.94 2014-12-24 14:04:16.000 358 21160.98 42.46 42863.20 47801.96 2014-12-24 14:04:17.000 358 21160.98 42.45 42863.20 47801.94 2014-12-24 14:04:18.000 358 21161.02 42.45 42863.23 47801.94 2014-12-24 14:04:19.000 358 21161.02 42.44 42863.18 47801.97 2014-12-24 14:04:20.000 358 21161.02 42.47 42863.17 47801.95 2014-12-24 14:04:21.000 358 21161.00 42.46 42863.17 47801.96 2014-12-24 14:04:22.000 358 21161.01 42.45 42863.15 47801.95 2014-12-24 14:04:23.000 358 21161.04 42.44 42863.16 47801.95 2014-12-24 14:04:24.000 358 21161.03 42.42 42863.14 47801.95 2014-12-24 14:04:25.000 358 21161.03 42.41 42863.18 47801.96 2014-12-24 14:04:26.000 358 21161.03 42.42 42863.17 47801.98 2014-12-24 14:04:27.000 358 21161.05 42.39 42863.20 47801.99 2014-12-24 14:04:28.000 358 21161.08 42.41 42863.19 47802.01 2014-12-24 14:04:29.000 358 21161.06 42.42 42863.16 47801.99 2014-12-24 14:04:30.000 358 21161.06 42.42 42863.19 47801.99 2014-12-24 14:04:31.000 358 21161.04 42.41 42863.19 47801.96 2014-12-24 14:04:32.000 358 21161.02 42.41 42863.18 47801.96 2014-12-24 14:04:33.000 358 21160.99 42.40 42863.20 47801.96 2014-12-24 14:04:34.000 358 21160.98 42.41 42863.16 47801.93 2014-12-24 14:04:35.000 358 21160.95 42.40 42863.18 47801.95 2014-12-24 14:04:36.000 358 21160.94 42.38 42863.17 47801.95 2014-12-24 14:04:37.000 358 21160.92 42.39 42863.16 47801.92 2014-12-24 14:04:38.000 358 21160.93 42.38 42863.18 47801.94 2014-12-24 14:04:39.000 358 21160.90 42.39 42863.17 47801.95 2014-12-24 14:04:40.000 358 21160.89 42.39 42863.21 47801.95 2014-12-24 14:04:41.000 358 21160.91 42.36 42863.20 47801.97 2014-12-24 14:04:42.000 358 21160.94 42.36 42863.19 47801.95 2014-12-24 14:04:43.000 358 21160.93 42.37 42863.19 47801.99 2014-12-24 14:04:44.000 358 21160.91 42.39 42863.20 47801.95 2014-12-24 14:04:45.000 358 21160.91 42.41 42863.20 47801.96 2014-12-24 14:04:46.000 358 21160.91 42.43 42863.19 47801.98 2014-12-24 14:04:47.000 358 21160.89 42.44 42863.20 47801.97 2014-12-24 14:04:48.000 358 21160.88 42.44 42863.25 47801.95 2014-12-24 14:04:49.000 358 21160.85 42.45 42863.26 47801.94 2014-12-24 14:04:50.000 358 21160.83 42.47 42863.23 47801.92 2014-12-24 14:04:51.000 358 21160.81 42.50 42863.21 47801.92 2014-12-24 14:04:52.000 358 21160.75 42.53 42863.20 47801.90 2014-12-24 14:04:53.000 358 21160.72 42.55 42863.17 47801.86 2014-12-24 14:04:54.000 358 21160.69 42.59 42863.13 47801.82 2014-12-24 14:04:55.000 358 21160.68 42.57 42863.13 47801.83 2014-12-24 14:04:56.000 358 21160.64 42.57 42863.12 47801.80 2014-12-24 14:04:57.000 358 21160.64 42.60 42863.10 47801.77 2014-12-24 14:04:58.000 358 21160.63 42.60 42863.12 47801.77 2014-12-24 14:04:59.000 358 21160.63 42.63 42863.10 47801.78 2014-12-24 14:05:00.000 358 21160.62 42.62 42863.14 47801.75 2014-12-24 14:05:01.000 358 21160.56 42.65 42863.09 47801.75 2014-12-24 14:05:02.000 358 21160.53 42.76 42863.09 47801.72 2014-12-24 14:05:03.000 358 21160.47 42.90 42863.01 47801.66 2014-12-24 14:05:04.000 358 21160.36 43.03 42862.92 47801.55 2014-12-24 14:05:05.000 358 21160.36 43.09 42862.83 47801.48 2014-12-24 14:05:06.000 358 21160.33 43.13 42862.76 47801.36 2014-12-24 14:05:07.000 358 21160.34 43.14 42862.71 47801.28 2014-12-24 14:05:08.000 358 21160.34 43.18 42862.66 47801.25 2014-12-24 14:05:09.000 358 21160.35 43.17 42862.64 47801.21 2014-12-24 14:05:10.000 358 21160.43 43.16 42862.63 47801.22 2014-12-24 14:05:11.000 358 21160.44 43.16 42862.63 47801.21 2014-12-24 14:05:12.000 358 21160.45 43.15 42862.58 47801.23 2014-12-24 14:05:13.000 358 21160.44 43.12 42862.61 47801.21 2014-12-24 14:05:14.000 358 21160.43 43.11 42862.64 47801.24 2014-12-24 14:05:15.000 358 21160.43 43.09 42862.66 47801.23 2014-12-24 14:05:16.000 358 21160.38 43.08 42862.65 47801.25 2014-12-24 14:05:17.000 358 21160.36 43.08 42862.63 47801.27 2014-12-24 14:05:18.000 358 21160.35 43.06 42862.67 47801.28 2014-12-24 14:05:19.000 358 21160.31 43.05 42862.70 47801.27 2014-12-24 14:05:20.000 358 21160.28 43.06 42862.72 47801.33 2014-12-24 14:05:21.000 358 21160.26 43.05 42862.76 47801.33 2014-12-24 14:05:22.000 358 21160.26 43.07 42862.74 47801.34 2014-12-24 14:05:23.000 358 21160.23 43.05 42862.77 47801.31 2014-12-24 14:05:24.000 358 21160.18 43.04 42862.81 47801.37 2014-12-24 14:05:25.000 358 21160.15 43.05 42862.84 47801.34 2014-12-24 14:05:26.000 358 21160.14 43.06 42862.84 47801.36 2014-12-24 14:05:27.000 358 21160.08 43.08 42862.86 47801.37 2014-12-24 14:05:28.000 358 21160.06 43.05 42862.88 47801.36 2014-12-24 14:05:29.000 358 21160.05 43.05 42862.91 47801.38 2014-12-24 14:05:30.000 358 21160.07 43.00 42862.93 47801.39 2014-12-24 14:05:31.000 358 21160.09 43.00 42862.97 47801.41 2014-12-24 14:05:32.000 358 21160.11 42.99 42863.03 47801.47 2014-12-24 14:05:33.000 358 21160.10 42.97 42863.05 47801.50 2014-12-24 14:05:34.000 358 21160.09 42.96 42863.06 47801.50 2014-12-24 14:05:35.000 358 21160.02 42.97 42863.07 47801.54 2014-12-24 14:05:36.000 358 21160.01 42.99 42863.11 47801.55 2014-12-24 14:05:37.000 358 21159.99 42.98 42863.14 47801.54 2014-12-24 14:05:38.000 358 21159.96 42.99 42863.16 47801.55 2014-12-24 14:05:39.000 358 21159.94 43.00 42863.22 47801.55 2014-12-24 14:05:40.000 358 21159.89 42.99 42863.25 47801.57 2014-12-24 14:05:41.000 358 21159.89 42.99 42863.27 47801.60 2014-12-24 14:05:42.000 358 21159.89 43.00 42863.34 47801.62 2014-12-24 14:05:43.000 358 21159.88 43.03 42863.30 47801.62 2014-12-24 14:05:44.000 358 21159.86 43.05 42863.31 47801.64 2014-12-24 14:05:45.000 358 21159.83 43.08 42863.32 47801.64 2014-12-24 14:05:46.000 358 21159.81 43.11 42863.31 47801.64 2014-12-24 14:05:47.000 358 21159.75 43.13 42863.31 47801.62 2014-12-24 14:05:48.000 358 21159.72 43.12 42863.33 47801.61 2014-12-24 14:05:49.000 358 21159.70 43.13 42863.30 47801.62 2014-12-24 14:05:50.000 358 21159.66 43.18 42863.27 47801.60 2014-12-24 14:05:51.000 358 21159.64 43.22 42863.28 47801.58 2014-12-24 14:05:52.000 358 21159.58 43.25 42863.28 47801.53 2014-12-24 14:05:53.000 358 21159.55 43.26 42863.28 47801.50 2014-12-24 14:05:54.000 358 21159.53 43.30 42863.26 47801.49 2014-12-24 14:05:55.000 358 21159.50 43.36 42863.26 47801.45 2014-12-24 14:05:56.000 358 21159.47 43.39 42863.24 47801.40 2014-12-24 14:05:57.000 358 21159.44 43.36 42863.23 47801.38 2014-12-24 14:05:58.000 358 21159.42 43.34 42863.21 47801.37 2014-12-24 14:05:59.000 358 21159.40 43.33 42863.20 47801.34 2014-12-24 14:06:00.000 358 21159.38 43.33 42863.19 47801.35 2014-12-24 14:06:01.000 358 21159.36 43.35 42863.17 47801.34 2014-12-24 14:06:02.000 358 21159.34 43.36 42863.15 47801.30 2014-12-24 14:06:03.000 358 21159.31 43.38 42863.15 47801.28 2014-12-24 14:06:04.000 358 21159.30 43.41 42863.13 47801.24 2014-12-24 14:06:05.000 358 21159.28 43.42 42863.12 47801.25 2014-12-24 14:06:06.000 358 21159.24 43.45 42863.13 47801.23 2014-12-24 14:06:07.000 358 21159.21 43.48 42863.11 47801.22 2014-12-24 14:06:08.000 358 21159.17 43.50 42863.10 47801.19 2014-12-24 14:06:09.000 358 21159.16 43.52 42863.12 47801.18 2014-12-24 14:06:10.000 358 21159.13 43.56 42863.12 47801.17 2014-12-24 14:06:11.000 358 21159.12 43.59 42863.10 47801.16 2014-12-24 14:06:12.000 358 21159.09 43.61 42863.07 47801.12 2014-12-24 14:06:13.000 358 21159.08 43.65 42863.05 47801.12 2014-12-24 14:06:14.000 358 21159.12 43.66 42863.08 47801.12 2014-12-24 14:06:15.000 358 21159.13 43.68 42863.09 47801.13 2014-12-24 14:06:16.000 358 21159.11 43.71 42863.06 47801.12 2014-12-24 14:06:17.000 358 21159.09 43.71 42863.10 47801.12 2014-12-24 14:06:18.000 358 21159.10 43.69 42863.13 47801.13 2014-12-24 14:06:19.000 358 21159.07 43.71 42863.13 47801.12 2014-12-24 14:06:20.000 358 21159.05 43.75 42863.11 47801.12 2014-12-24 14:06:21.000 358 21159.04 43.77 42863.13 47801.13 2014-12-24 14:06:22.000 358 21159.02 43.78 42863.14 47801.13 2014-12-24 14:06:23.000 358 21159.00 43.78 42863.14 47801.10 2014-12-24 14:06:24.000 358 21158.94 43.81 42863.16 47801.10 2014-12-24 14:06:25.000 358 21158.93 43.83 42863.17 47801.08 2014-12-24 14:06:26.000 358 21158.92 43.86 42863.15 47801.08 2014-12-24 14:06:27.000 358 21158.89 43.91 42863.13 47801.04 2014-12-24 14:06:28.000 358 21158.85 43.93 42863.14 47801.06 2014-12-24 14:06:29.000 358 21158.89 43.92 42863.10 47801.04 2014-12-24 14:06:30.000 358 21158.89 43.95 42863.12 47801.03 2014-12-24 14:06:31.000 358 21158.85 43.95 42863.14 47801.04 2014-12-24 14:06:32.000 358 21158.81 43.99 42863.12 47801.02 2014-12-24 14:06:33.000 358 21158.76 43.98 42863.16 47801.01 2014-12-24 14:06:34.000 358 21158.73 43.98 42863.14 47801.01 2014-12-24 14:06:35.000 358 21158.72 44.01 42863.13 47801.01 2014-12-24 14:06:36.000 358 21158.70 44.03 42863.14 47800.99 2014-12-24 14:06:37.000 358 21158.66 44.04 42863.15 47800.99 2014-12-24 14:06:38.000 358 21158.65 44.04 42863.19 47801.01 2014-12-24 14:06:39.000 358 21158.61 44.06 42863.20 47800.99 2014-12-24 14:06:40.000 358 21158.57 44.07 42863.20 47800.96 2014-12-24 14:06:41.000 358 21158.58 44.09 42863.21 47800.98 2014-12-24 14:06:42.000 358 21158.58 44.13 42863.19 47800.97 2014-12-24 14:06:43.000 358 21158.55 44.17 42863.23 47800.98 2014-12-24 14:06:44.000 358 21158.54 44.19 42863.21 47800.98 2014-12-24 14:06:45.000 358 21158.55 44.22 42863.19 47800.96 2014-12-24 14:06:46.000 358 21158.52 44.26 42863.18 47800.97 2014-12-24 14:06:47.000 358 21158.49 44.29 42863.18 47800.93 2014-12-24 14:06:48.000 358 21158.51 44.29 42863.15 47800.90 2014-12-24 14:06:49.000 358 21158.55 44.31 42863.16 47800.91 2014-12-24 14:06:50.000 358 21158.58 44.31 42863.18 47800.90 2014-12-24 14:06:51.000 358 21158.59 44.30 42863.19 47800.91 2014-12-24 14:06:52.000 358 21158.63 44.26 42863.22 47800.98 2014-12-24 14:06:53.000 358 21158.67 44.25 42863.29 47801.01 2014-12-24 14:06:54.000 358 21158.69 44.25 42863.29 47801.06 2014-12-24 14:06:55.000 358 21158.66 44.26 42863.32 47801.11 2014-12-24 14:06:56.000 358 21158.66 44.31 42863.33 47801.12 2014-12-24 14:06:57.000 358 21158.67 44.34 42863.31 47801.11 2014-12-24 14:06:58.000 358 21158.69 44.34 42863.29 47801.12 2014-12-24 14:06:59.000 358 21158.71 44.32 42863.27 47801.11 2014-12-24 14:07:00.000 358 21158.72 44.30 42863.29 47801.12 2014-12-24 14:07:01.000 358 21158.76 44.29 42863.29 47801.13 2014-12-24 14:07:02.000 358 21158.77 44.28 42863.32 47801.16 2014-12-24 14:07:03.000 358 21158.80 44.28 42863.30 47801.17 2014-12-24 14:07:04.000 358 21158.86 44.25 42863.31 47801.19 2014-12-24 14:07:05.000 358 21158.90 44.24 42863.31 47801.21 2014-12-24 14:07:06.000 358 21158.93 44.20 42863.32 47801.22 2014-12-24 14:07:07.000 358 21158.92 44.19 42863.35 47801.25 2014-12-24 14:07:08.000 358 21158.93 44.19 42863.36 47801.24 2014-12-24 14:07:09.000 358 21158.90 44.18 42863.34 47801.25 2014-12-24 14:07:10.000 358 21158.89 44.19 42863.33 47801.27 2014-12-24 14:07:11.000 358 21158.92 44.22 42863.29 47801.22 2014-12-24 14:07:12.000 358 21158.90 44.23 42863.26 47801.19 2014-12-24 14:07:13.000 358 21158.91 44.23 42863.19 47801.15 2014-12-24 14:07:14.000 358 21158.92 44.20 42863.18 47801.12 2014-12-24 14:07:15.000 358 21158.93 44.15 42863.15 47801.11 2014-12-24 14:07:16.000 358 21158.92 44.09 42863.17 47801.09 2014-12-24 14:07:17.000 358 21158.92 44.07 42863.15 47801.11 2014-12-24 14:07:18.000 358 21158.94 44.01 42863.15 47801.12 2014-12-24 14:07:19.000 358 21158.97 43.94 42863.17 47801.13 2014-12-24 14:07:20.000 358 21158.96 43.89 42863.20 47801.17 2014-12-24 14:07:21.000 358 21158.96 43.87 42863.24 47801.14 2014-12-24 14:07:22.000 358 21158.94 43.83 42863.23 47801.15 2014-12-24 14:07:23.000 358 21158.92 43.75 42863.27 47801.17 2014-12-24 14:07:24.000 358 21158.93 43.68 42863.30 47801.19 2014-12-24 14:07:25.000 358 21158.94 43.60 42863.34 47801.21 2014-12-24 14:07:26.000 358 21158.96 43.54 42863.35 47801.25 2014-12-24 14:07:27.000 358 21158.94 43.50 42863.39 47801.29 2014-12-24 14:07:28.000 358 21158.93 43.49 42863.41 47801.33 2014-12-24 14:07:29.000 358 21158.97 43.43 42863.42 47801.34 2014-12-24 14:07:30.000 358 21158.98 43.40 42863.48 47801.37 2014-12-24 14:07:31.000 358 21158.95 43.40 42863.50 47801.37 2014-12-24 14:07:32.000 358 21158.94 43.34 42863.49 47801.41 2014-12-24 14:07:33.000 358 21158.92 43.31 42863.51 47801.42 2014-12-24 14:07:34.000 358 21158.92 43.27 42863.52 47801.44 2014-12-24 14:07:35.000 358 21158.91 43.27 42863.56 47801.44 2014-12-24 14:07:36.000 358 21158.91 43.26 42863.56 47801.46 2014-12-24 14:07:37.000 358 21158.88 43.27 42863.59 47801.48 2014-12-24 14:07:38.000 358 21158.85 43.28 42863.59 47801.48 2014-12-24 14:07:39.000 358 21158.83 43.28 42863.59 47801.46 2014-12-24 14:07:40.000 358 21158.78 43.27 42863.61 47801.47 2014-12-24 14:07:41.000 358 21158.73 43.27 42863.61 47801.45 2014-12-24 14:07:42.000 358 21158.71 43.29 42863.59 47801.43 2014-12-24 14:07:43.000 358 21158.66 43.28 42863.58 47801.45 2014-12-24 14:07:44.000 358 21158.63 43.28 42863.59 47801.43 2014-12-24 14:07:45.000 358 21158.60 43.28 42863.59 47801.40 2014-12-24 14:07:46.000 358 21158.60 43.29 42863.63 47801.37 2014-12-24 14:07:47.000 358 21158.59 43.30 42863.62 47801.37 2014-12-24 14:07:48.000 358 21158.55 43.29 42863.62 47801.33 2014-12-24 14:07:49.000 358 21158.50 43.31 42863.61 47801.34 2014-12-24 14:07:50.000 358 21158.48 43.33 42863.59 47801.32 2014-12-24 14:07:51.000 358 21158.42 43.37 42863.59 47801.33 2014-12-24 14:07:52.000 358 21158.36 43.38 42863.56 47801.27 2014-12-24 14:07:53.000 358 21158.34 43.41 42863.59 47801.24 2014-12-24 14:07:54.000 358 21158.33 43.42 42863.62 47801.21 2014-12-24 14:07:55.000 358 21158.30 43.43 42863.61 47801.21 2014-12-24 14:07:56.000 358 21158.30 43.44 42863.61 47801.20 2014-12-24 14:07:57.000 358 21158.25 43.47 42863.65 47801.18 2014-12-24 14:07:58.000 358 21158.24 43.49 42863.63 47801.17 2014-12-24 14:07:59.000 358 21158.21 43.53 42863.60 47801.15 2014-12-24 14:08:00.000 358 21158.20 43.57 42863.55 47801.11 2014-12-24 14:08:01.000 358 21158.18 43.61 42863.53 47801.10 2014-12-24 14:08:02.000 358 21158.15 43.63 42863.51 47801.04 2014-12-24 14:08:03.000 358 21158.13 43.65 42863.47 47801.01 2014-12-24 14:08:04.000 358 21158.11 43.65 42863.47 47800.97 2014-12-24 14:08:05.000 358 21158.10 43.62 42863.43 47800.96 2014-12-24 14:08:06.000 358 21158.09 43.63 42863.44 47800.93 2014-12-24 14:08:07.000 358 21158.07 43.65 42863.43 47800.91 2014-12-24 14:08:08.000 358 21158.09 43.62 42863.41 47800.90 2014-12-24 14:08:09.000 358 21158.09 43.63 42863.39 47800.90 2014-12-24 14:08:10.000 358 21158.03 43.75 42863.37 47800.86 2014-12-24 14:08:11.000 358 21157.91 43.89 42863.28 47800.83 2014-12-24 14:08:12.000 358 21157.88 44.00 42863.19 47800.71 2014-12-24 14:08:13.000 358 21157.87 44.05 42863.11 47800.56 2014-12-24 14:08:14.000 358 21157.85 44.04 42863.04 47800.52 2014-12-24 14:08:15.000 358 21157.86 44.02 42862.98 47800.45 2014-12-24 14:08:16.000 358 21157.87 44.02 42862.92 47800.40 2014-12-24 14:08:17.000 358 21157.88 44.04 42862.88 47800.37 2014-12-24 14:08:18.000 358 21157.89 43.98 42862.87 47800.34 2014-12-24 14:08:19.000 358 21157.92 43.91 42862.89 47800.33 2014-12-24 14:08:20.000 358 21157.96 43.87 42862.92 47800.37 2014-12-24 14:08:21.000 358 21157.99 43.84 42862.92 47800.40 2014-12-24 14:08:22.000 358 21158.00 43.82 42862.94 47800.42 2014-12-24 14:08:23.000 358 21158.02 43.82 42863.01 47800.47 2014-12-24 14:08:24.000 358 21158.08 43.75 42863.03 47800.50 2014-12-24 14:08:25.000 358 21158.13 43.70 42863.05 47800.54 2014-12-24 14:08:26.000 358 21158.16 43.66 42863.08 47800.61 2014-12-24 14:08:27.000 358 21158.15 43.64 42863.12 47800.64 2014-12-24 14:08:28.000 358 21158.10 43.58 42863.18 47800.70 2014-12-24 14:08:29.000 358 21158.12 43.57 42863.20 47800.73 2014-12-24 14:08:30.000 358 21158.12 43.56 42863.24 47800.75 2014-12-24 14:08:31.000 358 21158.16 43.56 42863.25 47800.77 2014-12-24 14:08:32.000 358 21158.20 43.50 42863.28 47800.79 2014-12-24 14:08:33.000 358 21158.20 43.48 42863.29 47800.83 2014-12-24 14:08:34.000 358 21158.22 43.45 42863.35 47800.88 2014-12-24 14:08:35.000 358 21158.26 43.42 42863.35 47800.89 2014-12-24 14:08:36.000 358 21158.24 43.45 42863.36 47800.92 2014-12-24 14:08:37.000 358 21158.19 43.49 42863.36 47800.93 2014-12-24 14:08:38.000 358 21158.20 43.59 42863.31 47800.91 2014-12-24 14:08:39.000 358 21158.17 43.64 42863.25 47800.87 2014-12-24 14:08:40.000 358 21158.17 43.65 42863.22 47800.82 2014-12-24 14:08:41.000 358 21158.16 43.61 42863.20 47800.79 2014-12-24 14:08:42.000 358 21158.16 43.57 42863.20 47800.73 2014-12-24 14:08:43.000 358 21158.21 43.53 42863.22 47800.78 2014-12-24 14:08:44.000 358 21158.23 43.51 42863.25 47800.76 2014-12-24 14:08:45.000 358 21158.25 43.42 42863.27 47800.82 2014-12-24 14:08:46.000 358 21158.29 43.36 42863.33 47800.84 2014-12-24 14:08:47.000 358 21158.32 43.33 42863.38 47800.89 2014-12-24 14:08:48.000 358 21158.30 43.33 42863.42 47800.94 2014-12-24 14:08:49.000 358 21158.30 43.30 42863.48 47801.00 2014-12-24 14:08:50.000 358 21158.29 43.30 42863.51 47801.02 2014-12-24 14:08:51.000 358 21158.29 43.31 42863.52 47801.06 2014-12-24 14:08:52.000 358 21158.31 43.31 42863.55 47801.08 2014-12-24 14:08:53.000 358 21158.30 43.32 42863.54 47801.09 2014-12-24 14:08:54.000 358 21158.33 43.29 42863.55 47801.11 2014-12-24 14:08:55.000 358 21158.35 43.30 42863.57 47801.11 2014-12-24 14:08:56.000 358 21158.32 43.29 42863.58 47801.13 2014-12-24 14:08:57.000 358 21158.30 43.25 42863.60 47801.14 2014-12-24 14:08:58.000 358 21158.35 43.24 42863.62 47801.17 2014-12-24 14:08:59.000 358 21158.36 43.21 42863.60 47801.18 2014-12-24 14:09:00.000 358 21158.38 43.19 42863.58 47801.18 2014-12-24 14:09:01.000 358 21158.38 43.17 42863.59 47801.17 2014-12-24 14:09:02.000 358 21158.36 43.13 42863.58 47801.15 2014-12-24 14:09:03.000 358 21158.33 43.06 42863.57 47801.16 2014-12-24 14:09:04.000 358 21158.37 42.98 42863.56 47801.14 2014-12-24 14:09:05.000 358 21158.45 42.90 42863.58 47801.13 2014-12-24 14:09:06.000 358 21158.50 42.89 42863.61 47801.21 2014-12-24 14:09:07.000 358 21158.54 42.93 42863.63 47801.24 2014-12-24 14:09:08.000 358 21158.58 42.92 42863.65 47801.28 2014-12-24 14:09:09.000 358 21158.60 42.92 42863.66 47801.30 2014-12-24 14:09:10.000 358 21158.60 42.95 42863.67 47801.30 2014-12-24 14:09:11.000 358 21158.57 42.96 42863.63 47801.33 2014-12-24 14:09:12.000 358 21158.57 42.96 42863.63 47801.31 2014-12-24 14:09:13.000 358 21158.55 42.93 42863.67 47801.31 2014-12-24 14:09:14.000 358 21158.54 42.90 42863.66 47801.31 2014-12-24 14:09:15.000 358 21158.55 42.88 42863.66 47801.32 2014-12-24 14:09:16.000 358 21158.53 42.89 42863.64 47801.31 2014-12-24 14:09:17.000 358 21158.53 42.88 42863.65 47801.31 2014-12-24 14:09:18.000 358 21158.51 42.88 42863.67 47801.29 2014-12-24 14:09:19.000 358 21158.51 42.93 42863.66 47801.28 2014-12-24 14:09:20.000 358 21158.52 42.94 42863.63 47801.29 2014-12-24 14:09:21.000 358 21158.49 42.93 42863.64 47801.29 2014-12-24 14:09:22.000 358 21158.50 42.95 42863.65 47801.28 2014-12-24 14:09:23.000 358 21158.46 42.93 42863.66 47801.26 2014-12-24 14:09:24.000 358 21158.43 42.94 42863.64 47801.24 2014-12-24 14:09:25.000 358 21158.43 42.95 42863.65 47801.25 2014-12-24 14:09:26.000 358 21158.42 42.97 42863.66 47801.24 2014-12-24 14:09:27.000 358 21158.39 42.97 42863.67 47801.22 2014-12-24 14:09:28.000 358 21158.37 43.01 42863.70 47801.24 2014-12-24 14:09:29.000 358 21158.32 43.04 42863.70 47801.23 2014-12-24 14:09:30.000 358 21158.31 43.05 42863.69 47801.22 2014-12-24 14:09:31.000 358 21158.32 43.03 42863.65 47801.21 2014-12-24 14:09:32.000 358 21158.31 43.00 42863.68 47801.20 2014-12-24 14:09:33.000 358 21158.30 42.97 42863.68 47801.22 2014-12-24 14:09:34.000 358 21158.30 42.93 42863.68 47801.21 2014-12-24 14:09:35.000 358 21158.31 42.89 42863.70 47801.23 2014-12-24 14:09:36.000 358 21158.32 42.85 42863.73 47801.25 2014-12-24 14:09:37.000 358 21158.34 42.84 42863.77 47801.28 2014-12-24 14:09:38.000 358 21158.31 42.84 42863.81 47801.30 2014-12-24 14:09:39.000 358 21158.29 42.85 42863.81 47801.33 2014-12-24 14:09:40.000 358 21158.28 42.82 42863.83 47801.33 2014-12-24 14:09:41.000 358 21158.29 42.79 42863.81 47801.34 2014-12-24 14:09:42.000 358 21158.26 42.76 42863.80 47801.36 2014-12-24 14:09:43.000 358 21158.29 42.76 42863.85 47801.38 2014-12-24 14:09:44.000 358 21158.29 42.74 42863.86 47801.36 2014-12-24 14:09:45.000 358 21158.30 42.70 42863.89 47801.41 2014-12-24 14:09:46.000 358 21158.29 42.63 42863.90 47801.40 2014-12-24 14:09:47.000 358 21158.30 42.60 42863.92 47801.43 2014-12-24 14:09:48.000 358 21158.31 42.58 42863.92 47801.43 2014-12-24 14:09:49.000 358 21158.32 42.54 42863.89 47801.44 2014-12-24 14:09:50.000 358 21158.29 42.53 42863.93 47801.44 2014-12-24 14:09:51.000 358 21158.31 42.52 42863.92 47801.42 2014-12-24 14:09:52.000 358 21158.28 42.50 42863.90 47801.43 2014-12-24 14:09:53.000 358 21158.28 42.46 42863.90 47801.43 2014-12-24 14:09:54.000 358 21158.30 42.45 42863.92 47801.42 2014-12-24 14:09:55.000 358 21158.29 42.42 42863.95 47801.42 2014-12-24 14:09:56.000 358 21158.29 42.37 42863.95 47801.44 2014-12-24 14:09:57.000 358 21158.30 42.32 42863.94 47801.45 2014-12-24 14:09:58.000 358 21158.30 42.31 42863.92 47801.46 2014-12-24 14:09:59.000 358 21158.33 42.29 42863.94 47801.47 2014-12-24 14:10:00.000 358 21158.31 42.29 42863.93 47801.46 2014-12-24 14:10:01.000 358 21158.25 42.26 42863.96 47801.46 2014-12-24 14:10:02.000 358 21158.24 42.26 42863.94 47801.44 2014-12-24 14:10:03.000 358 21158.21 42.29 42863.92 47801.44 2014-12-24 14:10:04.000 358 21158.19 42.29 42863.93 47801.43 2014-12-24 14:10:05.000 358 21158.18 42.26 42863.93 47801.39 2014-12-24 14:10:06.000 358 21158.15 42.27 42863.90 47801.39 2014-12-24 14:10:07.000 358 21158.17 42.26 42863.89 47801.37 2014-12-24 14:10:08.000 358 21158.17 42.24 42863.92 47801.36 2014-12-24 14:10:09.000 358 21158.14 42.24 42863.92 47801.36 2014-12-24 14:10:10.000 358 21158.11 42.25 42863.93 47801.35 2014-12-24 14:10:11.000 358 21158.10 42.22 42863.91 47801.33 2014-12-24 14:10:12.000 358 21158.08 42.18 42863.93 47801.35 2014-12-24 14:10:13.000 358 21158.07 42.17 42863.96 47801.34 2014-12-24 14:10:14.000 358 21158.07 42.17 42863.95 47801.35 2014-12-24 14:10:15.000 358 21158.06 42.14 42863.97 47801.33 2014-12-24 14:10:16.000 358 21158.10 42.12 42863.96 47801.40 2014-12-24 14:10:17.000 358 21158.11 42.10 42863.95 47801.38 2014-12-24 14:10:18.000 358 21158.09 42.09 42863.93 47801.37 2014-12-24 14:10:19.000 358 21158.04 42.12 42863.92 47801.35 2014-12-24 14:10:20.000 358 21158.01 42.12 42863.89 47801.31 2014-12-24 14:10:21.000 358 21157.97 42.11 42863.89 47801.28 2014-12-24 14:10:22.000 358 21157.94 42.13 42863.89 47801.26 2014-12-24 14:10:23.000 358 21157.91 42.14 42863.87 47801.24 2014-12-24 14:10:24.000 358 21157.89 42.15 42863.87 47801.21 2014-12-24 14:10:25.000 358 21157.85 42.16 42863.88 47801.22 2014-12-24 14:10:26.000 358 21157.83 42.17 42863.84 47801.19 2014-12-24 14:10:27.000 358 21157.78 42.19 42863.85 47801.16 2014-12-24 14:10:28.000 358 21157.75 42.22 42863.81 47801.14 2014-12-24 14:10:29.000 358 21157.72 42.23 42863.83 47801.11 2014-12-24 14:10:30.000 358 21157.68 42.26 42863.82 47801.10 2014-12-24 14:10:31.000 358 21157.65 42.30 42863.82 47801.09 2014-12-24 14:10:32.000 358 21157.65 42.31 42863.82 47801.05 2014-12-24 14:10:33.000 358 21157.60 42.36 42863.82 47801.05 2014-12-24 14:10:34.000 358 21157.53 42.41 42863.80 47801.04 2014-12-24 14:10:35.000 358 21157.51 42.47 42863.83 47801.01 2014-12-24 14:10:36.000 358 21157.47 42.50 42863.79 47800.98 2014-12-24 14:10:37.000 358 21157.43 42.56 42863.79 47800.93 2014-12-24 14:10:38.000 358 21157.38 42.60 42863.80 47800.93 2014-12-24 14:10:39.000 358 21157.33 42.67 42863.77 47800.90 2014-12-24 14:10:40.000 358 21157.30 42.73 42863.73 47800.87 2014-12-24 14:10:41.000 358 21157.27 42.78 42863.75 47800.83 2014-12-24 14:10:42.000 358 21157.23 42.81 42863.71 47800.80 2014-12-24 14:10:43.000 358 21157.22 42.83 42863.71 47800.76 2014-12-24 14:10:44.000 358 21157.20 42.85 42863.71 47800.76 2014-12-24 14:10:45.000 358 21157.17 42.87 42863.69 47800.75 2014-12-24 14:10:46.000 358 21157.18 42.90 42863.73 47800.74 2014-12-24 14:10:47.000 358 21157.19 42.91 42863.73 47800.75 2014-12-24 14:10:48.000 358 21157.15 42.93 42863.73 47800.75 2014-12-24 14:10:49.000 358 21157.08 43.00 42863.71 47800.75 2014-12-24 14:10:50.000 358 21157.02 43.12 42863.68 47800.72 2014-12-24 14:10:51.000 358 21157.00 43.18 42863.64 47800.67 2014-12-24 14:10:52.000 358 21156.97 43.25 42863.59 47800.61 2014-12-24 14:10:53.000 358 21156.95 43.31 42863.57 47800.58 2014-12-24 14:10:54.000 358 21156.92 43.34 42863.54 47800.50 2014-12-24 14:10:55.000 358 21156.89 43.38 42863.51 47800.46 2014-12-24 14:10:56.000 358 21156.86 43.40 42863.46 47800.43 2014-12-24 14:10:57.000 358 21156.86 43.37 42863.49 47800.41 2014-12-24 14:10:58.000 358 21156.84 43.34 42863.52 47800.40 2014-12-24 14:10:59.000 358 21156.83 43.33 42863.50 47800.39 2014-12-24 14:11:00.000 358 21156.84 43.30 42863.56 47800.40 2014-12-24 14:11:01.000 358 21156.85 43.28 42863.55 47800.44 2014-12-24 14:11:02.000 358 21156.87 43.27 42863.54 47800.46 2014-12-24 14:11:03.000 358 21156.89 43.22 42863.57 47800.47 2014-12-24 14:11:04.000 358 21156.93 43.20 42863.61 47800.47 2014-12-24 14:11:05.000 358 21156.96 43.20 42863.62 47800.52 2014-12-24 14:11:06.000 358 21156.93 43.20 42863.63 47800.54 2014-12-24 14:11:07.000 358 21156.89 43.25 42863.66 47800.56 2014-12-24 14:11:08.000 358 21156.81 43.35 42863.64 47800.54 2014-12-24 14:11:09.000 358 21156.75 43.43 42863.58 47800.49 2014-12-24 14:11:10.000 358 21156.76 43.40 42863.55 47800.43 2014-12-24 14:11:11.000 358 21156.78 43.32 42863.59 47800.42 2014-12-24 14:11:12.000 358 21156.77 43.28 42863.64 47800.42 2014-12-24 14:11:13.000 358 21156.71 43.24 42863.69 47800.49 2014-12-24 14:11:14.000 358 21156.68 43.26 42863.70 47800.47 2014-12-24 14:11:15.000 358 21156.61 43.35 42863.69 47800.48 2014-12-24 14:11:16.000 358 21156.53 43.48 42863.65 47800.45 2014-12-24 14:11:17.000 358 21156.46 43.56 42863.57 47800.38 2014-12-24 14:11:18.000 358 21156.42 43.63 42863.53 47800.28 2014-12-24 14:11:19.000 358 21156.36 43.69 42863.50 47800.23 2014-12-24 14:11:20.000 358 21156.33 43.71 42863.45 47800.16 2014-12-24 14:11:21.000 358 21156.31 43.69 42863.41 47800.09 2014-12-24 14:11:22.000 358 21156.29 43.69 42863.41 47800.07 2014-12-24 14:11:23.000 358 21156.26 43.65 42863.44 47800.06 2014-12-24 14:11:24.000 358 21156.25 43.64 42863.44 47800.06 2014-12-24 14:11:25.000 358 21156.27 43.59 42863.47 47800.07 2014-12-24 14:11:26.000 358 21156.31 43.48 42863.50 47800.10 2014-12-24 14:11:27.000 358 21156.36 43.30 42863.61 47800.18 2014-12-24 14:11:28.000 358 21156.40 43.19 42863.76 47800.28 2014-12-24 14:11:29.000 358 21156.42 43.15 42863.86 47800.38 2014-12-24 14:11:30.000 358 21156.43 43.14 42863.92 47800.49 2014-12-24 14:11:31.000 358 21156.42 43.14 42863.98 47800.57 2014-12-24 14:11:32.000 358 21156.41 43.13 42864.01 47800.59 2014-12-24 14:11:33.000 358 21156.39 43.13 42864.06 47800.67 2014-12-24 14:11:34.000 358 21156.37 43.16 42864.07 47800.70 2014-12-24 14:11:35.000 358 21156.35 43.17 42864.12 47800.68 2014-12-24 14:11:36.000 358 21156.31 43.17 42864.13 47800.70 2014-12-24 14:11:37.000 358 21156.24 43.17 42864.15 47800.70 2014-12-24 14:11:38.000 358 21156.21 43.19 42864.16 47800.69 2014-12-24 14:11:39.000 358 21156.18 43.23 42864.15 47800.69 2014-12-24 14:11:40.000 358 21156.15 43.25 42864.15 47800.71 2014-12-24 14:11:41.000 358 21156.14 43.27 42864.17 47800.68 2014-12-24 14:11:42.000 358 21156.12 43.28 42864.15 47800.65 2014-12-24 14:11:43.000 358 21156.06 43.31 42864.16 47800.65 2014-12-24 14:11:44.000 358 21156.02 43.34 42864.17 47800.64 2014-12-24 14:11:45.000 358 21155.96 43.39 42864.10 47800.59 2014-12-24 14:11:46.000 358 21155.93 43.43 42864.08 47800.52 2014-12-24 14:11:47.000 358 21155.89 43.46 42864.05 47800.50 2014-12-24 14:11:48.000 358 21155.86 43.47 42863.99 47800.44 2014-12-24 14:11:49.000 358 21155.81 43.50 42864.01 47800.43 2014-12-24 14:11:50.000 358 21155.79 43.46 42864.01 47800.37 2014-12-24 14:11:51.000 358 21155.75 43.45 42863.97 47800.37 2014-12-24 14:11:52.000 358 21155.67 43.45 42864.00 47800.34 2014-12-24 14:11:53.000 358 21155.67 43.46 42864.01 47800.32 2014-12-24 14:11:54.000 358 21155.63 43.46 42864.03 47800.31 2014-12-24 14:11:55.000 358 21155.59 43.48 42864.02 47800.30 2014-12-24 14:11:56.000 358 21155.56 43.48 42864.04 47800.29 2014-12-24 14:11:57.000 358 21155.50 43.49 42864.00 47800.28 2014-12-24 14:11:58.000 358 21155.45 43.52 42863.99 47800.25 2014-12-24 14:11:59.000 358 21155.41 43.54 42864.01 47800.23 2014-12-24 14:12:00.000 358 21155.33 43.58 42864.02 47800.21 2014-12-24 14:12:01.000 358 21155.30 43.60 42864.00 47800.19 2014-12-24 14:12:02.000 358 21155.28 43.62 42863.96 47800.14 2014-12-24 14:12:03.000 358 21155.22 43.66 42863.95 47800.11 2014-12-24 14:12:04.000 358 21155.20 43.67 42863.94 47800.09 2014-12-24 14:12:05.000 358 21155.17 43.67 42863.94 47800.06 2014-12-24 14:12:06.000 358 21155.14 43.67 42863.97 47800.06 2014-12-24 14:12:07.000 358 21155.15 43.65 42864.01 47800.08 2014-12-24 14:12:08.000 358 21155.17 43.62 42864.03 47800.07 2014-12-24 14:12:09.000 358 21155.19 43.66 42864.06 47800.09 2014-12-24 14:12:10.000 358 21155.19 43.64 42864.06 47800.13 2014-12-24 14:12:11.000 358 21155.20 43.61 42864.08 47800.15 2014-12-24 14:12:12.000 358 21155.20 43.59 42864.13 47800.19 2014-12-24 14:12:13.000 358 21155.21 43.55 42864.18 47800.20 2014-12-24 14:12:14.000 358 21155.20 43.53 42864.18 47800.25 2014-12-24 14:12:15.000 358 21155.20 43.52 42864.21 47800.26 2014-12-24 14:12:16.000 358 21155.18 43.48 42864.23 47800.27 2014-12-24 14:12:17.000 358 21155.16 43.47 42864.28 47800.31 2014-12-24 14:12:18.000 358 21155.12 43.44 42864.27 47800.31 2014-12-24 14:12:19.000 358 21155.10 43.45 42864.30 47800.30 2014-12-24 14:12:20.000 358 21155.06 43.46 42864.31 47800.28 2014-12-24 14:12:21.000 358 21155.02 43.47 42864.28 47800.29 2014-12-24 14:12:22.000 358 21154.96 43.45 42864.31 47800.26 2014-12-24 14:12:23.000 358 21154.93 43.44 42864.33 47800.27 2014-12-24 14:12:24.000 358 21154.89 43.48 42864.29 47800.25 2014-12-24 14:12:25.000 358 21154.87 43.48 42864.28 47800.24 2014-12-24 14:12:26.000 358 21154.84 43.50 42864.29 47800.22 2014-12-24 14:12:27.000 358 21154.82 43.53 42864.26 47800.20 2014-12-24 14:12:28.000 358 21154.80 43.55 42864.21 47800.17 2014-12-24 14:12:29.000 358 21154.73 43.59 42864.23 47800.14 2014-12-24 14:12:30.000 358 21154.70 43.65 42864.19 47800.11 2014-12-24 14:12:31.000 358 21154.63 43.69 42864.18 47800.04 2014-12-24 14:12:32.000 358 21154.59 43.73 42864.18 47800.03 2014-12-24 14:12:33.000 358 21154.51 43.77 42864.17 47799.96 2014-12-24 14:12:34.000 358 21154.44 43.79 42864.15 47799.92 2014-12-24 14:12:35.000 358 21154.39 43.81 42864.17 47799.90 2014-12-24 14:12:36.000 358 21154.35 43.89 42864.15 47799.84 2014-12-24 14:12:37.000 358 21154.24 43.96 42864.13 47799.80 2014-12-24 14:12:38.000 358 21154.21 44.02 42864.11 47799.81 2014-12-24 14:12:39.000 358 21154.20 44.03 42864.09 47799.77 2014-12-24 14:12:40.000 358 21154.18 44.06 42864.06 47799.72 2014-12-24 14:12:41.000 358 21154.17 44.08 42864.08 47799.72 2014-12-24 14:12:42.000 358 21154.12 44.10 42864.05 47799.71 2014-12-24 14:12:43.000 358 21154.09 44.14 42864.07 47799.68 2014-12-24 14:12:44.000 358 21154.08 44.19 42864.05 47799.66 2014-12-24 14:12:45.000 358 21154.08 44.20 42864.08 47799.67 2014-12-24 14:12:46.000 358 21154.05 44.21 42864.08 47799.66 2014-12-24 14:12:47.000 358 21154.02 44.24 42864.06 47799.65 2014-12-24 14:12:48.000 358 21154.01 44.26 42864.06 47799.63 2014-12-24 14:12:49.000 358 21153.98 44.30 42864.07 47799.62 2014-12-24 14:12:50.000 358 21153.95 44.32 42864.07 47799.59 2014-12-24 14:12:51.000 358 21153.92 44.36 42864.03 47799.58 2014-12-24 14:12:52.000 358 21153.92 44.41 42864.03 47799.56 2014-12-24 14:12:53.000 358 21153.88 44.47 42864.02 47799.57 2014-12-24 14:12:54.000 358 21153.84 44.53 42863.99 47799.51 2014-12-24 14:12:55.000 358 21153.84 44.56 42863.96 47799.46 2014-12-24 14:12:56.000 358 21153.80 44.61 42863.94 47799.45 2014-12-24 14:12:57.000 358 21153.81 44.63 42863.90 47799.43 2014-12-24 14:12:58.000 358 21153.81 44.65 42863.92 47799.38 2014-12-24 14:12:59.000 358 21153.84 44.66 42863.93 47799.40 2014-12-24 14:13:00.000 358 21153.89 44.56 42863.95 47799.40 2014-12-24 14:13:01.000 358 21153.94 44.48 42864.02 47799.45 2014-12-24 14:13:02.000 358 21153.95 44.44 42864.07 47799.52 2014-12-24 14:13:03.000 358 21153.98 44.42 42864.12 47799.61 2014-12-24 14:13:04.000 358 21153.97 44.43 42864.20 47799.64 2014-12-24 14:13:05.000 358 21153.95 44.45 42864.20 47799.66 2014-12-24 14:13:06.000 358 21153.98 44.44 42864.22 47799.71 2014-12-24 14:13:07.000 358 21154.00 44.44 42864.24 47799.73 2014-12-24 14:13:08.000 358 21153.98 44.43 42864.27 47799.75 2014-12-24 14:13:09.000 358 21153.99 44.44 42864.31 47799.77 2014-12-24 14:13:10.000 358 21153.94 44.47 42864.31 47799.77 2014-12-24 14:13:11.000 358 21153.91 44.45 42864.29 47799.76 2014-12-24 14:13:12.000 358 21153.92 44.43 42864.32 47799.78 2014-12-24 14:13:13.000 358 21153.91 44.41 42864.33 47799.81 2014-12-24 14:13:14.000 358 21153.92 44.39 42864.32 47799.80 2014-12-24 14:13:15.000 358 21153.88 44.36 42864.32 47799.79 2014-12-24 14:13:16.000 358 21153.87 44.35 42864.35 47799.81 2014-12-24 14:13:17.000 358 21153.85 44.31 42864.38 47799.85 2014-12-24 14:13:18.000 358 21153.88 44.28 42864.39 47799.84 2014-12-24 14:13:19.000 358 21153.87 44.27 42864.44 47799.87 2014-12-24 14:13:20.000 358 21153.84 44.31 42864.44 47799.86 2014-12-24 14:13:21.000 358 21153.79 44.38 42864.40 47799.85 2014-12-24 14:13:22.000 358 21153.74 44.41 42864.35 47799.77 2014-12-24 14:13:23.000 358 21153.73 44.42 42864.33 47799.76 2014-12-24 14:13:24.000 358 21153.73 44.44 42864.29 47799.72 2014-12-24 14:13:25.000 358 21153.70 44.48 42864.27 47799.66 2014-12-24 14:13:26.000 358 21153.71 44.44 42864.26 47799.63 2014-12-24 14:13:27.000 358 21153.70 44.45 42864.23 47799.64 2014-12-24 14:13:28.000 358 21153.68 44.45 42864.22 47799.62 2014-12-24 14:13:29.000 358 21153.67 44.44 42864.19 47799.60 2014-12-24 14:13:30.000 358 21153.64 44.44 42864.21 47799.59 2014-12-24 14:13:31.000 358 21153.59 44.42 42864.22 47799.57 2014-12-24 14:13:32.000 358 21153.59 44.42 42864.22 47799.57 2014-12-24 14:13:33.000 358 21153.55 44.40 42864.23 47799.56 2014-12-24 14:13:34.000 358 21153.50 44.42 42864.20 47799.51 2014-12-24 14:13:35.000 358 21153.45 44.46 42864.16 47799.51 2014-12-24 14:13:36.000 358 21153.37 44.51 42864.13 47799.46 2014-12-24 14:13:37.000 358 21153.32 44.58 42864.12 47799.41 2014-12-24 14:13:38.000 358 21153.27 44.58 42864.08 47799.35 2014-12-24 14:13:39.000 358 21153.23 44.61 42864.02 47799.28 2014-12-24 14:13:40.000 358 21153.20 44.59 42864.01 47799.22 2014-12-24 14:13:41.000 358 21153.16 44.59 42863.96 47799.21 2014-12-24 14:13:42.000 358 21153.11 44.59 42863.96 47799.16 2014-12-24 14:13:43.000 358 21153.11 44.58 42863.97 47799.15 2014-12-24 14:13:44.000 358 21153.10 44.56 42863.94 47799.12 2014-12-24 14:13:45.000 358 21153.07 44.54 42863.94 47799.09 2014-12-24 14:13:46.000 358 21153.06 44.51 42863.94 47799.09 2014-12-24 14:13:47.000 358 21153.02 44.52 42863.94 47799.09 2014-12-24 14:13:48.000 358 21152.98 44.50 42863.93 47799.05 2014-12-24 14:13:49.000 358 21152.91 44.43 42863.98 47799.02 2014-12-24 14:13:50.000 358 21152.89 44.39 42863.99 47799.04 2014-12-24 14:13:51.000 358 21152.87 44.33 42864.02 47799.04 2014-12-24 14:13:52.000 358 21152.87 44.27 42864.11 47799.12 2014-12-24 14:13:53.000 358 21152.87 44.24 42864.12 47799.13 2014-12-24 14:13:54.000 358 21152.82 44.23 42864.14 47799.17 2014-12-24 14:13:55.000 358 21152.81 44.20 42864.15 47799.18 2014-12-24 14:13:56.000 358 21152.79 44.19 42864.18 47799.20 2014-12-24 14:13:57.000 358 21152.75 44.19 42864.22 47799.19 2014-12-24 14:13:58.000 358 21152.68 44.20 42864.20 47799.16 2014-12-24 14:13:59.000 358 21152.63 44.17 42864.18 47799.13 2014-12-24 14:14:00.000 358 21152.58 44.13 42864.19 47799.14 2014-12-24 14:14:01.000 358 21152.51 44.12 42864.19 47799.09 2014-12-24 14:14:02.000 358 21152.46 44.04 42864.20 47799.09 2014-12-24 14:14:03.000 358 21152.43 43.97 42864.28 47799.08 2014-12-24 14:14:04.000 358 21152.43 43.96 42864.32 47799.10 2014-12-24 14:14:05.000 358 21152.42 43.95 42864.30 47799.11 2014-12-24 14:14:06.000 358 21152.43 43.96 42864.32 47799.14 2014-12-24 14:14:07.000 358 21152.40 43.95 42864.31 47799.10 2014-12-24 14:14:08.000 358 21152.39 43.95 42864.30 47799.12 2014-12-24 14:14:09.000 358 21152.35 44.00 42864.27 47799.09 2014-12-24 14:14:10.000 358 21152.27 44.04 42864.23 47799.06 2014-12-24 14:14:11.000 358 21152.24 44.06 42864.21 47799.02 2014-12-24 14:14:12.000 358 21152.19 44.09 42864.20 47798.98 2014-12-24 14:14:13.000 358 21152.15 44.11 42864.19 47798.93 2014-12-24 14:14:14.000 358 21152.09 44.14 42864.16 47798.89 2014-12-24 14:14:15.000 358 21152.09 44.12 42864.15 47798.88 2014-12-24 14:14:16.000 358 21152.05 44.09 42864.14 47798.82 2014-12-24 14:14:17.000 358 21152.06 44.07 42864.15 47798.83 2014-12-24 14:14:18.000 358 21152.03 44.05 42864.16 47798.84 2014-12-24 14:14:19.000 358 21152.02 44.02 42864.19 47798.83 2014-12-24 14:14:20.000 358 21151.97 44.02 42864.20 47798.82 2014-12-24 14:14:21.000 358 21151.94 44.04 42864.19 47798.81 2014-12-24 14:14:22.000 358 21151.91 44.03 42864.17 47798.79 2014-12-24 14:14:23.000 358 21151.87 44.05 42864.20 47798.80 2014-12-24 14:14:24.000 358 21151.82 44.05 42864.22 47798.77 2014-12-24 14:14:25.000 358 21151.79 44.05 42864.17 47798.76 2014-12-24 14:14:26.000 358 21151.72 44.14 42864.18 47798.72 2014-12-24 14:14:27.000 358 21151.60 44.26 42864.15 47798.71 2014-12-24 14:14:28.000 358 21151.49 44.38 42864.09 47798.59 2014-12-24 14:14:29.000 358 21151.49 44.42 42864.00 47798.53 2014-12-24 14:14:30.000 358 21151.42 44.45 42863.97 47798.42 2014-12-24 14:14:31.000 358 21151.37 44.47 42863.90 47798.37 2014-12-24 14:14:32.000 358 21151.34 44.49 42863.88 47798.30 2014-12-24 14:14:33.000 358 21151.28 44.50 42863.79 47798.25 2014-12-24 14:14:34.000 358 21151.24 44.52 42863.77 47798.19 2014-12-24 14:14:35.000 358 21151.22 44.52 42863.79 47798.13 2014-12-24 14:14:36.000 358 21151.23 44.50 42863.76 47798.09 2014-12-24 14:14:37.000 358 21151.21 44.45 42863.78 47798.08 2014-12-24 14:14:38.000 358 21151.19 44.40 42863.78 47798.10 2014-12-24 14:14:39.000 358 21151.17 44.35 42863.80 47798.10 2014-12-24 14:14:40.000 358 21151.19 44.25 42863.87 47798.15 2014-12-24 14:14:41.000 358 21151.20 44.17 42863.91 47798.13 2014-12-24 14:14:42.000 358 21151.23 44.08 42863.94 47798.20 2014-12-24 14:14:43.000 358 21151.24 43.99 42863.99 47798.24 2014-12-24 14:14:44.000 358 21151.25 43.92 42864.02 47798.28 2014-12-24 14:14:45.000 358 21151.24 43.87 42864.05 47798.32 2014-12-24 14:14:46.000 358 21151.29 43.81 42864.11 47798.38 2014-12-24 14:14:47.000 358 21151.29 43.75 42864.16 47798.44 2014-12-24 14:14:48.000 358 21151.22 43.77 42864.16 47798.44 2014-12-24 14:14:49.000 358 21151.20 43.86 42864.13 47798.43 2014-12-24 14:14:50.000 358 21151.21 43.85 42864.08 47798.39 2014-12-24 14:14:51.000 358 21151.25 43.72 42864.08 47798.35 2014-12-24 14:14:52.000 358 21151.30 43.57 42864.14 47798.38 2014-12-24 14:14:53.000 358 21151.34 43.47 42864.21 47798.45 2014-12-24 14:14:54.000 358 21151.36 43.38 42864.24 47798.53 2014-12-24 14:14:55.000 358 21151.35 43.33 42864.28 47798.59 2014-12-24 14:14:56.000 358 21151.33 43.29 42864.35 47798.67 2014-12-24 14:14:57.000 358 21151.32 43.25 42864.41 47798.68 2014-12-24 14:14:58.000 358 21151.28 43.27 42864.42 47798.69 2014-12-24 14:14:59.000 358 21151.29 43.32 42864.44 47798.73 2014-12-24 14:15:00.000 358 21151.29 43.36 42864.38 47798.69 2014-12-24 14:15:01.000 358 21151.24 43.45 42864.31 47798.65 2014-12-24 14:15:02.000 358 21151.16 43.49 42864.23 47798.55 2014-12-24 14:15:03.000 358 21151.11 43.47 42864.16 47798.43 2014-12-24 14:15:04.000 358 21151.07 43.36 42864.09 47798.36 2014-12-24 14:15:05.000 358 21151.07 43.24 42864.12 47798.32 2014-12-24 14:15:06.000 358 21151.09 43.11 42864.21 47798.37 2014-12-24 14:15:07.000 358 21151.12 43.02 42864.33 47798.41 2014-12-24 14:15:08.000 358 21151.11 42.96 42864.35 47798.48 2014-12-24 14:15:09.000 358 21151.07 42.94 42864.36 47798.55 2014-12-24 14:15:10.000 358 21151.03 42.93 42864.38 47798.58 2014-12-24 14:15:11.000 358 21151.01 42.95 42864.36 47798.61 2014-12-24 14:15:12.000 358 21150.96 42.98 42864.40 47798.58 2014-12-24 14:15:13.000 358 21150.92 42.96 42864.38 47798.59 2014-12-24 14:15:14.000 358 21150.90 42.98 42864.42 47798.56 2014-12-24 14:15:15.000 358 21150.87 42.98 42864.40 47798.58 2014-12-24 14:15:16.000 358 21150.83 43.02 42864.42 47798.56 2014-12-24 14:15:17.000 358 21150.83 43.05 42864.40 47798.54 2014-12-24 14:15:18.000 358 21150.80 43.03 42864.37 47798.51 2014-12-24 14:15:19.000 358 21150.80 43.00 42864.40 47798.54 2014-12-24 14:15:20.000 358 21150.81 42.96 42864.44 47798.52 2014-12-24 14:15:21.000 358 21150.84 42.90 42864.46 47798.55 2014-12-24 14:15:22.000 358 21150.86 42.82 42864.52 47798.59 2014-12-24 14:15:23.000 358 21150.90 42.73 42864.56 47798.64 2014-12-24 14:15:24.000 358 21150.89 42.67 42864.60 47798.71 2014-12-24 14:15:25.000 358 21150.85 42.66 42864.67 47798.77 2014-12-24 14:15:26.000 358 21150.84 42.68 42864.70 47798.82 2014-12-24 14:15:27.000 358 21150.77 42.69 42864.72 47798.79 2014-12-24 14:15:28.000 358 21150.77 42.71 42864.75 47798.81 2014-12-24 14:15:29.000 358 21150.70 42.75 42864.74 47798.82 2014-12-24 14:15:30.000 358 21150.66 42.77 42864.72 47798.80 2014-12-24 14:15:31.000 358 21150.63 42.79 42864.74 47798.82 2014-12-24 14:15:32.000 358 21150.61 42.82 42864.77 47798.77 2014-12-24 14:15:33.000 358 21150.55 42.86 42864.75 47798.77 2014-12-24 14:15:34.000 358 21150.52 42.88 42864.76 47798.75 2014-12-24 14:15:35.000 358 21150.51 42.90 42864.74 47798.73 2014-12-24 14:15:36.000 358 21150.44 42.93 42864.73 47798.72 2014-12-24 14:15:37.000 358 21150.39 42.93 42864.75 47798.69 2014-12-24 14:15:38.000 358 21150.36 42.98 42864.78 47798.66 2014-12-24 14:15:39.000 358 21150.31 43.03 42864.76 47798.65 2014-12-24 14:15:40.000 358 21150.25 43.04 42864.73 47798.60 2014-12-24 14:15:41.000 358 21150.18 43.07 42864.70 47798.58 2014-12-24 14:15:42.000 358 21150.15 43.09 42864.67 47798.56 2014-12-24 14:15:43.000 358 21150.12 43.11 42864.70 47798.51 2014-12-24 14:15:44.000 358 21150.10 43.12 42864.70 47798.53 2014-12-24 14:15:45.000 358 21150.09 43.13 42864.68 47798.47 2014-12-24 14:15:46.000 358 21150.09 43.14 42864.67 47798.47 2014-12-24 14:15:47.000 358 21150.06 43.13 42864.64 47798.44 2014-12-24 14:15:48.000 358 21150.05 43.12 42864.68 47798.44 2014-12-24 14:15:49.000 358 21150.02 43.16 42864.66 47798.41 2014-12-24 14:15:50.000 358 21150.00 43.19 42864.65 47798.42 2014-12-24 14:15:51.000 358 21149.95 43.21 42864.66 47798.40 2014-12-24 14:15:52.000 358 21149.91 43.22 42864.64 47798.39 2014-12-24 14:15:53.000 358 21149.89 43.22 42864.67 47798.39 2014-12-24 14:15:54.000 358 21149.86 43.23 42864.67 47798.36 2014-12-24 14:15:55.000 358 21149.82 43.24 42864.67 47798.33 2014-12-24 14:15:56.000 358 21149.80 43.24 42864.66 47798.30 2014-12-24 14:15:57.000 358 21149.73 43.25 42864.64 47798.29 2014-12-24 14:15:58.000 358 21149.72 43.27 42864.66 47798.29 2014-12-24 14:15:59.000 358 21149.70 43.30 42864.63 47798.26 2014-12-24 14:16:00.000 358 21149.66 43.30 42864.62 47798.27 2014-12-24 14:16:01.000 358 21149.67 43.27 42864.60 47798.24 2014-12-24 14:16:02.000 358 21149.63 43.29 42864.62 47798.23 2014-12-24 14:16:03.000 358 21149.58 43.29 42864.60 47798.20 2014-12-24 14:16:04.000 358 21149.54 43.29 42864.60 47798.18 2014-12-24 14:16:05.000 358 21149.50 43.28 42864.65 47798.18 2014-12-24 14:16:06.000 358 21149.48 43.26 42864.65 47798.17 2014-12-24 14:16:07.000 358 21149.43 43.26 42864.65 47798.15 2014-12-24 14:16:08.000 358 21149.39 43.26 42864.66 47798.15 2014-12-24 14:16:09.000 358 21149.35 43.26 42864.68 47798.17 2014-12-24 14:16:10.000 358 21149.34 43.29 42864.70 47798.17 2014-12-24 14:16:11.000 358 21149.30 43.30 42864.68 47798.16 2014-12-24 14:16:12.000 358 21149.29 43.32 42864.70 47798.15 2014-12-24 14:16:13.000 358 21149.26 43.35 42864.69 47798.12 2014-12-24 14:16:14.000 358 21149.24 43.35 42864.70 47798.13 2014-12-24 14:16:15.000 358 21149.18 43.36 42864.70 47798.12 2014-12-24 14:16:16.000 358 21149.14 43.41 42864.68 47798.09 2014-12-24 14:16:17.000 358 21149.11 43.44 42864.69 47798.07 2014-12-24 14:16:18.000 358 21149.10 43.53 42864.66 47798.06 2014-12-24 14:16:19.000 358 21149.05 43.57 42864.62 47798.03 2014-12-24 14:16:20.000 358 21149.02 43.61 42864.60 47797.99 2014-12-24 14:16:21.000 358 21149.01 43.64 42864.61 47797.96 2014-12-24 14:16:22.000 358 21148.98 43.66 42864.56 47797.90 2014-12-24 14:16:23.000 358 21148.97 43.68 42864.57 47797.88 2014-12-24 14:16:24.000 358 21148.96 43.68 42864.52 47797.87 2014-12-24 14:16:25.000 358 21148.93 43.67 42864.52 47797.84 2014-12-24 14:16:26.000 358 21148.91 43.67 42864.49 47797.83 2014-12-24 14:16:27.000 358 21148.88 43.69 42864.52 47797.80 2014-12-24 14:16:28.000 358 21148.84 43.69 42864.50 47797.81 2014-12-24 14:16:29.000 358 21148.85 43.69 42864.52 47797.79 2014-12-24 14:16:30.000 358 21148.84 43.72 42864.52 47797.76 2014-12-24 14:16:31.000 358 21148.79 43.76 42864.51 47797.77 2014-12-24 14:16:32.000 358 21148.76 43.79 42864.47 47797.75 2014-12-24 14:16:33.000 358 21148.72 43.80 42864.49 47797.73 2014-12-24 14:16:34.000 358 21148.73 43.82 42864.48 47797.71 2014-12-24 14:16:35.000 358 21148.69 43.83 42864.51 47797.71 2014-12-24 14:16:36.000 358 21148.67 43.85 42864.51 47797.68 2014-12-24 14:16:37.000 358 21148.68 43.85 42864.49 47797.63 2014-12-24 14:16:38.000 358 21148.63 43.82 42864.51 47797.66 2014-12-24 14:16:39.000 358 21148.60 43.82 42864.51 47797.65 2014-12-24 14:16:40.000 358 21148.60 43.82 42864.54 47797.62 2014-12-24 14:16:41.000 358 21148.54 43.81 42864.52 47797.64 2014-12-24 14:16:42.000 358 21148.49 43.82 42864.51 47797.60 2014-12-24 14:16:43.000 358 21148.46 43.83 42864.52 47797.58 2014-12-24 14:16:44.000 358 21148.46 43.81 42864.49 47797.59 2014-12-24 14:16:45.000 358 21148.44 43.79 42864.51 47797.58 2014-12-24 14:16:46.000 358 21148.46 43.74 42864.52 47797.56 2014-12-24 14:16:47.000 358 21148.45 43.71 42864.50 47797.59 2014-12-24 14:16:48.000 358 21148.44 43.69 42864.49 47797.58 2014-12-24 14:16:49.000 358 21148.45 43.68 42864.49 47797.57 2014-12-24 14:16:50.000 358 21148.49 43.66 42864.51 47797.59 2014-12-24 14:16:51.000 358 21148.54 43.62 42864.51 47797.61 2014-12-24 14:16:52.000 358 21148.60 43.57 42864.51 47797.62 2014-12-24 14:16:53.000 358 21148.64 43.49 42864.55 47797.67 2014-12-24 14:16:54.000 358 21148.70 43.44 42864.56 47797.69 2014-12-24 14:16:55.000 358 21148.78 43.43 42864.56 47797.73 2014-12-24 14:16:56.000 358 21148.80 43.41 42864.53 47797.77 2014-12-24 14:16:57.000 358 21148.85 43.37 42864.57 47797.80 2014-12-24 14:16:58.000 358 21148.90 43.31 42864.60 47797.83 2014-12-24 14:16:59.000 358 21148.94 43.26 42864.61 47797.86 2014-12-24 14:17:00.000 358 21148.94 43.25 42864.61 47797.89 2014-12-24 14:17:01.000 358 21148.86 43.32 42864.60 47797.89 2014-12-24 14:17:02.000 358 21148.80 43.36 42864.56 47797.88 2014-12-24 14:17:03.000 358 21148.79 43.38 42864.54 47797.82 2014-12-24 14:17:04.000 358 21148.76 43.39 42864.53 47797.80 2014-12-24 14:17:05.000 358 21148.73 43.42 42864.51 47797.73 2014-12-24 14:17:06.000 358 21148.63 43.45 42864.51 47797.70 2014-12-24 14:17:07.000 358 21148.55 43.47 42864.49 47797.66 2014-12-24 14:17:08.000 358 21148.51 43.47 42864.46 47797.64 2014-12-24 14:17:09.000 358 21148.44 43.48 42864.47 47797.60 2014-12-24 14:17:10.000 358 21148.39 43.47 42864.48 47797.55 2014-12-24 14:17:11.000 358 21148.31 43.52 42864.46 47797.55 2014-12-24 14:17:12.000 358 21148.24 43.58 42864.46 47797.50 2014-12-24 14:17:13.000 358 21148.19 43.66 42864.44 47797.46 2014-12-24 14:17:14.000 358 21148.10 43.69 42864.43 47797.40 2014-12-24 14:17:15.000 358 21148.02 43.72 42864.41 47797.36 2014-12-24 14:17:16.000 358 21147.95 43.74 42864.39 47797.33 2014-12-24 14:17:17.000 358 21147.90 43.77 42864.40 47797.29 2014-12-24 14:17:18.000 358 21147.82 43.81 42864.40 47797.27 2014-12-24 14:17:19.000 358 21147.80 43.84 42864.40 47797.22 2014-12-24 14:17:20.000 358 21147.76 43.82 42864.38 47797.19 2014-12-24 14:17:21.000 358 21147.72 43.78 42864.39 47797.18 2014-12-24 14:17:22.000 358 21147.66 43.79 42864.41 47797.18 2014-12-24 14:17:23.000 358 21147.58 43.80 42864.45 47797.14 2014-12-24 14:17:24.000 358 21147.58 43.85 42864.43 47797.14 2014-12-24 14:17:25.000 358 21147.55 43.88 42864.43 47797.14 2014-12-24 14:17:26.000 358 21147.50 43.88 42864.43 47797.11 2014-12-24 14:17:27.000 358 21147.46 43.89 42864.48 47797.09 2014-12-24 14:17:28.000 358 21147.38 43.92 42864.45 47797.08 2014-12-24 14:17:29.000 358 21147.32 43.98 42864.45 47797.07 2014-12-24 14:17:30.000 358 21147.28 44.03 42864.44 47797.05 2014-12-24 14:17:31.000 358 21147.26 44.05 42864.44 47797.00 2014-12-24 14:17:32.000 358 21147.18 44.05 42864.43 47796.99 2014-12-24 14:17:33.000 358 21147.08 44.13 42864.40 47796.96 2014-12-24 14:17:34.000 358 21147.01 44.26 42864.32 47796.88 2014-12-24 14:17:35.000 358 21146.89 44.38 42864.23 47796.79 2014-12-24 14:17:36.000 358 21146.86 44.42 42864.13 47796.68 2014-12-24 14:17:37.000 358 21146.82 44.41 42864.09 47796.59 2014-12-24 14:17:38.000 358 21146.82 44.38 42864.08 47796.53 2014-12-24 14:17:39.000 358 21146.82 44.36 42864.09 47796.50 2014-12-24 14:17:40.000 358 21146.82 44.31 42864.09 47796.50 2014-12-24 14:17:41.000 358 21146.81 44.23 42864.07 47796.49 2014-12-24 14:17:42.000 358 21146.82 44.18 42864.14 47796.54 2014-12-24 14:17:43.000 358 21146.83 44.15 42864.19 47796.59 2014-12-24 14:17:44.000 358 21146.83 44.10 42864.26 47796.59 2014-12-24 14:17:45.000 358 21146.83 44.10 42864.27 47796.64 2014-12-24 14:17:46.000 358 21146.86 44.10 42864.28 47796.63 2014-12-24 14:17:47.000 358 21146.85 44.12 42864.30 47796.70 2014-12-24 14:17:48.000 358 21146.83 44.16 42864.30 47796.69 2014-12-24 14:17:49.000 358 21146.80 44.18 42864.31 47796.67 2014-12-24 14:17:50.000 358 21146.79 44.20 42864.29 47796.68 2014-12-24 14:17:51.000 358 21146.78 44.20 42864.29 47796.66 2014-12-24 14:17:52.000 358 21146.73 44.25 42864.30 47796.64 2014-12-24 14:17:53.000 358 21146.67 44.29 42864.25 47796.58 2014-12-24 14:17:54.000 358 21146.64 44.29 42864.24 47796.58 2014-12-24 14:17:55.000 358 21146.63 44.26 42864.23 47796.55 2014-12-24 14:17:56.000 358 21146.60 44.26 42864.25 47796.54 2014-12-24 14:17:57.000 358 21146.56 44.29 42864.24 47796.52 2014-12-24 14:17:58.000 358 21146.51 44.30 42864.26 47796.52 2014-12-24 14:17:59.000 358 21146.43 44.45 42864.22 47796.51 2014-12-24 14:18:00.000 358 21146.32 44.63 42864.17 47796.43 2014-12-24 14:18:01.000 358 21146.23 44.73 42864.04 47796.34 2014-12-24 14:18:02.000 358 21146.22 44.76 42864.00 47796.22 2014-12-24 14:18:03.000 358 21146.16 44.82 42863.96 47796.15 2014-12-24 14:18:04.000 358 21146.19 44.89 42863.88 47796.10 2014-12-24 14:18:05.000 358 21146.14 44.96 42863.79 47796.02 2014-12-24 14:18:06.000 358 21146.08 45.06 42863.73 47795.94 2014-12-24 14:18:07.000 358 21146.02 45.11 42863.64 47795.81 2014-12-24 14:18:08.000 358 21145.99 45.07 42863.57 47795.71 2014-12-24 14:18:09.000 358 21145.99 45.00 42863.53 47795.66 2014-12-24 14:18:10.000 358 21146.04 44.89 42863.54 47795.64 2014-12-24 14:18:11.000 358 21146.06 44.79 42863.60 47795.68 2014-12-24 14:18:12.000 358 21146.05 44.75 42863.63 47795.72 2014-12-24 14:18:13.000 358 21146.01 44.77 42863.66 47795.77 2014-12-24 14:18:14.000 358 21145.98 44.82 42863.65 47795.77 2014-12-24 14:18:15.000 358 21146.02 44.83 42863.64 47795.75 2014-12-24 14:18:16.000 358 21146.06 44.76 42863.67 47795.74 2014-12-24 14:18:17.000 358 21146.09 44.69 42863.68 47795.75 2014-12-24 14:18:18.000 358 21146.14 44.67 42863.72 47795.82 2014-12-24 14:18:19.000 358 21146.15 44.64 42863.75 47795.85 2014-12-24 14:18:20.000 358 21146.19 44.59 42863.78 47795.92 2014-12-24 14:18:21.000 358 21146.22 44.54 42863.84 47795.93 2014-12-24 14:18:22.000 358 21146.23 44.52 42863.85 47796.00 2014-12-24 14:18:23.000 358 21146.18 44.50 42863.87 47796.02 2014-12-24 14:18:24.000 358 21146.16 44.48 42863.93 47796.04 2014-12-24 14:18:25.000 358 21146.16 44.46 42863.97 47796.07 2014-12-24 14:18:26.000 358 21146.14 44.45 42863.98 47796.06 2014-12-24 14:18:27.000 358 21146.10 44.46 42864.01 47796.08 2014-12-24 14:18:28.000 358 21146.03 44.46 42864.04 47796.11 2014-12-24 14:18:29.000 358 21145.94 44.46 42864.08 47796.10 2014-12-24 14:18:30.000 358 21145.89 44.47 42864.11 47796.09 2014-12-24 14:18:31.000 358 21145.82 44.51 42864.13 47796.09 2014-12-24 14:18:32.000 358 21145.74 44.55 42864.19 47796.06 2014-12-24 14:18:33.000 358 21145.63 44.62 42864.19 47796.06 2014-12-24 14:18:34.000 358 21145.48 44.79 42864.11 47796.02 2014-12-24 14:18:35.000 358 21145.34 44.98 42864.06 47795.94 2014-12-24 14:18:36.000 358 21145.26 45.05 42864.02 47795.84 2014-12-24 14:18:37.000 358 21145.18 45.07 42863.95 47795.72 2014-12-24 14:18:38.000 358 21145.13 45.06 42863.95 47795.67 2014-12-24 14:18:39.000 358 21145.07 45.02 42863.98 47795.64 2014-12-24 14:18:40.000 358 21145.06 45.00 42864.03 47795.66 2014-12-24 14:18:41.000 358 21145.09 44.95 42864.10 47795.69 2014-12-24 14:18:42.000 358 21145.09 44.94 42864.13 47795.70 2014-12-24 14:18:43.000 358 21145.07 45.02 42864.20 47795.75 2014-12-24 14:18:44.000 358 21145.02 45.10 42864.24 47795.78 2014-12-24 14:18:45.000 358 21145.02 45.16 42864.26 47795.83 2014-12-24 14:18:46.000 358 21145.00 45.22 42864.27 47795.83 2014-12-24 14:18:47.000 358 21145.01 45.24 42864.31 47795.85 2014-12-24 14:18:48.000 358 21145.04 45.26 42864.33 47795.87 2014-12-24 14:18:49.000 358 21145.09 45.26 42864.37 47795.90 2014-12-24 14:18:50.000 358 21145.13 45.24 42864.40 47795.96 2014-12-24 14:18:51.000 358 21145.19 45.25 42864.43 47796.03 2014-12-24 14:18:52.000 358 21145.20 45.23 42864.52 47796.06 2014-12-24 14:18:53.000 358 21145.22 45.20 42864.52 47796.12 2014-12-24 14:18:54.000 358 21145.24 45.20 42864.57 47796.15 2014-12-24 14:18:55.000 358 21145.26 45.21 42864.60 47796.20 2014-12-24 14:18:56.000 358 21145.28 45.21 42864.61 47796.24 2014-12-24 14:18:57.000 358 21145.27 45.21 42864.61 47796.25 2014-12-24 14:18:58.000 358 21145.25 45.22 42864.63 47796.29 2014-12-24 14:18:59.000 358 21145.26 45.22 42864.65 47796.27 2014-12-24 14:19:00.000 358 21145.30 45.19 42864.65 47796.28 2014-12-24 14:19:01.000 358 21145.31 45.17 42864.66 47796.32 2014-12-24 14:19:02.000 358 21145.35 45.17 42864.69 47796.32 2014-12-24 14:19:03.000 358 21145.36 45.11 42864.75 47796.35 2014-12-24 14:19:04.000 358 21145.39 45.07 42864.75 47796.39 2014-12-24 14:19:05.000 358 21145.42 45.05 42864.77 47796.42 2014-12-24 14:19:06.000 358 21145.45 45.05 42864.79 47796.47 2014-12-24 14:19:07.000 358 21145.48 45.03 42864.83 47796.47 2014-12-24 14:19:08.000 358 21145.48 45.01 42864.86 47796.51 2014-12-24 14:19:09.000 358 21145.48 44.98 42864.84 47796.53 2014-12-24 14:19:10.000 358 21145.49 44.95 42864.86 47796.54 2014-12-24 14:19:11.000 358 21145.45 44.96 42864.88 47796.55 2014-12-24 14:19:12.000 358 21145.45 44.93 42864.91 47796.58 2014-12-24 14:19:13.000 358 21145.46 44.87 42864.92 47796.60 2014-12-24 14:19:14.000 358 21145.44 44.87 42864.91 47796.61 2014-12-24 14:19:15.000 358 21145.45 44.84 42864.95 47796.64 2014-12-24 14:19:16.000 358 21145.46 44.79 42864.96 47796.68 2014-12-24 14:19:17.000 358 21145.48 44.75 42864.97 47796.70 2014-12-24 14:19:18.000 358 21145.48 44.74 42865.00 47796.68 2014-12-24 14:19:19.000 358 21145.50 44.71 42865.02 47796.70 2014-12-24 14:19:20.000 358 21145.47 44.70 42865.00 47796.70 2014-12-24 14:19:21.000 358 21145.45 44.68 42864.98 47796.68 2014-12-24 14:19:22.000 358 21145.46 44.65 42864.99 47796.66 2014-12-24 14:19:23.000 358 21145.43 44.66 42864.96 47796.66 2014-12-24 14:19:24.000 358 21145.41 44.65 42864.96 47796.65 2014-12-24 14:19:25.000 358 21145.39 44.66 42864.95 47796.60 2014-12-24 14:19:26.000 358 21145.34 44.69 42864.93 47796.59 2014-12-24 14:19:27.000 358 21145.33 44.69 42864.92 47796.59 2014-12-24 14:19:28.000 358 21145.34 44.67 42864.92 47796.56 2014-12-24 14:19:29.000 358 21145.34 44.64 42864.92 47796.54 2014-12-24 14:19:30.000 358 21145.35 44.61 42864.92 47796.56 2014-12-24 14:19:31.000 358 21145.28 44.60 42864.92 47796.55 2014-12-24 14:19:32.000 358 21145.27 44.57 42864.92 47796.55 2014-12-24 14:19:33.000 358 21145.24 44.56 42864.94 47796.53 2014-12-24 14:19:34.000 358 21145.25 44.56 42864.96 47796.53 2014-12-24 14:19:35.000 358 21145.19 44.58 42864.94 47796.52 2014-12-24 14:19:36.000 358 21145.18 44.61 42864.95 47796.53 2014-12-24 14:19:37.000 358 21145.14 44.65 42864.95 47796.52 2014-12-24 14:19:38.000 358 21145.12 44.75 42864.87 47796.46 2014-12-24 14:19:39.000 358 21145.08 44.81 42864.84 47796.45 2014-12-24 14:19:40.000 358 21145.06 44.84 42864.85 47796.41 2014-12-24 14:19:41.000 358 21145.05 44.84 42864.84 47796.38 2014-12-24 14:19:42.000 358 21145.06 44.86 42864.80 47796.34 2014-12-24 14:19:43.000 358 21145.06 44.87 42864.82 47796.33 2014-12-24 14:19:44.000 358 21145.05 44.88 42864.81 47796.36 2014-12-24 14:19:45.000 358 21145.04 44.83 42864.85 47796.35 2014-12-24 14:19:46.000 358 21145.05 44.79 42864.88 47796.37 2014-12-24 14:19:47.000 358 21145.06 44.77 42864.90 47796.39 2014-12-24 14:19:48.000 358 21145.09 44.75 42864.92 47796.38 2014-12-24 14:19:49.000 358 21145.09 44.73 42864.89 47796.44 2014-12-24 14:19:50.000 358 21145.08 44.73 42864.92 47796.43 2014-12-24 14:19:51.000 358 21145.09 44.71 42864.90 47796.45 2014-12-24 14:19:52.000 358 21145.11 44.70 42864.91 47796.46 2014-12-24 14:19:53.000 358 21145.14 44.68 42864.93 47796.46 2014-12-24 14:19:54.000 358 21145.17 44.63 42864.96 47796.49 2014-12-24 14:19:55.000 358 21145.23 44.60 42864.97 47796.53 2014-12-24 14:19:56.000 358 21145.25 44.58 42865.00 47796.55 2014-12-24 14:19:57.000 358 21145.24 44.59 42865.00 47796.59 2014-12-24 14:19:58.000 358 21145.23 44.57 42865.02 47796.60 2014-12-24 14:19:59.000 358 21145.23 44.57 42865.04 47796.61 2014-12-24 14:20:00.000 358 21145.22 44.55 42865.05 47796.64 2014-12-24 14:20:01.000 358 21145.21 44.53 42865.08 47796.64 2014-12-24 14:20:02.000 358 21145.18 44.55 42865.07 47796.62 2014-12-24 14:20:03.000 358 21145.19 44.60 42865.08 47796.67 2014-12-24 14:20:04.000 358 21145.18 44.59 42865.09 47796.65 2014-12-24 14:20:05.000 358 21145.19 44.58 42865.08 47796.65 2014-12-24 14:20:06.000 358 21145.20 44.59 42865.07 47796.66 2014-12-24 14:20:07.000 358 21145.15 44.60 42865.09 47796.65 2014-12-24 14:20:08.000 358 21145.18 44.59 42865.10 47796.64 2014-12-24 14:20:09.000 358 21145.18 44.64 42865.07 47796.65 2014-12-24 14:20:10.000 358 21145.16 44.64 42865.08 47796.66 2014-12-24 14:20:11.000 358 21145.14 44.66 42865.06 47796.64 2014-12-24 14:20:12.000 358 21145.12 44.68 42865.03 47796.63 2014-12-24 14:20:13.000 358 21145.13 44.70 42865.03 47796.60 2014-12-24 14:20:14.000 358 21145.12 44.69 42865.01 47796.61 2014-12-24 14:20:15.000 358 21145.11 44.65 42865.01 47796.59 2014-12-24 14:20:16.000 358 21145.15 44.63 42865.02 47796.58 2014-12-24 14:20:17.000 358 21145.17 44.60 42865.04 47796.57 2014-12-24 14:20:18.000 358 21145.16 44.60 42865.03 47796.58 2014-12-24 14:20:19.000 358 21145.16 44.61 42865.00 47796.58 2014-12-24 14:20:20.000 358 21145.17 44.61 42864.99 47796.57 2014-12-24 14:20:21.000 358 21145.17 44.65 42864.97 47796.57 2014-12-24 14:20:22.000 358 21145.15 44.69 42864.92 47796.52 2014-12-24 14:20:23.000 358 21145.11 44.75 42864.91 47796.49 2014-12-24 14:20:24.000 358 21145.09 44.77 42864.86 47796.42 2014-12-24 14:20:25.000 358 21145.09 44.76 42864.84 47796.39 2014-12-24 14:20:26.000 358 21145.07 44.73 42864.81 47796.36 2014-12-24 14:20:27.000 358 21145.02 44.66 42864.83 47796.34 2014-12-24 14:20:28.000 358 21145.00 44.60 42864.82 47796.33 2014-12-24 14:20:29.000 358 21144.98 44.59 42864.85 47796.36 2014-12-24 14:20:30.000 358 21144.96 44.56 42864.88 47796.38 2014-12-24 14:20:31.000 358 21144.93 44.56 42864.90 47796.39 2014-12-24 14:20:32.000 358 21144.92 44.52 42864.92 47796.40 2014-12-24 14:20:33.000 358 21144.89 44.58 42864.93 47796.41 2014-12-24 14:20:34.000 358 21144.78 44.82 42864.85 47796.38 2014-12-24 14:20:35.000 358 21144.64 45.08 42864.72 47796.24 2014-12-24 14:20:36.000 358 21144.57 45.22 42864.53 47796.05 2014-12-24 14:20:37.000 358 21144.50 45.26 42864.40 47795.85 2014-12-24 14:20:38.000 358 21144.43 45.24 42864.29 47795.72 2014-12-24 14:20:39.000 358 21144.42 45.24 42864.24 47795.61 2014-12-24 14:20:40.000 358 21144.42 45.17 42864.14 47795.53 2014-12-24 14:20:41.000 358 21144.40 45.14 42864.11 47795.47 2014-12-24 14:20:42.000 358 21144.41 45.12 42864.12 47795.46 2014-12-24 14:20:43.000 358 21144.43 45.07 42864.11 47795.41 2014-12-24 14:20:44.000 358 21144.45 45.03 42864.05 47795.40 2014-12-24 14:20:45.000 358 21144.49 45.03 42864.04 47795.40 2014-12-24 14:20:46.000 358 21144.47 45.06 42864.02 47795.42 2014-12-24 14:20:47.000 358 21144.47 45.06 42864.05 47795.42 2014-12-24 14:20:48.000 358 21144.45 45.02 42864.09 47795.43 2014-12-24 14:20:49.000 358 21144.41 44.98 42864.12 47795.43 2014-12-24 14:20:50.000 358 21144.41 44.91 42864.14 47795.42 2014-12-24 14:20:51.000 358 21144.37 44.84 42864.18 47795.45 2014-12-24 14:20:52.000 358 21144.41 44.68 42864.17 47795.48 2014-12-24 14:20:53.000 358 21144.44 44.53 42864.27 47795.53 2014-12-24 14:20:54.000 358 21144.43 44.47 42864.36 47795.62 2014-12-24 14:20:55.000 358 21144.38 44.48 42864.41 47795.67 2014-12-24 14:20:56.000 358 21144.33 44.47 42864.42 47795.70 2014-12-24 14:20:57.000 358 21144.29 44.46 42864.41 47795.69 2014-12-24 14:20:58.000 358 21144.25 44.39 42864.44 47795.67 2014-12-24 14:20:59.000 358 21144.25 44.26 42864.47 47795.68 2014-12-24 14:21:00.000 358 21144.27 44.16 42864.53 47795.71 2014-12-24 14:21:01.000 358 21144.29 44.13 42864.64 47795.77 2014-12-24 14:21:02.000 358 21144.29 44.10 42864.69 47795.85 2014-12-24 14:21:03.000 358 21144.27 44.07 42864.73 47795.89 2014-12-24 14:21:04.000 358 21144.19 44.08 42864.77 47795.94 2014-12-24 14:21:05.000 358 21144.09 44.26 42864.77 47795.93 2014-12-24 14:21:06.000 358 21144.00 44.45 42864.64 47795.84 2014-12-24 14:21:07.000 358 21143.91 44.51 42864.54 47795.70 2014-12-24 14:21:08.000 358 21143.85 44.46 42864.49 47795.61 2014-12-24 14:21:09.000 358 21143.80 44.42 42864.44 47795.54 2014-12-24 14:21:10.000 358 21143.79 44.34 42864.48 47795.50 2014-12-24 14:21:11.000 358 21143.75 44.23 42864.52 47795.50 2014-12-24 14:21:12.000 358 21143.82 44.12 42864.56 47795.54 2014-12-24 14:21:13.000 358 21143.83 44.03 42864.63 47795.61 2014-12-24 14:21:14.000 358 21143.86 43.95 42864.69 47795.66 2014-12-24 14:21:15.000 358 21143.85 43.89 42864.77 47795.73 2014-12-24 14:21:16.000 358 21143.85 43.82 42864.83 47795.78 2014-12-24 14:21:17.000 358 21143.88 43.77 42864.85 47795.83 2014-12-24 14:21:18.000 358 21143.88 43.74 42864.89 47795.84 2014-12-24 14:21:19.000 358 21143.88 43.69 42864.90 47795.89 2014-12-24 14:21:20.000 358 21143.88 43.69 42864.91 47795.93 2014-12-24 14:21:21.000 358 21143.89 43.64 42864.96 47795.93 2014-12-24 14:21:22.000 358 21143.89 43.61 42865.00 47795.95 2014-12-24 14:21:23.000 358 21143.87 43.57 42865.00 47795.98 2014-12-24 14:21:24.000 358 21143.88 43.54 42865.02 47795.98 2014-12-24 14:21:25.000 358 21143.87 43.52 42865.05 47796.02 2014-12-24 14:21:26.000 358 21143.86 43.52 42865.06 47796.05 2014-12-24 14:21:27.000 358 21143.86 43.51 42865.09 47796.05 2014-12-24 14:21:28.000 358 21143.85 43.52 42865.10 47796.05 2014-12-24 14:21:29.000 358 21143.86 43.51 42865.11 47796.08 2014-12-24 14:21:30.000 358 21143.82 43.52 42865.13 47796.09 2014-12-24 14:21:31.000 358 21143.80 43.51 42865.15 47796.07 2014-12-24 14:21:32.000 358 21143.76 43.49 42865.13 47796.05 2014-12-24 14:21:33.000 358 21143.69 43.45 42865.12 47796.04 2014-12-24 14:21:34.000 358 21143.62 43.44 42865.11 47795.99 2014-12-24 14:21:35.000 358 21143.52 43.42 42865.08 47795.96 2014-12-24 14:21:36.000 358 21143.46 43.42 42865.07 47795.91 2014-12-24 14:21:37.000 358 21143.39 43.44 42865.05 47795.86 2014-12-24 14:21:38.000 358 21143.26 43.47 42865.04 47795.79 2014-12-24 14:21:39.000 358 21143.19 43.50 42865.02 47795.74 2014-12-24 14:21:40.000 358 21143.11 43.54 42864.97 47795.68 2014-12-24 14:21:41.000 358 21143.04 43.57 42864.96 47795.60 2014-12-24 14:21:42.000 358 21142.95 43.58 42864.94 47795.57 2014-12-24 14:21:43.000 358 21142.89 43.60 42864.92 47795.53 2014-12-24 14:21:44.000 358 21142.84 43.63 42864.88 47795.45 2014-12-24 14:21:45.000 358 21142.78 43.66 42864.87 47795.43 2014-12-24 14:21:46.000 358 21142.73 43.68 42864.84 47795.40 2014-12-24 14:21:47.000 358 21142.69 43.69 42864.85 47795.34 2014-12-24 14:21:48.000 358 21142.60 43.75 42864.83 47795.31 2014-12-24 14:21:49.000 358 21142.55 43.83 42864.80 47795.26 2014-12-24 14:21:50.000 358 21142.52 43.85 42864.81 47795.23 2014-12-24 14:21:51.000 358 21142.48 43.84 42864.80 47795.21 2014-12-24 14:21:52.000 358 21142.50 43.78 42864.81 47795.15 2014-12-24 14:21:53.000 358 21142.53 43.73 42864.79 47795.19 2014-12-24 14:21:54.000 358 21142.57 43.67 42864.82 47795.18 2014-12-24 14:21:55.000 358 21142.62 43.68 42864.86 47795.24 2014-12-24 14:21:56.000 358 21142.69 43.67 42864.89 47795.27 2014-12-24 14:21:57.000 358 21142.75 43.68 42864.90 47795.35 2014-12-24 14:21:58.000 358 21142.75 43.70 42864.92 47795.37 2014-12-24 14:21:59.000 358 21142.77 43.69 42864.96 47795.42 2014-12-24 14:22:00.000 358 21142.78 43.68 42864.95 47795.42 2014-12-24 14:22:01.000 358 21142.79 43.67 42864.94 47795.44 2014-12-24 14:22:02.000 358 21142.82 43.67 42864.97 47795.46 2014-12-24 14:22:03.000 358 21142.80 43.68 42864.99 47795.50 2014-12-24 14:22:04.000 358 21142.80 43.65 42864.99 47795.52 2014-12-24 14:22:05.000 358 21142.78 43.63 42865.00 47795.52 2014-12-24 14:22:06.000 358 21142.77 43.62 42865.05 47795.54 2014-12-24 14:22:07.000 358 21142.74 43.62 42865.08 47795.52 2014-12-24 14:22:08.000 358 21142.75 43.63 42865.07 47795.55 2014-12-24 14:22:09.000 358 21142.78 43.65 42865.07 47795.58 2014-12-24 14:22:10.000 358 21142.78 43.66 42865.09 47795.58 2014-12-24 14:22:11.000 358 21142.82 43.66 42865.12 47795.60 2014-12-24 14:22:12.000 358 21142.85 43.61 42865.14 47795.62 2014-12-24 14:22:13.000 358 21142.87 43.56 42865.18 47795.64 2014-12-24 14:22:14.000 358 21142.91 43.53 42865.22 47795.70 2014-12-24 14:22:15.000 358 21142.89 43.49 42865.26 47795.73 2014-12-24 14:22:16.000 358 21142.91 43.51 42865.27 47795.77 2014-12-24 14:22:17.000 358 21142.93 43.53 42865.28 47795.78 2014-12-24 14:22:18.000 358 21142.92 43.54 42865.28 47795.79 2014-12-24 14:22:19.000 358 21142.89 43.52 42865.27 47795.81 2014-12-24 14:22:20.000 358 21142.94 43.48 42865.31 47795.82 2014-12-24 14:22:21.000 358 21142.95 43.44 42865.35 47795.82 2014-12-24 14:22:22.000 358 21142.95 43.41 42865.34 47795.83 2014-12-24 14:22:23.000 358 21142.95 43.38 42865.33 47795.87 2014-12-24 14:22:24.000 358 21142.95 43.33 42865.35 47795.89 2014-12-24 14:22:25.000 358 21142.98 43.26 42865.38 47795.90 2014-12-24 14:22:26.000 358 21142.98 43.23 42865.44 47795.93 2014-12-24 14:22:27.000 358 21142.96 43.18 42865.46 47795.95 2014-12-24 14:22:28.000 358 21142.94 43.15 42865.49 47796.00 2014-12-24 14:22:29.000 358 21142.92 43.16 42865.50 47796.00 2014-12-24 14:22:30.000 358 21142.85 43.16 42865.50 47796.00 2014-12-24 14:22:31.000 358 21142.79 43.18 42865.49 47795.97 2014-12-24 14:22:32.000 358 21142.68 43.20 42865.45 47795.94 2014-12-24 14:22:33.000 358 21142.65 43.17 42865.46 47795.86 2014-12-24 14:22:34.000 358 21142.62 43.13 42865.48 47795.84 2014-12-24 14:22:35.000 358 21142.57 43.15 42865.47 47795.85 2014-12-24 14:22:36.000 358 21142.53 43.15 42865.46 47795.81 2014-12-24 14:22:37.000 358 21142.49 43.13 42865.51 47795.79 2014-12-24 14:22:38.000 358 21142.46 43.09 42865.50 47795.77 2014-12-24 14:22:39.000 358 21142.42 43.11 42865.49 47795.77 2014-12-24 14:22:40.000 358 21142.37 43.10 42865.49 47795.75 2014-12-24 14:22:41.000 358 21142.33 43.09 42865.51 47795.76 2014-12-24 14:22:42.000 358 21142.30 43.09 42865.53 47795.75 2014-12-24 14:22:43.000 358 21142.27 43.12 42865.52 47795.74 2014-12-24 14:22:44.000 358 21142.23 43.13 42865.52 47795.70 2014-12-24 14:22:45.000 358 21142.16 43.13 42865.50 47795.67 2014-12-24 14:22:46.000 358 21142.12 43.13 42865.49 47795.66 2014-12-24 14:22:47.000 358 21142.08 43.17 42865.51 47795.64 2014-12-24 14:22:48.000 358 21142.02 43.18 42865.55 47795.62 2014-12-24 14:22:49.000 358 21141.95 43.24 42865.53 47795.62 2014-12-24 14:22:50.000 358 21141.87 43.29 42865.52 47795.59 2014-12-24 14:22:51.000 358 21141.84 43.34 42865.54 47795.57 2014-12-24 14:22:52.000 358 21141.78 43.38 42865.54 47795.52 2014-12-24 14:22:53.000 358 21141.72 43.44 42865.53 47795.50 2014-12-24 14:22:54.000 358 21141.66 43.48 42865.51 47795.48 2014-12-24 14:22:55.000 358 21141.61 43.50 42865.52 47795.43 2014-12-24 14:22:56.000 358 21141.56 43.55 42865.51 47795.42 2014-12-24 14:22:57.000 358 21141.52 43.60 42865.49 47795.38 2014-12-24 14:22:58.000 358 21141.52 43.65 42865.50 47795.37 2014-12-24 14:22:59.000 358 21141.51 43.68 42865.48 47795.37 2014-12-24 14:23:00.000 358 21141.51 43.67 42865.47 47795.35 2014-12-24 14:23:01.000 358 21141.52 43.69 42865.49 47795.35 2014-12-24 14:23:02.000 358 21141.51 43.78 42865.47 47795.34 2014-12-24 14:23:03.000 358 21141.45 43.92 42865.42 47795.34 2014-12-24 14:23:04.000 358 21141.38 44.04 42865.37 47795.28 2014-12-24 14:23:05.000 358 21141.33 44.10 42865.34 47795.22 2014-12-24 14:23:06.000 358 21141.29 44.14 42865.25 47795.13 2014-12-24 14:23:07.000 358 21141.24 44.18 42865.24 47795.07 2014-12-24 14:23:08.000 358 21141.24 44.22 42865.24 47795.04 2014-12-24 14:23:09.000 358 21141.24 44.21 42865.24 47795.00 2014-12-24 14:23:10.000 358 21141.27 44.20 42865.24 47795.03 2014-12-24 14:23:11.000 358 21141.27 44.21 42865.27 47795.00 2014-12-24 14:23:12.000 358 21141.22 44.29 42865.24 47795.05 2014-12-24 14:23:13.000 358 21141.21 44.31 42865.20 47795.01 2014-12-24 14:23:14.000 358 21141.19 44.32 42865.22 47794.99 2014-12-24 14:23:15.000 358 21141.17 44.35 42865.20 47794.97 2014-12-24 14:23:16.000 358 21141.17 44.32 42865.25 47794.98 2014-12-24 14:23:17.000 358 21141.24 44.32 42865.29 47795.01 2014-12-24 14:23:18.000 358 21141.29 44.31 42865.34 47795.01 2014-12-24 14:23:19.000 358 21141.31 44.30 42865.39 47795.07 2014-12-24 14:23:20.000 358 21141.27 44.31 42865.40 47795.14 2014-12-24 14:23:21.000 358 21141.28 44.30 42865.41 47795.17 2014-12-24 14:23:22.000 358 21141.26 44.32 42865.47 47795.22 2014-12-24 14:23:23.000 358 21141.24 44.36 42865.49 47795.23 2014-12-24 14:23:24.000 358 21141.25 44.40 42865.51 47795.27 2014-12-24 14:23:25.000 358 21141.21 44.47 42865.55 47795.25 2014-12-24 14:23:26.000 358 21141.13 44.57 42865.55 47795.22 2014-12-24 14:23:27.000 358 21141.07 44.61 42865.53 47795.22 2014-12-24 14:23:28.000 358 21141.01 44.67 42865.51 47795.19 2014-12-24 14:23:29.000 358 21140.97 44.72 42865.53 47795.16 2014-12-24 14:23:30.000 358 21140.91 44.74 42865.52 47795.12 2014-12-24 14:23:31.000 358 21140.85 44.80 42865.50 47795.08 2014-12-24 14:23:32.000 358 21140.80 44.83 42865.49 47795.03 2014-12-24 14:23:33.000 358 21140.72 44.97 42865.44 47795.02 2014-12-24 14:23:34.000 358 21140.58 45.08 42865.36 47794.92 2014-12-24 14:23:35.000 358 21140.48 45.14 42865.30 47794.77 2014-12-24 14:23:36.000 358 21140.41 45.17 42865.19 47794.68 2014-12-24 14:23:37.000 358 21140.33 45.18 42865.16 47794.60 2014-12-24 14:23:38.000 358 21140.27 45.15 42865.17 47794.52 2014-12-24 14:23:39.000 358 21140.21 45.07 42865.16 47794.52 2014-12-24 14:23:40.000 358 21140.20 45.02 42865.17 47794.52 2014-12-24 14:23:41.000 358 21140.16 45.00 42865.20 47794.52 2014-12-24 14:23:42.000 358 21140.18 44.96 42865.24 47794.52 2014-12-24 14:23:43.000 358 21140.18 44.94 42865.25 47794.51 2014-12-24 14:23:44.000 358 21140.20 44.93 42865.25 47794.54 2014-12-24 14:23:45.000 358 21140.18 44.97 42865.28 47794.58 2014-12-24 14:23:46.000 358 21140.18 45.02 42865.25 47794.55 2014-12-24 14:23:47.000 358 21140.17 45.05 42865.20 47794.50 2014-12-24 14:23:48.000 358 21140.15 45.05 42865.17 47794.49 2014-12-24 14:23:49.000 358 21140.13 45.05 42865.13 47794.45 2014-12-24 14:23:50.000 358 21140.10 45.20 42865.10 47794.43 2014-12-24 14:23:51.000 358 21140.01 45.36 42865.00 47794.36 2014-12-24 14:23:52.000 358 21139.95 45.43 42864.89 47794.23 2014-12-24 14:23:53.000 358 21139.98 45.43 42864.79 47794.13 2014-12-24 14:23:54.000 358 21139.96 45.38 42864.72 47794.04 2014-12-24 14:23:55.000 358 21139.91 45.33 42864.74 47793.99 2014-12-24 14:23:56.000 358 21139.93 45.19 42864.75 47793.95 2014-12-24 14:23:57.000 358 21139.97 45.04 42864.84 47794.02 2014-12-24 14:23:58.000 358 21139.97 44.95 42864.89 47794.08 2014-12-24 14:23:59.000 358 21139.98 44.93 42864.97 47794.16 2014-12-24 14:24:00.000 358 21139.99 44.91 42865.00 47794.19 2014-12-24 14:24:01.000 358 21139.97 44.87 42865.08 47794.25 2014-12-24 14:24:02.000 358 21140.01 44.84 42865.12 47794.31 2014-12-24 14:24:03.000 358 21139.98 44.83 42865.14 47794.32 2014-12-24 14:24:04.000 358 21139.91 44.85 42865.15 47794.34 2014-12-24 14:24:05.000 358 21139.87 44.81 42865.16 47794.33 2014-12-24 14:24:06.000 358 21139.84 44.79 42865.14 47794.30 2014-12-24 14:24:07.000 358 21139.85 44.77 42865.13 47794.30 2014-12-24 14:24:08.000 358 21139.81 44.75 42865.15 47794.32 2014-12-24 14:24:09.000 358 21139.81 44.73 42865.19 47794.30 2014-12-24 14:24:10.000 358 21139.80 44.73 42865.19 47794.31 2014-12-24 14:24:11.000 358 21139.76 44.71 42865.18 47794.30 2014-12-24 14:24:12.000 358 21139.78 44.70 42865.20 47794.31 2014-12-24 14:24:13.000 358 21139.76 44.70 42865.21 47794.33 2014-12-24 14:24:14.000 358 21139.73 44.69 42865.19 47794.31 2014-12-24 14:24:15.000 358 21139.71 44.69 42865.18 47794.26 2014-12-24 14:24:16.000 358 21139.65 44.72 42865.14 47794.28 2014-12-24 14:24:17.000 358 21139.56 44.96 42865.14 47794.25 2014-12-24 14:24:18.000 358 21139.45 45.19 42864.99 47794.11 2014-12-24 14:24:19.000 358 21139.37 45.29 42864.81 47793.96 2014-12-24 14:24:20.000 358 21139.29 45.33 42864.74 47793.80 2014-12-24 14:24:21.000 358 21139.26 45.33 42864.69 47793.70 2014-12-24 14:24:22.000 358 21139.25 45.30 42864.64 47793.66 2014-12-24 14:24:23.000 358 21139.21 45.28 42864.61 47793.58 2014-12-24 14:24:24.000 358 21139.18 45.29 42864.63 47793.57 2014-12-24 14:24:25.000 358 21139.17 45.27 42864.64 47793.56 2014-12-24 14:24:26.000 358 21139.16 45.20 42864.70 47793.54 2014-12-24 14:24:27.000 358 21139.13 45.13 42864.70 47793.57 2014-12-24 14:24:28.000 358 21139.09 45.06 42864.76 47793.59 2014-12-24 14:24:29.000 358 21139.09 44.89 42864.86 47793.64 2014-12-24 14:24:30.000 358 21139.14 44.72 42864.96 47793.73 2014-12-24 14:24:31.000 358 21139.17 44.63 42865.09 47793.86 2014-12-24 14:24:32.000 358 21139.15 44.60 42865.18 47793.96 2014-12-24 14:24:33.000 358 21139.12 44.61 42865.25 47794.05 2014-12-24 14:24:34.000 358 21139.06 44.62 42865.30 47794.08 2014-12-24 14:24:35.000 358 21139.02 44.58 42865.34 47794.11 2014-12-24 14:24:36.000 358 21138.97 44.60 42865.39 47794.14 2014-12-24 14:24:37.000 358 21138.97 44.59 42865.45 47794.15 2014-12-24 14:24:38.000 358 21138.97 44.60 42865.47 47794.16 2014-12-24 14:24:39.000 358 21138.96 44.58 42865.50 47794.18 2014-12-24 14:24:40.000 358 21138.95 44.60 42865.53 47794.18 2014-12-24 14:24:41.000 358 21138.94 44.58 42865.54 47794.20 2014-12-24 14:24:42.000 358 21138.93 44.60 42865.56 47794.22 2014-12-24 14:24:43.000 358 21138.91 44.60 42865.61 47794.21 2014-12-24 14:24:44.000 358 21138.90 44.64 42865.60 47794.22 2014-12-24 14:24:45.000 358 21138.93 44.67 42865.61 47794.21 2014-12-24 14:24:46.000 358 21138.93 44.67 42865.58 47794.24 2014-12-24 14:24:47.000 358 21138.93 44.67 42865.60 47794.20 2014-12-24 14:24:48.000 358 21138.91 44.69 42865.59 47794.19 2014-12-24 14:24:49.000 358 21138.92 44.66 42865.58 47794.22 2014-12-24 14:24:50.000 358 21138.91 44.64 42865.61 47794.23 2014-12-24 14:24:51.000 358 21138.90 44.61 42865.65 47794.24 2014-12-24 14:24:52.000 358 21138.88 44.61 42865.66 47794.24 2014-12-24 14:24:53.000 358 21138.87 44.57 42865.71 47794.27 2014-12-24 14:24:54.000 358 21138.88 44.58 42865.73 47794.29 2014-12-24 14:24:55.000 358 21138.86 44.56 42865.75 47794.34 2014-12-24 14:24:56.000 358 21138.86 44.55 42865.78 47794.34 2014-12-24 14:24:57.000 358 21138.83 44.55 42865.79 47794.37 2014-12-24 14:24:58.000 358 21138.81 44.55 42865.80 47794.39 2014-12-24 14:24:59.000 358 21138.81 44.54 42865.83 47794.37 2014-12-24 14:25:00.000 358 21138.82 44.53 42865.82 47794.40 2014-12-24 14:25:01.000 358 21138.84 44.52 42865.85 47794.40 2014-12-24 14:25:02.000 358 21138.84 44.54 42865.83 47794.42 2014-12-24 14:25:03.000 358 21138.83 44.57 42865.83 47794.39 2014-12-24 14:25:04.000 358 21138.83 44.58 42865.83 47794.40 2014-12-24 14:25:05.000 358 21138.86 44.58 42865.81 47794.42 2014-12-24 14:25:06.000 358 21138.86 44.57 42865.81 47794.39 2014-12-24 14:25:07.000 358 21138.83 44.56 42865.82 47794.40 2014-12-24 14:25:08.000 358 21138.85 44.53 42865.79 47794.40 2014-12-24 14:25:09.000 358 21138.84 44.46 42865.79 47794.39 2014-12-24 14:25:10.000 358 21138.85 44.43 42865.82 47794.42 2014-12-24 14:25:11.000 358 21138.86 44.41 42865.86 47794.45 2014-12-24 14:25:12.000 358 21138.85 44.40 42865.84 47794.47 2014-12-24 14:25:13.000 358 21138.87 44.38 42865.87 47794.48 2014-12-24 14:25:14.000 358 21138.88 44.33 42865.87 47794.48 2014-12-24 14:25:15.000 358 21138.88 44.34 42865.87 47794.48 2014-12-24 14:25:16.000 358 21138.87 44.35 42865.87 47794.50 2014-12-24 14:25:17.000 358 21138.88 44.34 42865.85 47794.48 2014-12-24 14:25:18.000 358 21138.89 44.31 42865.84 47794.45 2014-12-24 14:25:19.000 358 21138.86 44.28 42865.84 47794.46 2014-12-24 14:25:20.000 358 21138.88 44.25 42865.85 47794.48 2014-12-24 14:25:21.000 358 21138.87 44.27 42865.90 47794.47 2014-12-24 14:25:22.000 358 21138.86 44.28 42865.85 47794.46 2014-12-24 14:25:23.000 358 21138.82 44.30 42865.82 47794.47 2014-12-24 14:25:24.000 358 21138.76 44.33 42865.86 47794.43 2014-12-24 14:25:25.000 358 21138.71 44.34 42865.86 47794.41 2014-12-24 14:25:26.000 358 21138.63 44.37 42865.81 47794.39 2014-12-24 14:25:27.000 358 21138.59 44.41 42865.82 47794.37 2014-12-24 14:25:28.000 358 21138.55 44.47 42865.79 47794.36 2014-12-24 14:25:29.000 358 21138.53 44.51 42865.79 47794.32 2014-12-24 14:25:30.000 358 21138.45 44.52 42865.76 47794.30 2014-12-24 14:25:31.000 358 21138.42 44.54 42865.76 47794.26 2014-12-24 14:25:32.000 358 21138.39 44.54 42865.78 47794.28 2014-12-24 14:25:33.000 358 21138.35 44.53 42865.83 47794.25 2014-12-24 14:25:34.000 358 21138.29 44.57 42865.81 47794.24 2014-12-24 14:25:35.000 358 21138.23 44.60 42865.78 47794.21 2014-12-24 14:25:36.000 358 21138.18 44.60 42865.78 47794.17 2014-12-24 14:25:37.000 358 21138.18 44.62 42865.77 47794.15 2014-12-24 14:25:38.000 358 21138.17 44.62 42865.77 47794.14 2014-12-24 14:25:39.000 358 21138.17 44.59 42865.75 47794.12 2014-12-24 14:25:40.000 358 21138.17 44.56 42865.79 47794.15 2014-12-24 14:25:41.000 358 21138.18 44.51 42865.78 47794.16 2014-12-24 14:25:42.000 358 21138.17 44.49 42865.86 47794.16 2014-12-24 14:25:43.000 358 21138.19 44.46 42865.88 47794.20 2014-12-24 14:25:44.000 358 21138.18 44.43 42865.89 47794.24 2014-12-24 14:25:45.000 358 21138.22 44.42 42865.94 47794.27 2014-12-24 14:25:46.000 358 21138.24 44.45 42865.95 47794.30 2014-12-24 14:25:47.000 358 21138.26 44.42 42866.00 47794.34 2014-12-24 14:25:48.000 358 21138.28 44.41 42866.02 47794.39 2014-12-24 14:25:49.000 358 21138.30 44.40 42866.05 47794.41 2014-12-24 14:25:50.000 358 21138.28 44.40 42866.02 47794.39 2014-12-24 14:25:51.000 358 21138.28 44.38 42866.05 47794.41 2014-12-24 14:25:52.000 358 21138.26 44.35 42866.09 47794.43 2014-12-24 14:25:53.000 358 21138.27 44.29 42866.11 47794.44 2014-12-24 14:25:54.000 358 21138.27 44.27 42866.10 47794.47 2014-12-24 14:25:55.000 358 21138.26 44.24 42866.08 47794.45 2014-12-24 14:25:56.000 358 21138.26 44.20 42866.10 47794.47 2014-12-24 14:25:57.000 358 21138.24 44.16 42866.11 47794.47 2014-12-24 14:25:58.000 358 21138.22 44.16 42866.10 47794.51 2014-12-24 14:25:59.000 358 21138.24 44.17 42866.12 47794.50 2014-12-24 14:26:00.000 358 21138.23 44.15 42866.15 47794.49 2014-12-24 14:26:01.000 358 21138.24 44.12 42866.15 47794.50 2014-12-24 14:26:02.000 358 21138.27 44.12 42866.15 47794.53 2014-12-24 14:26:03.000 358 21138.22 44.14 42866.15 47794.52 2014-12-24 14:26:04.000 358 21138.18 44.17 42866.14 47794.50 2014-12-24 14:26:05.000 358 21138.13 44.20 42866.14 47794.47 2014-12-24 14:26:06.000 358 21138.12 44.19 42866.10 47794.43 2014-12-24 14:26:07.000 358 21138.14 44.12 42866.09 47794.39 2014-12-24 14:26:08.000 358 21138.16 44.04 42866.11 47794.42 2014-12-24 14:26:09.000 358 21138.15 44.02 42866.12 47794.42 2014-12-24 14:26:10.000 358 21138.14 44.00 42866.12 47794.46 2014-12-24 14:26:11.000 358 21138.13 43.96 42866.19 47794.49 2014-12-24 14:26:12.000 358 21138.10 43.93 42866.19 47794.48 2014-12-24 14:26:13.000 358 21138.07 43.91 42866.17 47794.46 2014-12-24 14:26:14.000 358 21138.08 43.91 42866.17 47794.46 2014-12-24 14:26:15.000 358 21138.05 43.90 42866.17 47794.45 2014-12-24 14:26:16.000 358 21138.02 43.90 42866.13 47794.44 2014-12-24 14:26:17.000 358 21137.97 43.93 42866.12 47794.41 2014-12-24 14:26:18.000 358 21137.92 43.98 42866.09 47794.36 2014-12-24 14:26:19.000 358 21137.90 44.05 42866.02 47794.30 2014-12-24 14:26:20.000 358 21137.88 44.08 42865.94 47794.24 2014-12-24 14:26:21.000 358 21137.84 44.11 42865.90 47794.16 2014-12-24 14:26:22.000 358 21137.82 44.13 42865.87 47794.13 2014-12-24 14:26:23.000 358 21137.82 44.11 42865.83 47794.11 2014-12-24 14:26:24.000 358 21137.81 44.10 42865.83 47794.08 2014-12-24 14:26:25.000 358 21137.80 44.09 42865.83 47794.04 2014-12-24 14:26:26.000 358 21137.81 44.08 42865.82 47794.02 2014-12-24 14:26:27.000 358 21137.75 44.08 42865.80 47794.01 2014-12-24 14:26:28.000 358 21137.74 44.10 42865.81 47793.99 2014-12-24 14:26:29.000 358 21137.75 44.12 42865.78 47793.97 2014-12-24 14:26:30.000 358 21137.74 44.11 42865.77 47793.93 2014-12-24 14:26:31.000 358 21137.71 44.10 42865.76 47793.94 2014-12-24 14:26:32.000 358 21137.72 44.08 42865.74 47793.92 2014-12-24 14:26:33.000 358 21137.72 44.10 42865.75 47793.89 2014-12-24 14:26:34.000 358 21137.67 44.10 42865.71 47793.89 2014-12-24 14:26:35.000 358 21137.66 44.13 42865.71 47793.88 2014-12-24 14:26:36.000 358 21137.66 44.10 42865.72 47793.84 2014-12-24 14:26:37.000 358 21137.61 44.12 42865.73 47793.85 2014-12-24 14:26:38.000 358 21137.59 44.10 42865.71 47793.84 2014-12-24 14:26:39.000 358 21137.59 44.08 42865.72 47793.81 2014-12-24 14:26:40.000 358 21137.59 44.05 42865.71 47793.83 2014-12-24 14:26:41.000 358 21137.59 44.02 42865.73 47793.87 2014-12-24 14:26:42.000 358 21137.62 43.98 42865.77 47793.88 2014-12-24 14:26:43.000 358 21137.63 43.95 42865.78 47793.91 2014-12-24 14:26:44.000 358 21137.61 43.97 42865.80 47793.91 2014-12-24 14:26:45.000 358 21137.63 44.00 42865.78 47793.92 2014-12-24 14:26:46.000 358 21137.60 44.03 42865.76 47793.90 2014-12-24 14:26:47.000 358 21137.60 44.03 42865.75 47793.88 2014-12-24 14:26:48.000 358 21137.58 44.02 42865.74 47793.85 2014-12-24 14:26:49.000 358 21137.54 44.02 42865.72 47793.83 2014-12-24 14:26:50.000 358 21137.54 43.98 42865.68 47793.80 2014-12-24 14:26:51.000 358 21137.49 44.01 42865.64 47793.79 2014-12-24 14:26:52.000 358 21137.39 44.24 42865.63 47793.74 2014-12-24 14:26:53.000 358 21137.29 44.42 42865.53 47793.65 2014-12-24 14:26:54.000 358 21137.25 44.49 42865.35 47793.50 2014-12-24 14:26:55.000 358 21137.21 44.49 42865.24 47793.32 2014-12-24 14:26:56.000 358 21137.20 44.44 42865.22 47793.27 2014-12-24 14:26:57.000 358 21137.18 44.38 42865.18 47793.21 2014-12-24 14:26:58.000 358 21137.20 44.33 42865.16 47793.23 2014-12-24 14:26:59.000 358 21137.21 44.29 42865.22 47793.20 2014-12-24 14:27:00.000 358 21137.20 44.24 42865.23 47793.23 2014-12-24 14:27:01.000 358 21137.22 44.20 42865.28 47793.25 2014-12-24 14:27:02.000 358 21137.23 44.20 42865.31 47793.29 2014-12-24 14:27:03.000 358 21137.21 44.24 42865.30 47793.33 2014-12-24 14:27:04.000 358 21137.16 44.25 42865.30 47793.27 2014-12-24 14:27:05.000 358 21137.13 44.24 42865.29 47793.25 2014-12-24 14:27:06.000 358 21137.15 44.22 42865.26 47793.21 2014-12-24 14:27:07.000 358 21137.18 44.20 42865.26 47793.22 2014-12-24 14:27:08.000 358 21137.22 44.17 42865.21 47793.19 2014-12-24 14:27:09.000 358 21137.27 44.10 42865.21 47793.19 2014-12-24 14:27:10.000 358 21137.34 44.00 42865.22 47793.25 2014-12-24 14:27:11.000 358 21137.42 43.94 42865.22 47793.29 2014-12-24 14:27:12.000 358 21137.50 43.86 42865.27 47793.33 2014-12-24 14:27:13.000 358 21137.54 43.81 42865.30 47793.38 2014-12-24 14:27:14.000 358 21137.59 43.78 42865.35 47793.45 2014-12-24 14:27:15.000 358 21137.61 43.74 42865.39 47793.48 2014-12-24 14:27:16.000 358 21137.64 43.76 42865.39 47793.50 2014-12-24 14:27:17.000 358 21137.67 43.84 42865.36 47793.52 2014-12-24 14:27:18.000 358 21137.71 43.86 42865.33 47793.51 2014-12-24 14:27:19.000 358 21137.76 43.84 42865.27 47793.50 2014-12-24 14:27:20.000 358 21137.88 43.77 42865.30 47793.53 2014-12-24 14:27:21.000 358 21137.92 43.70 42865.31 47793.56 2014-12-24 14:27:22.000 358 21137.98 43.65 42865.34 47793.60 2014-12-24 14:27:23.000 358 21138.02 43.63 42865.35 47793.64 2014-12-24 14:27:24.000 358 21138.11 43.56 42865.36 47793.73 2014-12-24 14:27:25.000 358 21138.16 43.47 42865.36 47793.72 2014-12-24 14:27:26.000 358 21138.26 43.36 42865.36 47793.78 2014-12-24 14:27:27.000 358 21138.34 43.29 42865.38 47793.83 2014-12-24 14:27:28.000 358 21138.39 43.17 42865.46 47793.90 2014-12-24 14:27:29.000 358 21138.41 42.98 42865.55 47793.95 2014-12-24 14:27:30.000 358 21138.49 42.80 42865.62 47794.05 2014-12-24 14:27:31.000 358 21138.55 42.70 42865.80 47794.15 2014-12-24 14:27:32.000 358 21138.56 42.62 42865.82 47794.27 2014-12-24 14:27:33.000 358 21138.55 42.56 42865.88 47794.34 2014-12-24 14:27:34.000 358 21138.61 42.52 42865.95 47794.39 2014-12-24 14:27:35.000 358 21138.60 42.47 42865.96 47794.45 2014-12-24 14:27:36.000 358 21138.55 42.45 42865.96 47794.47 2014-12-24 14:27:37.000 358 21138.51 42.46 42866.00 47794.51 2014-12-24 14:27:38.000 358 21138.48 42.46 42866.05 47794.48 2014-12-24 14:27:39.000 358 21138.44 42.43 42866.00 47794.47 2014-12-24 14:27:40.000 358 21138.46 42.45 42866.00 47794.47 2014-12-24 14:27:41.000 358 21138.42 42.48 42866.01 47794.47 2014-12-24 14:27:42.000 358 21138.40 42.52 42866.01 47794.46 2014-12-24 14:27:43.000 358 21138.37 42.53 42865.99 47794.44 2014-12-24 14:27:44.000 358 21138.36 42.57 42865.96 47794.43 2014-12-24 14:27:45.000 358 21138.28 42.65 42865.95 47794.39 2014-12-24 14:27:46.000 358 21138.24 42.65 42865.96 47794.36 2014-12-24 14:27:47.000 358 21138.22 42.62 42865.98 47794.33 2014-12-24 14:27:48.000 358 21138.19 42.65 42865.97 47794.33 2014-12-24 14:27:49.000 358 21138.19 42.68 42866.00 47794.33 2014-12-24 14:27:50.000 358 21138.14 42.73 42866.02 47794.33 2014-12-24 14:27:51.000 358 21138.10 42.76 42865.99 47794.30 2014-12-24 14:27:52.000 358 21138.09 42.80 42865.98 47794.29 2014-12-24 14:27:53.000 358 21138.04 42.83 42865.99 47794.29 2014-12-24 14:27:54.000 358 21137.99 42.83 42866.04 47794.29 2014-12-24 14:27:55.000 358 21137.96 42.81 42866.02 47794.26 2014-12-24 14:27:56.000 358 21137.86 42.89 42866.03 47794.26 2014-12-24 14:27:57.000 358 21137.76 42.97 42866.01 47794.21 2014-12-24 14:27:58.000 358 21137.71 43.08 42865.96 47794.17 2014-12-24 14:27:59.000 358 21137.60 43.16 42865.94 47794.10 2014-12-24 14:28:00.000 358 21137.51 43.25 42865.93 47794.03 2014-12-24 14:28:01.000 358 21137.46 43.27 42865.94 47793.98 2014-12-24 14:28:02.000 358 21137.42 43.29 42865.93 47793.94 2014-12-24 14:28:03.000 358 21137.34 43.32 42865.90 47793.90 2014-12-24 14:28:04.000 358 21137.29 43.37 42865.93 47793.90 2014-12-24 14:28:05.000 358 21137.26 43.39 42865.98 47793.88 2014-12-24 14:28:06.000 358 21137.20 43.46 42865.97 47793.86 2014-12-24 14:28:07.000 358 21137.14 43.53 42865.96 47793.87 2014-12-24 14:28:08.000 358 21137.08 43.60 42865.98 47793.86 2014-12-24 14:28:09.000 358 21137.04 43.65 42865.97 47793.84 2014-12-24 14:28:10.000 358 21136.98 43.70 42866.00 47793.86 2014-12-24 14:28:11.000 358 21136.94 43.79 42866.06 47793.84 2014-12-24 14:28:12.000 358 21136.88 43.84 42866.08 47793.83 2014-12-24 14:28:13.000 358 21136.84 43.88 42866.08 47793.81 2014-12-24 14:28:14.000 358 21136.79 43.95 42866.06 47793.83 2014-12-24 14:28:15.000 358 21136.72 44.00 42866.09 47793.80 2014-12-24 14:28:16.000 358 21136.64 44.06 42866.12 47793.79 2014-12-24 14:28:17.000 358 21136.57 44.12 42866.12 47793.75 2014-12-24 14:28:18.000 358 21136.53 44.20 42866.09 47793.75 2014-12-24 14:28:19.000 358 21136.48 44.25 42866.13 47793.73 2014-12-24 14:28:20.000 358 21136.46 44.27 42866.14 47793.72 2014-12-24 14:28:21.000 358 21136.42 44.29 42866.13 47793.70 2014-12-24 14:28:22.000 358 21136.37 44.30 42866.16 47793.71 2014-12-24 14:28:23.000 358 21136.34 44.35 42866.14 47793.66 2014-12-24 14:28:24.000 358 21136.31 44.38 42866.15 47793.66 2014-12-24 14:28:25.000 358 21136.26 44.42 42866.17 47793.65 2014-12-24 14:28:26.000 358 21136.20 44.44 42866.19 47793.64 2014-12-24 14:28:27.000 358 21136.13 44.46 42866.19 47793.61 2014-12-24 14:28:28.000 358 21136.08 44.48 42866.19 47793.61 2014-12-24 14:28:29.000 358 21136.05 44.50 42866.22 47793.59 2014-12-24 14:28:30.000 358 21135.98 44.54 42866.20 47793.57 2014-12-24 14:28:31.000 358 21135.89 44.66 42866.18 47793.55 2014-12-24 14:28:32.000 358 21135.76 44.77 42866.13 47793.47 2014-12-24 14:28:33.000 358 21135.68 44.83 42866.10 47793.40 2014-12-24 14:28:34.000 358 21135.61 44.86 42866.06 47793.32 2014-12-24 14:28:35.000 358 21135.56 44.86 42866.06 47793.27 2014-12-24 14:28:36.000 358 21135.54 44.86 42866.05 47793.25 2014-12-24 14:28:37.000 358 21135.50 44.89 42866.05 47793.22 2014-12-24 14:28:38.000 358 21135.46 44.93 42866.05 47793.21 2014-12-24 14:28:39.000 358 21135.40 44.92 42866.04 47793.20 2014-12-24 14:28:40.000 358 21135.40 44.90 42866.04 47793.19 2014-12-24 14:28:41.000 358 21135.39 44.89 42866.06 47793.19 2014-12-24 14:28:42.000 358 21135.38 44.91 42866.08 47793.20 2014-12-24 14:28:43.000 358 21135.38 44.90 42866.10 47793.20 2014-12-24 14:28:44.000 358 21135.34 44.91 42866.15 47793.22 2014-12-24 14:28:45.000 358 21135.31 44.94 42866.16 47793.23 2014-12-24 14:28:46.000 358 21135.31 44.94 42866.19 47793.23 2014-12-24 14:28:47.000 358 21135.26 44.94 42866.22 47793.24 2014-12-24 14:28:48.000 358 21135.22 44.95 42866.24 47793.24 2014-12-24 14:28:49.000 358 21135.19 44.98 42866.20 47793.25 2014-12-24 14:28:50.000 358 21135.19 44.96 42866.20 47793.21 2014-12-24 14:28:51.000 358 21135.15 44.95 42866.25 47793.23 2014-12-24 14:28:52.000 358 21135.13 44.96 42866.30 47793.23 2014-12-24 14:28:53.000 358 21135.10 44.98 42866.28 47793.24 2014-12-24 14:28:54.000 358 21135.07 44.99 42866.28 47793.24 2014-12-24 14:28:55.000 358 21135.04 45.01 42866.27 47793.24 2014-12-24 14:28:56.000 358 21135.04 45.03 42866.30 47793.24 2014-12-24 14:28:57.000 358 21135.02 45.06 42866.31 47793.25 2014-12-24 14:28:58.000 358 21134.98 45.06 42866.28 47793.21 2014-12-24 14:28:59.000 358 21134.95 45.08 42866.28 47793.20 2014-12-24 14:29:00.000 358 21134.95 45.09 42866.27 47793.21 2014-12-24 14:29:01.000 358 21134.96 45.08 42866.31 47793.21 2014-12-24 14:29:02.000 358 21134.99 45.03 42866.38 47793.22 2014-12-24 14:29:03.000 358 21134.99 44.98 42866.40 47793.25 2014-12-24 14:29:04.000 358 21135.00 44.98 42866.43 47793.29 2014-12-24 14:29:05.000 358 21135.05 44.98 42866.50 47793.37 2014-12-24 14:29:06.000 358 21135.05 44.99 42866.55 47793.38 2014-12-24 14:29:07.000 358 21135.07 45.01 42866.57 47793.43 2014-12-24 14:29:08.000 358 21135.06 45.03 42866.58 47793.45 2014-12-24 14:29:09.000 358 21135.09 45.07 42866.57 47793.46 2014-12-24 14:29:10.000 358 21135.11 45.07 42866.59 47793.49 2014-12-24 14:29:11.000 358 21135.10 45.10 42866.57 47793.52 2014-12-24 14:29:12.000 358 21135.08 45.14 42866.59 47793.50 2014-12-24 14:29:13.000 358 21135.03 45.18 42866.57 47793.49 2014-12-24 14:29:14.000 358 21135.03 45.24 42866.57 47793.49 2014-12-24 14:29:15.000 358 21135.02 45.33 42866.57 47793.45 2014-12-24 14:29:16.000 358 21135.02 45.36 42866.54 47793.44 2014-12-24 14:29:17.000 358 21135.03 45.37 42866.56 47793.43 2014-12-24 14:29:18.000 358 21135.03 45.41 42866.56 47793.44 2014-12-24 14:29:19.000 358 21135.01 45.51 42866.54 47793.43 2014-12-24 14:29:20.000 358 21134.95 45.57 42866.57 47793.43 2014-12-24 14:29:21.000 358 21134.93 45.62 42866.55 47793.40 2014-12-24 14:29:22.000 358 21134.90 45.67 42866.51 47793.38 2014-12-24 14:29:23.000 358 21134.89 45.69 42866.49 47793.34 2014-12-24 14:29:24.000 358 21134.87 45.73 42866.52 47793.34 2014-12-24 14:29:25.000 358 21134.83 45.78 42866.49 47793.34 2014-12-24 14:29:26.000 358 21134.80 45.81 42866.48 47793.31 2014-12-24 14:29:27.000 358 21134.78 45.85 42866.49 47793.30 2014-12-24 14:29:28.000 358 21134.73 45.89 42866.48 47793.28 2014-12-24 14:29:29.000 358 21134.71 45.94 42866.49 47793.26 2014-12-24 14:29:30.000 358 21134.68 46.00 42866.49 47793.24 2014-12-24 14:29:31.000 358 21134.63 46.06 42866.48 47793.22 2014-12-24 14:29:32.000 358 21134.57 46.13 42866.49 47793.22 2014-12-24 14:29:33.000 358 21134.51 46.24 42866.47 47793.19 2014-12-24 14:29:34.000 358 21134.44 46.40 42866.42 47793.12 2014-12-24 14:29:35.000 358 21134.35 46.52 42866.38 47793.03 2014-12-24 14:29:36.000 358 21134.27 46.57 42866.31 47792.95 2014-12-24 14:29:37.000 358 21134.21 46.58 42866.23 47792.91 2014-12-24 14:29:38.000 358 21134.19 46.64 42866.22 47792.81 2014-12-24 14:29:39.000 358 21134.11 46.70 42866.21 47792.78 2014-12-24 14:29:40.000 358 21134.09 46.77 42866.17 47792.73 2014-12-24 14:29:41.000 358 21134.05 46.84 42866.18 47792.73 2014-12-24 14:29:42.000 358 21133.98 46.94 42866.15 47792.66 2014-12-24 14:29:43.000 358 21133.90 47.02 42866.15 47792.64 2014-12-24 14:29:44.000 358 21133.82 47.08 42866.14 47792.59 2014-12-24 14:29:45.000 358 21133.80 47.11 42866.10 47792.53 2014-12-24 14:29:46.000 358 21133.78 47.14 42866.12 47792.48 2014-12-24 14:29:47.000 358 21133.73 47.17 42866.12 47792.47 2014-12-24 14:29:48.000 358 21133.69 47.16 42866.12 47792.46 2014-12-24 14:29:49.000 358 21133.66 47.16 42866.12 47792.44 2014-12-24 14:29:50.000 358 21133.63 47.17 42866.14 47792.46 2014-12-24 14:29:51.000 358 21133.62 47.20 42866.14 47792.46 2014-12-24 14:29:52.000 358 21133.62 47.26 42866.17 47792.46 2014-12-24 14:29:53.000 358 21133.67 47.26 42866.13 47792.44 2014-12-24 14:29:54.000 358 21133.64 47.25 42866.16 47792.45 2014-12-24 14:29:55.000 358 21133.60 47.24 42866.21 47792.45 2014-12-24 14:29:56.000 358 21133.61 47.22 42866.19 47792.48 2014-12-24 14:29:57.000 358 21133.59 47.24 42866.20 47792.50 2014-12-24 14:29:58.000 358 21133.59 47.23 42866.22 47792.50 2014-12-24 14:29:59.000 358 21133.63 47.19 42866.21 47792.51 2014-12-24 14:30:00.000 358 21133.71 47.16 42866.24 47792.52 2014-12-24 14:30:01.000 358 21133.76 47.14 42866.27 47792.59 2014-12-24 14:30:02.000 358 21133.79 47.15 42866.28 47792.60 2014-12-24 14:30:03.000 358 21133.83 47.16 42866.32 47792.65 2014-12-24 14:30:04.000 358 21133.86 47.15 42866.30 47792.65 2014-12-24 14:30:05.000 358 21133.86 47.18 42866.27 47792.66 2014-12-24 14:30:06.000 358 21133.81 47.21 42866.23 47792.66 2014-12-24 14:30:07.000 358 21133.81 47.21 42866.23 47792.64 2014-12-24 14:30:08.000 358 21133.79 47.23 42866.20 47792.64 2014-12-24 14:30:09.000 358 21133.81 47.21 42866.20 47792.62 2014-12-24 14:30:10.000 358 21133.80 47.19 42866.20 47792.60 2014-12-24 14:30:11.000 358 21133.80 47.18 42866.22 47792.64 2014-12-24 14:30:12.000 358 21133.84 47.13 42866.22 47792.62 2014-12-24 14:30:13.000 358 21133.85 47.10 42866.23 47792.65 2014-12-24 14:30:14.000 358 21133.84 47.08 42866.26 47792.65 2014-12-24 14:30:15.000 358 21133.82 47.10 42866.26 47792.65 2014-12-24 14:30:16.000 358 21133.82 47.11 42866.27 47792.64 2014-12-24 14:30:17.000 358 21133.79 47.12 42866.25 47792.61 2014-12-24 14:30:18.000 358 21133.78 47.11 42866.23 47792.61 2014-12-24 14:30:19.000 358 21133.77 47.08 42866.22 47792.59 2014-12-24 14:30:20.000 358 21133.75 47.00 42866.23 47792.57 2014-12-24 14:30:21.000 358 21133.71 46.96 42866.23 47792.56 2014-12-24 14:30:22.000 358 21133.69 46.92 42866.22 47792.53 2014-12-24 14:30:23.000 358 21133.66 46.89 42866.21 47792.54 2014-12-24 14:30:24.000 358 21133.65 46.87 42866.22 47792.53 2014-12-24 14:30:25.000 358 21133.60 46.85 42866.26 47792.52 2014-12-24 14:30:26.000 358 21133.63 46.80 42866.26 47792.53 2014-12-24 14:30:27.000 358 21133.61 46.79 42866.24 47792.54 2014-12-24 14:30:28.000 358 21133.55 46.84 42866.23 47792.54 2014-12-24 14:30:29.000 358 21133.51 46.90 42866.25 47792.53 2014-12-24 14:30:30.000 358 21133.46 46.96 42866.23 47792.48 2014-12-24 14:30:31.000 358 21133.45 47.02 42866.20 47792.44 2014-12-24 14:30:32.000 358 21133.42 47.06 42866.14 47792.42 2014-12-24 14:30:33.000 358 21133.39 47.05 42866.15 47792.36 2014-12-24 14:30:34.000 358 21133.38 47.01 42866.17 47792.35 2014-12-24 14:30:35.000 358 21133.37 46.98 42866.19 47792.35 2014-12-24 14:30:36.000 358 21133.38 46.99 42866.20 47792.40 2014-12-24 14:30:37.000 358 21133.41 47.00 42866.21 47792.42 2014-12-24 14:30:38.000 358 21133.40 47.00 42866.23 47792.41 2014-12-24 14:30:39.000 358 21133.37 47.01 42866.23 47792.42 2014-12-24 14:30:40.000 358 21133.36 47.00 42866.27 47792.44 2014-12-24 14:30:41.000 358 21133.34 46.99 42866.27 47792.43 2014-12-24 14:30:42.000 358 21133.31 47.02 42866.30 47792.44 2014-12-24 14:30:43.000 358 21133.31 47.06 42866.27 47792.45 2014-12-24 14:30:44.000 358 21133.28 47.07 42866.31 47792.46 2014-12-24 14:30:45.000 358 21133.26 47.07 42866.38 47792.45 2014-12-24 14:30:46.000 358 21133.22 47.13 42866.36 47792.44 2014-12-24 14:30:47.000 358 21133.19 47.19 42866.34 47792.41 2014-12-24 14:30:48.000 358 21133.16 47.28 42866.32 47792.43 2014-12-24 14:30:49.000 358 21133.14 47.32 42866.29 47792.39 2014-12-24 14:30:50.000 358 21133.13 47.35 42866.30 47792.35 2014-12-24 14:30:51.000 358 21133.10 47.42 42866.28 47792.33 2014-12-24 14:30:52.000 358 21133.05 47.46 42866.26 47792.32 2014-12-24 14:30:53.000 358 21133.02 47.48 42866.27 47792.28 2014-12-24 14:30:54.000 358 21133.00 47.51 42866.25 47792.25 2014-12-24 14:30:55.000 358 21132.99 47.54 42866.22 47792.26 2014-12-24 14:30:56.000 358 21132.98 47.57 42866.17 47792.22 2014-12-24 14:30:57.000 358 21132.95 47.62 42866.20 47792.22 2014-12-24 14:30:58.000 358 21132.94 47.68 42866.22 47792.19 2014-12-24 14:30:59.000 358 21132.93 47.72 42866.21 47792.17 2014-12-24 14:31:00.000 358 21132.89 47.78 42866.21 47792.21 2014-12-24 14:31:01.000 358 21132.88 47.83 42866.18 47792.14 2014-12-24 14:31:02.000 358 21132.84 47.84 42866.15 47792.10 2014-12-24 14:31:03.000 358 21132.85 47.82 42866.14 47792.08 2014-12-24 14:31:04.000 358 21132.86 47.78 42866.13 47792.09 2014-12-24 14:31:05.000 358 21132.87 47.76 42866.13 47792.08 2014-12-24 14:31:06.000 358 21132.89 47.72 42866.12 47792.11 2014-12-24 14:31:07.000 358 21132.93 47.60 42866.17 47792.09 2014-12-24 14:31:08.000 358 21132.94 47.49 42866.18 47792.14 2014-12-24 14:31:09.000 358 21132.95 47.38 42866.24 47792.17 2014-12-24 14:31:10.000 358 21132.97 47.29 42866.31 47792.27 2014-12-24 14:31:11.000 358 21133.03 47.19 42866.38 47792.31 2014-12-24 14:31:12.000 358 21133.03 47.12 42866.40 47792.38 2014-12-24 14:31:13.000 358 21133.05 47.05 42866.46 47792.45 2014-12-24 14:31:14.000 358 21133.07 47.01 42866.49 47792.47 2014-12-24 14:31:15.000 358 21133.09 46.98 42866.49 47792.52 2014-12-24 14:31:16.000 358 21133.07 46.93 42866.54 47792.55 2014-12-24 14:31:17.000 358 21133.08 46.90 42866.55 47792.56 2014-12-24 14:31:18.000 358 21133.04 46.84 42866.57 47792.57 2014-12-24 14:31:19.000 358 21133.05 46.78 42866.59 47792.60 2014-12-24 14:31:20.000 358 21133.05 46.73 42866.65 47792.61 2014-12-24 14:31:21.000 358 21133.08 46.68 42866.66 47792.62 2014-12-24 14:31:22.000 358 21133.05 46.63 42866.68 47792.68 2014-12-24 14:31:23.000 358 21133.04 46.58 42866.71 47792.69 2014-12-24 14:31:24.000 358 21133.03 46.53 42866.75 47792.69 2014-12-24 14:31:25.000 358 21133.02 46.50 42866.74 47792.73 2014-12-24 14:31:26.000 358 21133.00 46.52 42866.78 47792.70 2014-12-24 14:31:27.000 358 21132.94 46.56 42866.80 47792.72 2014-12-24 14:31:28.000 358 21132.91 46.59 42866.73 47792.68 2014-12-24 14:31:29.000 358 21132.84 46.57 42866.71 47792.64 2014-12-24 14:31:30.000 358 21132.84 46.48 42866.69 47792.61 2014-12-24 14:31:31.000 358 21132.82 46.38 42866.68 47792.56 2014-12-24 14:31:32.000 358 21132.80 46.29 42866.72 47792.58 2014-12-24 14:31:33.000 358 21132.78 46.20 42866.71 47792.59 2014-12-24 14:31:34.000 358 21132.76 46.15 42866.77 47792.59 2014-12-24 14:31:35.000 358 21132.74 46.11 42866.78 47792.58 2014-12-24 14:31:36.000 358 21132.75 46.04 42866.76 47792.60 2014-12-24 14:31:37.000 358 21132.73 45.96 42866.78 47792.60 2014-12-24 14:31:38.000 358 21132.69 45.89 42866.77 47792.60 2014-12-24 14:31:39.000 358 21132.65 45.85 42866.75 47792.58 2014-12-24 14:31:40.000 358 21132.57 45.87 42866.72 47792.53 2014-12-24 14:31:41.000 358 21132.53 45.88 42866.71 47792.49 2014-12-24 14:31:42.000 358 21132.48 45.89 42866.64 47792.43 2014-12-24 14:31:43.000 358 21132.45 45.92 42866.60 47792.36 2014-12-24 14:31:44.000 358 21132.45 45.91 42866.51 47792.27 2014-12-24 14:31:45.000 358 21132.47 45.87 42866.45 47792.25 2014-12-24 14:31:46.000 358 21132.49 45.80 42866.44 47792.23 2014-12-24 14:31:47.000 358 21132.48 45.75 42866.44 47792.20 2014-12-24 14:31:48.000 358 21132.47 45.68 42866.47 47792.20 2014-12-24 14:31:49.000 358 21132.46 45.65 42866.47 47792.18 2014-12-24 14:31:50.000 358 21132.49 45.65 42866.47 47792.20 2014-12-24 14:31:51.000 358 21132.49 45.65 42866.47 47792.21 2014-12-24 14:31:52.000 358 21132.46 45.63 42866.49 47792.20 2014-12-24 14:31:53.000 358 21132.43 45.67 42866.48 47792.21 2014-12-24 14:31:54.000 358 21132.46 45.67 42866.46 47792.21 2014-12-24 14:31:55.000 358 21132.46 45.70 42866.44 47792.18 2014-12-24 14:31:56.000 358 21132.47 45.73 42866.43 47792.20 2014-12-24 14:31:57.000 358 21132.47 45.77 42866.40 47792.16 2014-12-24 14:31:58.000 358 21132.46 45.66 42866.39 47792.13 2014-12-24 14:31:59.000 358 21132.49 45.49 42866.38 47792.12 2014-12-24 14:32:00.000 358 21132.50 45.39 42866.45 47792.19 2014-12-24 14:32:01.000 358 21132.50 45.29 42866.57 47792.24 2014-12-24 14:32:02.000 358 21132.49 45.23 42866.65 47792.31 2014-12-24 14:32:03.000 358 21132.43 45.20 42866.73 47792.35 2014-12-24 14:32:04.000 358 21132.40 45.22 42866.73 47792.40 2014-12-24 14:32:05.000 358 21132.38 45.27 42866.73 47792.39 2014-12-24 14:32:06.000 358 21132.33 45.33 42866.73 47792.38 2014-12-24 14:32:07.000 358 21132.33 45.37 42866.69 47792.37 2014-12-24 14:32:08.000 358 21132.35 45.38 42866.68 47792.36 2014-12-24 14:32:09.000 358 21132.33 45.40 42866.67 47792.29 2014-12-24 14:32:10.000 358 21132.29 45.44 42866.66 47792.30 2014-12-24 14:32:11.000 358 21132.23 45.47 42866.66 47792.28 2014-12-24 14:32:12.000 358 21132.23 45.51 42866.64 47792.25 2014-12-24 14:32:13.000 358 21132.23 45.54 42866.59 47792.23 2014-12-24 14:32:14.000 358 21132.19 45.56 42866.58 47792.19 2014-12-24 14:32:15.000 358 21132.19 45.58 42866.62 47792.20 2014-12-24 14:32:16.000 358 21132.14 45.61 42866.60 47792.18 2014-12-24 14:32:17.000 358 21132.09 45.65 42866.60 47792.16 2014-12-24 14:32:18.000 358 21132.07 45.69 42866.59 47792.13 2014-12-24 14:32:19.000 358 21132.00 45.70 42866.58 47792.11 2014-12-24 14:32:20.000 358 21131.95 45.74 42866.58 47792.12 2014-12-24 14:32:21.000 358 21131.94 45.78 42866.58 47792.08 2014-12-24 14:32:22.000 358 21131.90 45.80 42866.58 47792.06 2014-12-24 14:32:23.000 358 21131.88 45.87 42866.59 47792.06 2014-12-24 14:32:24.000 358 21131.84 45.89 42866.64 47792.07 2014-12-24 14:32:25.000 358 21131.81 45.93 42866.63 47792.05 2014-12-24 14:32:26.000 358 21131.78 45.99 42866.64 47792.09 2014-12-24 14:32:27.000 358 21131.74 46.05 42866.68 47792.03 2014-12-24 14:32:28.000 358 21131.70 46.15 42866.66 47792.05 2014-12-24 14:32:29.000 358 21131.62 46.27 42866.64 47792.02 2014-12-24 14:32:30.000 358 21131.60 46.39 42866.56 47791.96 2014-12-24 14:32:31.000 358 21131.60 46.48 42866.56 47791.96 2014-12-24 14:32:32.000 358 21131.58 46.59 42866.54 47791.90 2014-12-24 14:32:33.000 358 21131.55 46.79 42866.46 47791.87 2014-12-24 14:32:34.000 358 21131.50 47.02 42866.39 47791.78 2014-12-24 14:32:35.000 358 21131.42 47.14 42866.28 47791.68 2014-12-24 14:32:36.000 358 21131.38 47.20 42866.20 47791.56 2014-12-24 14:32:37.000 358 21131.39 47.16 42866.18 47791.49 2014-12-24 14:32:38.000 358 21131.40 47.00 42866.20 47791.46 2014-12-24 14:32:39.000 358 21131.46 46.89 42866.32 47791.51 2014-12-24 14:32:40.000 358 21131.48 46.84 42866.40 47791.64 2014-12-24 14:32:41.000 358 21131.44 46.84 42866.52 47791.71 2014-12-24 14:32:42.000 358 21131.41 46.86 42866.57 47791.78 2014-12-24 14:32:43.000 358 21131.38 46.89 42866.62 47791.83 2014-12-24 14:32:44.000 358 21131.36 46.91 42866.66 47791.86 2014-12-24 14:32:45.000 358 21131.33 46.92 42866.70 47791.88 2014-12-24 14:32:46.000 358 21131.29 46.95 42866.71 47791.88 2014-12-24 14:32:47.000 358 21131.22 46.99 42866.72 47791.91 2014-12-24 14:32:48.000 358 21131.19 47.05 42866.73 47791.88 2014-12-24 14:32:49.000 358 21131.15 47.08 42866.77 47791.86 2014-12-24 14:32:50.000 358 21131.06 47.12 42866.76 47791.85 2014-12-24 14:32:51.000 358 21131.01 47.16 42866.77 47791.82 2014-12-24 14:32:52.000 358 21130.97 47.17 42866.73 47791.80 2014-12-24 14:32:53.000 358 21130.94 47.16 42866.76 47791.79 2014-12-24 14:32:54.000 358 21130.92 47.11 42866.75 47791.76 2014-12-24 14:32:55.000 358 21130.93 47.08 42866.77 47791.78 2014-12-24 14:32:56.000 358 21130.96 47.08 42866.81 47791.81 2014-12-24 14:32:57.000 358 21130.93 47.11 42866.84 47791.84 2014-12-24 14:32:58.000 358 21130.90 47.12 42866.89 47791.86 2014-12-24 14:32:59.000 358 21130.84 47.14 42866.89 47791.84 2014-12-24 14:33:00.000 358 21130.81 47.18 42866.88 47791.87 2014-12-24 14:33:01.000 358 21130.78 47.23 42866.87 47791.83 2014-12-24 14:33:02.000 358 21130.76 47.26 42866.87 47791.81 2014-12-24 14:33:03.000 358 21130.75 47.27 42866.87 47791.82 2014-12-24 14:33:04.000 358 21130.72 47.29 42866.90 47791.80 2014-12-24 14:33:05.000 358 21130.66 47.28 42866.90 47791.81 2014-12-24 14:33:06.000 358 21130.64 47.29 42866.93 47791.77 2014-12-24 14:33:07.000 358 21130.62 47.28 42866.95 47791.78 2014-12-24 14:33:08.000 358 21130.60 47.24 42866.91 47791.79 2014-12-24 14:33:09.000 358 21130.55 47.23 42866.92 47791.78 2014-12-24 14:33:10.000 358 21130.50 47.21 42866.97 47791.78 2014-12-24 14:33:11.000 358 21130.45 47.20 42867.01 47791.79 2014-12-24 14:33:12.000 358 21130.41 47.21 42867.02 47791.77 2014-12-24 14:33:13.000 358 21130.42 47.22 42867.07 47791.79 2014-12-24 14:33:14.000 358 21130.42 47.27 42867.08 47791.82 2014-12-24 14:33:15.000 358 21130.41 47.30 42867.04 47791.80 2014-12-24 14:33:16.000 358 21130.39 47.35 42867.04 47791.79 2014-12-24 14:33:17.000 358 21130.41 47.40 42867.01 47791.78 2014-12-24 14:33:18.000 358 21130.39 47.43 42867.01 47791.76 2014-12-24 14:33:19.000 358 21130.35 47.48 42866.97 47791.74 2014-12-24 14:33:20.000 358 21130.35 47.51 42866.98 47791.74 2014-12-24 14:33:21.000 358 21130.30 47.51 42866.98 47791.70 2014-12-24 14:33:22.000 358 21130.28 47.50 42867.01 47791.70 2014-12-24 14:33:23.000 358 21130.23 47.54 42867.01 47791.68 2014-12-24 14:33:24.000 358 21130.21 47.57 42867.01 47791.67 2014-12-24 14:33:25.000 358 21130.18 47.60 42867.01 47791.67 2014-12-24 14:33:26.000 358 21130.17 47.63 42867.00 47791.64 2014-12-24 14:33:27.000 358 21130.10 47.63 42866.99 47791.66 2014-12-24 14:33:28.000 358 21130.07 47.64 42866.97 47791.63 2014-12-24 14:33:29.000 358 21130.03 47.65 42867.01 47791.63 2014-12-24 14:33:30.000 358 21130.01 47.67 42867.01 47791.61 2014-12-24 14:33:31.000 358 21130.01 47.68 42867.04 47791.62 2014-12-24 14:33:32.000 358 21129.98 47.71 42867.03 47791.62 2014-12-24 14:33:33.000 358 21129.93 47.72 42867.06 47791.58 2014-12-24 14:33:34.000 358 21129.89 47.74 42867.07 47791.59 2014-12-24 14:33:35.000 358 21129.85 47.77 42867.06 47791.57 2014-12-24 14:33:36.000 358 21129.86 47.83 42867.06 47791.56 2014-12-24 14:33:37.000 358 21129.83 47.86 42867.06 47791.54 2014-12-24 14:33:38.000 358 21129.82 47.93 42867.03 47791.53 2014-12-24 14:33:39.000 358 21129.85 47.94 42867.01 47791.53 2014-12-24 14:33:40.000 358 21129.84 47.98 42867.04 47791.48 2014-12-24 14:33:41.000 358 21129.81 48.01 42867.02 47791.48 2014-12-24 14:33:42.000 358 21129.82 48.04 42866.99 47791.49 2014-12-24 14:33:43.000 358 21129.83 48.09 42866.98 47791.48 2014-12-24 14:33:44.000 358 21129.82 48.15 42866.96 47791.47 2014-12-24 14:33:45.000 358 21129.80 48.16 42866.98 47791.48 2014-12-24 14:33:46.000 358 21129.77 48.20 42866.97 47791.45 2014-12-24 14:33:47.000 358 21129.80 48.23 42866.93 47791.43 2014-12-24 14:33:48.000 358 21129.79 48.24 42866.93 47791.44 2014-12-24 14:33:49.000 358 21129.77 48.25 42866.96 47791.42 2014-12-24 14:33:50.000 358 21129.76 48.26 42866.98 47791.42 2014-12-24 14:33:51.000 358 21129.74 48.25 42866.99 47791.42 2014-12-24 14:33:52.000 358 21129.72 48.27 42866.99 47791.41 2014-12-24 14:33:53.000 358 21129.68 48.27 42866.97 47791.41 2014-12-24 14:33:54.000 358 21129.66 48.25 42866.99 47791.42 2014-12-24 14:33:55.000 358 21129.66 48.27 42866.98 47791.40 2014-12-24 14:33:56.000 358 21129.66 48.24 42866.96 47791.38 2014-12-24 14:33:57.000 358 21129.64 48.24 42866.98 47791.39 2014-12-24 14:33:58.000 358 21129.65 48.25 42866.97 47791.38 2014-12-24 14:33:59.000 358 21129.61 48.25 42867.00 47791.41 2014-12-24 14:34:00.000 358 21129.63 48.26 42867.00 47791.38 2014-12-24 14:34:01.000 358 21129.60 48.30 42866.99 47791.37 2014-12-24 14:34:02.000 358 21129.61 48.30 42866.97 47791.36 2014-12-24 14:34:03.000 358 21129.62 48.36 42867.00 47791.38 2014-12-24 14:34:04.000 358 21129.63 48.39 42867.02 47791.37 2014-12-24 14:34:05.000 358 21129.62 48.38 42866.99 47791.37 2014-12-24 14:34:06.000 358 21129.63 48.39 42867.00 47791.40 2014-12-24 14:34:07.000 358 21129.64 48.36 42867.03 47791.41 2014-12-24 14:34:08.000 358 21129.59 48.36 42867.06 47791.44 2014-12-24 14:34:09.000 358 21129.59 48.38 42867.07 47791.46 2014-12-24 14:34:10.000 358 21129.60 48.41 42867.08 47791.48 2014-12-24 14:34:11.000 358 21129.63 48.46 42867.14 47791.50 2014-12-24 14:34:12.000 358 21129.67 48.55 42867.14 47791.52 2014-12-24 14:34:13.000 358 21129.67 48.63 42867.12 47791.53 2014-12-24 14:34:14.000 358 21129.68 48.66 42867.12 47791.53 2014-12-24 14:34:15.000 358 21129.69 48.71 42867.06 47791.50 2014-12-24 14:34:16.000 358 21129.65 48.73 42867.04 47791.51 2014-12-24 14:34:17.000 358 21129.63 48.73 42867.05 47791.47 2014-12-24 14:34:18.000 358 21129.63 48.73 42867.08 47791.49 2014-12-24 14:34:19.000 358 21129.62 48.76 42867.08 47791.45 2014-12-24 14:34:20.000 358 21129.60 48.79 42867.08 47791.44 2014-12-24 14:34:21.000 358 21129.58 48.81 42867.09 47791.44 2014-12-24 14:34:22.000 358 21129.52 48.83 42867.13 47791.45 2014-12-24 14:34:23.000 358 21129.51 48.84 42867.15 47791.46 2014-12-24 14:34:24.000 358 21129.48 48.86 42867.15 47791.46 2014-12-24 14:34:25.000 358 21129.46 48.89 42867.17 47791.49 2014-12-24 14:34:26.000 358 21129.48 48.91 42867.22 47791.52 2014-12-24 14:34:27.000 358 21129.45 48.91 42867.24 47791.53 2014-12-24 14:34:28.000 358 21129.44 48.95 42867.25 47791.53 2014-12-24 14:34:29.000 358 21129.42 49.01 42867.26 47791.56 2014-12-24 14:34:30.000 358 21129.37 49.14 42867.22 47791.54 2014-12-24 14:34:31.000 358 21129.28 49.28 42867.18 47791.48 2014-12-24 14:34:32.000 358 21129.23 49.36 42867.12 47791.43 2014-12-24 14:34:33.000 358 21129.18 49.44 42867.04 47791.35 2014-12-24 14:34:34.000 358 21129.16 49.51 42867.01 47791.28 2014-12-24 14:34:35.000 358 21129.17 49.57 42866.98 47791.20 2014-12-24 14:34:36.000 358 21129.15 49.60 42866.94 47791.16 2014-12-24 14:34:37.000 358 21129.15 49.61 42866.87 47791.10 2014-12-24 14:34:38.000 358 21129.14 49.62 42866.84 47791.08 2014-12-24 14:34:39.000 358 21129.15 49.63 42866.82 47791.05 2014-12-24 14:34:40.000 358 21129.16 49.66 42866.83 47791.05 2014-12-24 14:34:41.000 358 21129.16 49.67 42866.80 47791.03 2014-12-24 14:34:42.000 358 21129.17 49.69 42866.78 47791.00 2014-12-24 14:34:43.000 358 21129.21 49.70 42866.77 47791.02 2014-12-24 14:34:44.000 358 21129.22 49.69 42866.75 47791.01 2014-12-24 14:34:45.000 358 21129.25 49.68 42866.78 47791.01 2014-12-24 14:34:46.000 358 21129.23 49.69 42866.79 47791.02 2014-12-24 14:34:47.000 358 21129.21 49.72 42866.78 47791.04 2014-12-24 14:34:48.000 358 21129.16 49.74 42866.77 47791.03 2014-12-24 14:34:49.000 358 21129.13 49.78 42866.76 47791.00 2014-12-24 14:34:50.000 358 21129.06 49.84 42866.77 47790.99 2014-12-24 14:34:51.000 358 21129.01 49.89 42866.72 47790.93 2014-12-24 14:34:52.000 358 21128.99 49.90 42866.74 47790.92 2014-12-24 14:34:53.000 358 21128.94 49.90 42866.74 47790.85 2014-12-24 14:34:54.000 358 21128.92 49.87 42866.75 47790.85 2014-12-24 14:34:55.000 358 21128.90 49.88 42866.77 47790.88 2014-12-24 14:34:56.000 358 21128.88 49.92 42866.80 47790.89 2014-12-24 14:34:57.000 358 21128.89 49.91 42866.80 47790.88 2014-12-24 14:34:58.000 358 21128.92 49.83 42866.85 47790.93 2014-12-24 14:34:59.000 358 21128.93 49.75 42866.94 47790.98 2014-12-24 14:35:00.000 358 21128.97 49.73 42867.00 47791.04 2014-12-24 14:35:01.000 358 21128.97 49.76 42867.02 47791.11 2014-12-24 14:35:02.000 358 21128.96 49.80 42867.01 47791.16 2014-12-24 14:35:03.000 358 21128.96 49.88 42867.01 47791.14 2014-12-24 14:35:04.000 358 21128.94 49.90 42866.98 47791.15 2014-12-24 14:35:05.000 358 21128.93 49.90 42867.02 47791.12 2014-12-24 14:35:06.000 358 21128.95 49.91 42867.06 47791.11 2014-12-24 14:35:07.000 358 21128.96 49.90 42867.06 47791.14 2014-12-24 14:35:08.000 358 21128.93 49.95 42867.05 47791.16 2014-12-24 14:35:09.000 358 21128.94 49.97 42867.06 47791.15 2014-12-24 14:35:10.000 358 21128.88 50.05 42867.08 47791.16 2014-12-24 14:35:11.000 358 21128.85 50.09 42867.08 47791.14 2014-12-24 14:35:12.000 358 21128.80 50.13 42867.08 47791.12 2014-12-24 14:35:13.000 358 21128.72 50.17 42867.08 47791.08 2014-12-24 14:35:14.000 358 21128.71 50.23 42867.09 47791.07 2014-12-24 14:35:15.000 358 21128.69 50.26 42867.07 47791.05 2014-12-24 14:35:16.000 358 21128.60 50.36 42867.04 47791.03 2014-12-24 14:35:17.000 358 21128.53 50.48 42866.99 47790.97 2014-12-24 14:35:18.000 358 21128.45 50.58 42866.90 47790.89 2014-12-24 14:35:19.000 358 21128.36 50.68 42866.84 47790.81 2014-12-24 14:35:20.000 358 21128.22 50.86 42866.71 47790.69 2014-12-24 14:35:21.000 358 21128.09 51.10 42866.59 47790.52 2014-12-24 14:35:22.000 358 21127.97 51.26 42866.38 47790.32 2014-12-24 14:35:23.000 358 21127.89 51.33 42866.23 47790.13 2014-12-24 14:35:24.000 358 21127.84 51.40 42866.16 47790.00 2014-12-24 14:35:25.000 358 21127.80 51.43 42866.12 47789.89 2014-12-24 14:35:26.000 358 21127.76 51.46 42866.06 47789.81 2014-12-24 14:35:27.000 358 21127.79 51.46 42866.05 47789.75 2014-12-24 14:35:28.000 358 21127.81 51.49 42866.05 47789.76 2014-12-24 14:35:29.000 358 21127.82 51.52 42866.03 47789.73 2014-12-24 14:35:30.000 358 21127.81 51.57 42866.00 47789.72 2014-12-24 14:35:31.000 358 21127.82 51.61 42865.97 47789.74 2014-12-24 14:35:32.000 358 21127.86 51.64 42865.95 47789.74 2014-12-24 14:35:33.000 358 21127.91 51.61 42865.95 47789.72 2014-12-24 14:35:34.000 358 21127.92 51.59 42865.99 47789.72 2014-12-24 14:35:35.000 358 21127.96 51.61 42865.99 47789.75 2014-12-24 14:35:36.000 358 21127.98 51.59 42866.02 47789.76 2014-12-24 14:35:37.000 358 21127.98 51.55 42866.05 47789.79 2014-12-24 14:35:38.000 358 21128.05 51.53 42866.06 47789.82 2014-12-24 14:35:39.000 358 21128.09 51.52 42866.08 47789.87 2014-12-24 14:35:40.000 358 21128.09 51.50 42866.09 47789.91 2014-12-24 14:35:41.000 358 21128.08 51.49 42866.14 47789.94 2014-12-24 14:35:42.000 358 21128.08 51.46 42866.17 47789.97 2014-12-24 14:35:43.000 358 21128.10 51.41 42866.21 47790.00 2014-12-24 14:35:44.000 358 21128.07 51.41 42866.23 47790.02 2014-12-24 14:35:45.000 358 21128.04 51.45 42866.25 47790.02 2014-12-24 14:35:46.000 358 21127.97 51.53 42866.22 47789.99 2014-12-24 14:35:47.000 358 21127.95 51.59 42866.15 47789.98 2014-12-24 14:35:48.000 358 21127.88 51.63 42866.13 47789.91 2014-12-24 14:35:49.000 358 21127.81 51.65 42866.11 47789.85 2014-12-24 14:35:50.000 358 21127.79 51.64 42866.12 47789.81 2014-12-24 14:35:51.000 358 21127.82 51.48 42866.12 47789.80 2014-12-24 14:35:52.000 358 21127.86 51.30 42866.20 47789.85 2014-12-24 14:35:53.000 358 21127.86 51.21 42866.28 47789.94 2014-12-24 14:35:54.000 358 21127.90 51.16 42866.36 47790.04 2014-12-24 14:35:55.000 358 21127.88 51.13 42866.46 47790.11 2014-12-24 14:35:56.000 358 21127.81 51.13 42866.51 47790.18 2014-12-24 14:35:57.000 358 21127.81 51.10 42866.61 47790.21 2014-12-24 14:35:58.000 358 21127.85 51.07 42866.63 47790.25 2014-12-24 14:35:59.000 358 21127.86 51.03 42866.68 47790.31 2014-12-24 14:36:00.000 358 21127.87 51.00 42866.69 47790.31 2014-12-24 14:36:01.000 358 21127.90 50.99 42866.72 47790.35 2014-12-24 14:36:02.000 358 21127.87 50.98 42866.74 47790.36 2014-12-24 14:36:03.000 358 21127.87 50.96 42866.77 47790.44 2014-12-24 14:36:04.000 358 21127.86 50.95 42866.79 47790.44 2014-12-24 14:36:05.000 358 21127.86 50.93 42866.79 47790.45 2014-12-24 14:36:06.000 358 21127.86 50.93 42866.79 47790.44 2014-12-24 14:36:07.000 358 21127.84 50.89 42866.82 47790.47 2014-12-24 14:36:08.000 358 21127.84 50.90 42866.80 47790.46 2014-12-24 14:36:09.000 358 21127.83 50.90 42866.79 47790.46 2014-12-24 14:36:10.000 358 21127.82 50.86 42866.82 47790.45 2014-12-24 14:36:11.000 358 21127.79 50.83 42866.84 47790.44 2014-12-24 14:36:12.000 358 21127.78 50.82 42866.83 47790.43 2014-12-24 14:36:13.000 358 21127.78 50.80 42866.85 47790.43 2014-12-24 14:36:14.000 358 21127.77 50.79 42866.85 47790.46 2014-12-24 14:36:15.000 358 21127.75 50.80 42866.88 47790.46 2014-12-24 14:36:16.000 358 21127.74 50.80 42866.88 47790.44 2014-12-24 14:36:17.000 358 21127.73 50.83 42866.87 47790.47 2014-12-24 14:36:18.000 358 21127.71 50.88 42866.85 47790.44 2014-12-24 14:36:19.000 358 21127.72 50.92 42866.83 47790.43 2014-12-24 14:36:20.000 358 21127.71 50.94 42866.81 47790.39 2014-12-24 14:36:21.000 358 21127.70 50.93 42866.80 47790.37 2014-12-24 14:36:22.000 358 21127.70 50.88 42866.81 47790.39 2014-12-24 14:36:23.000 358 21127.69 50.84 42866.85 47790.42 2014-12-24 14:36:24.000 358 21127.72 50.80 42866.92 47790.44 2014-12-24 14:36:25.000 358 21127.78 50.76 42866.97 47790.48 2014-12-24 14:36:26.000 358 21127.82 50.72 42866.99 47790.52 2014-12-24 14:36:27.000 358 21127.82 50.72 42867.02 47790.60 2014-12-24 14:36:28.000 358 21127.81 50.72 42867.06 47790.61 2014-12-24 14:36:29.000 358 21127.82 50.73 42867.03 47790.63 2014-12-24 14:36:30.000 358 21127.81 50.73 42867.06 47790.66 2014-12-24 14:36:31.000 358 21127.84 50.73 42867.05 47790.63 2014-12-24 14:36:32.000 358 21127.90 50.73 42867.05 47790.66 2014-12-24 14:36:33.000 358 21127.94 50.68 42867.04 47790.67 2014-12-24 14:36:34.000 358 21127.95 50.61 42867.05 47790.67 2014-12-24 14:36:35.000 358 21128.01 50.55 42867.05 47790.70 2014-12-24 14:36:36.000 358 21128.05 50.51 42867.03 47790.74 2014-12-24 14:36:37.000 358 21128.10 50.43 42867.08 47790.79 2014-12-24 14:36:38.000 358 21128.14 50.37 42867.09 47790.80 2014-12-24 14:36:39.000 358 21128.16 50.35 42867.10 47790.85 2014-12-24 14:36:40.000 358 21128.18 50.28 42867.15 47790.90 2014-12-24 14:36:41.000 358 21128.19 50.24 42867.20 47790.94 2014-12-24 14:36:42.000 358 21128.19 50.23 42867.19 47790.96 2014-12-24 14:36:43.000 358 21128.20 50.22 42867.20 47790.97 2014-12-24 14:36:44.000 358 21128.18 50.24 42867.20 47790.98 2014-12-24 14:36:45.000 358 21128.13 50.30 42867.19 47790.99 2014-12-24 14:36:46.000 358 21128.03 50.36 42867.19 47790.93 2014-12-24 14:36:47.000 358 21127.93 50.40 42867.14 47790.85 2014-12-24 14:36:48.000 358 21127.88 50.41 42867.15 47790.82 2014-12-24 14:36:49.000 358 21127.89 50.43 42867.11 47790.78 2014-12-24 14:36:50.000 358 21127.84 50.44 42867.12 47790.75 2014-12-24 14:36:51.000 358 21127.85 50.42 42867.15 47790.72 2014-12-24 14:36:52.000 358 21127.84 50.39 42867.14 47790.74 2014-12-24 14:36:53.000 358 21127.84 50.40 42867.13 47790.73 2014-12-24 14:36:54.000 358 21127.85 50.42 42867.17 47790.76 2014-12-24 14:36:55.000 358 21127.88 50.43 42867.18 47790.76 2014-12-24 14:36:56.000 358 21127.90 50.41 42867.20 47790.77 2014-12-24 14:36:57.000 358 21127.94 50.38 42867.19 47790.79 2014-12-24 14:36:58.000 358 21127.94 50.36 42867.22 47790.82 2014-12-24 14:36:59.000 358 21127.99 50.35 42867.22 47790.84 2014-12-24 14:37:00.000 358 21128.04 50.32 42867.21 47790.88 2014-12-24 14:37:01.000 358 21128.07 50.34 42867.25 47790.90 2014-12-24 14:37:02.000 358 21128.10 50.34 42867.25 47790.95 2014-12-24 14:37:03.000 358 21128.14 50.37 42867.27 47790.99 2014-12-24 14:37:04.000 358 21128.16 50.39 42867.31 47791.01 2014-12-24 14:37:05.000 358 21128.21 50.41 42867.33 47791.01 2014-12-24 14:37:06.000 358 21128.19 50.37 42867.31 47791.05 2014-12-24 14:37:07.000 358 21128.18 50.33 42867.35 47791.08 2014-12-24 14:37:08.000 358 21128.17 50.30 42867.38 47791.10 2014-12-24 14:37:09.000 358 21128.17 50.31 42867.42 47791.12 2014-12-24 14:37:10.000 358 21128.14 50.33 42867.44 47791.16 2014-12-24 14:37:11.000 358 21128.13 50.33 42867.46 47791.19 2014-12-24 14:37:12.000 358 21128.14 50.35 42867.50 47791.18 2014-12-24 14:37:13.000 358 21128.12 50.36 42867.52 47791.21 2014-12-24 14:37:14.000 358 21128.09 50.40 42867.56 47791.23 2014-12-24 14:37:15.000 358 21128.10 50.44 42867.54 47791.21 2014-12-24 14:37:16.000 358 21128.11 50.50 42867.52 47791.23 2014-12-24 14:37:17.000 358 21128.08 50.55 42867.55 47791.22 2014-12-24 14:37:18.000 358 21128.04 50.60 42867.52 47791.19 2014-12-24 14:37:19.000 358 21127.96 50.64 42867.47 47791.16 2014-12-24 14:37:20.000 358 21127.92 50.70 42867.45 47791.15 2014-12-24 14:37:21.000 358 21127.92 50.75 42867.45 47791.08 2014-12-24 14:37:22.000 358 21127.93 50.80 42867.45 47791.10 2014-12-24 14:37:23.000 358 21127.94 50.82 42867.45 47791.08 2014-12-24 14:37:24.000 358 21127.93 50.85 42867.41 47791.06 2014-12-24 14:37:25.000 358 21127.94 50.90 42867.41 47791.04 2014-12-24 14:37:26.000 358 21127.94 50.90 42867.41 47791.05 2014-12-24 14:37:27.000 358 21127.98 50.91 42867.42 47791.05 2014-12-24 14:37:28.000 358 21127.99 50.92 42867.42 47791.05 2014-12-24 14:37:29.000 358 21128.00 50.94 42867.40 47791.06 2014-12-24 14:37:30.000 358 21127.99 50.97 42867.43 47791.05 2014-12-24 14:37:31.000 358 21127.98 50.98 42867.43 47791.08 2014-12-24 14:37:32.000 358 21127.98 50.97 42867.46 47791.09 2014-12-24 14:37:33.000 358 21127.96 50.95 42867.48 47791.10 2014-12-24 14:37:34.000 358 21127.96 50.98 42867.50 47791.10 2014-12-24 14:37:35.000 358 21127.91 51.00 42867.49 47791.10 2014-12-24 14:37:36.000 358 21127.90 50.99 42867.50 47791.12 2014-12-24 14:37:37.000 358 21127.92 51.02 42867.49 47791.12 2014-12-24 14:37:38.000 358 21127.92 51.00 42867.48 47791.12 2014-12-24 14:37:39.000 358 21127.89 51.00 42867.51 47791.13 2014-12-24 14:37:40.000 358 21127.93 51.05 42867.49 47791.10 2014-12-24 14:37:41.000 358 21127.91 51.05 42867.50 47791.09 2014-12-24 14:37:42.000 358 21127.92 51.04 42867.51 47791.08 2014-12-24 14:37:43.000 358 21127.95 51.04 42867.50 47791.09 2014-12-24 14:37:44.000 358 21127.97 51.06 42867.49 47791.12 2014-12-24 14:37:45.000 358 21127.98 51.06 42867.47 47791.14 2014-12-24 14:37:46.000 358 21128.02 51.03 42867.46 47791.13 2014-12-24 14:37:47.000 358 21128.08 50.99 42867.45 47791.13 2014-12-24 14:37:48.000 358 21128.10 50.98 42867.49 47791.16 2014-12-24 14:37:49.000 358 21128.11 50.99 42867.48 47791.20 2014-12-24 14:37:50.000 358 21128.12 51.03 42867.47 47791.19 2014-12-24 14:37:51.000 358 21128.14 51.08 42867.46 47791.19 2014-12-24 14:37:52.000 358 21128.16 51.13 42867.47 47791.24 2014-12-24 14:37:53.000 358 21128.19 51.11 42867.50 47791.24 2014-12-24 14:37:54.000 358 21128.21 51.11 42867.52 47791.26 2014-12-24 14:37:55.000 358 21128.22 51.13 42867.52 47791.26 2014-12-24 14:37:56.000 358 21128.24 51.17 42867.54 47791.27 2014-12-24 14:37:57.000 358 21128.21 51.16 42867.54 47791.28 2014-12-24 14:37:58.000 358 21128.22 51.15 42867.55 47791.28 2014-12-24 14:37:59.000 358 21128.20 51.15 42867.56 47791.28 2014-12-24 14:38:00.000 358 21128.13 51.15 42867.57 47791.30 2014-12-24 14:38:01.000 358 21128.13 51.17 42867.55 47791.26 2014-12-24 14:38:02.000 358 21128.12 51.18 42867.54 47791.27 2014-12-24 14:38:03.000 358 21128.11 51.17 42867.52 47791.24 2014-12-24 14:38:04.000 358 21128.12 51.14 42867.51 47791.25 2014-12-24 14:38:05.000 358 21128.12 51.11 42867.52 47791.23 2014-12-24 14:38:06.000 358 21128.12 51.07 42867.55 47791.24 2014-12-24 14:38:07.000 358 21128.13 51.03 42867.53 47791.25 2014-12-24 14:38:08.000 358 21128.13 51.02 42867.55 47791.26 2014-12-24 14:38:09.000 358 21128.13 51.03 42867.57 47791.28 2014-12-24 14:38:10.000 358 21128.15 51.04 42867.54 47791.27 2014-12-24 14:38:11.000 358 21128.13 51.04 42867.56 47791.28 2014-12-24 14:38:12.000 358 21128.12 51.06 42867.56 47791.24 2014-12-24 14:38:13.000 358 21128.12 51.07 42867.56 47791.27 2014-12-24 14:38:14.000 358 21128.14 51.08 42867.56 47791.28 2014-12-24 14:38:15.000 358 21128.14 51.05 42867.55 47791.26 2014-12-24 14:38:16.000 358 21128.12 51.08 42867.54 47791.26 2014-12-24 14:38:17.000 358 21128.11 51.09 42867.52 47791.24 2014-12-24 14:38:18.000 358 21128.13 51.09 42867.51 47791.24 2014-12-24 14:38:19.000 358 21128.14 51.13 42867.49 47791.22 2014-12-24 14:38:20.000 358 21128.14 51.17 42867.45 47791.21 2014-12-24 14:38:21.000 358 21128.14 51.18 42867.48 47791.21 2014-12-24 14:38:22.000 358 21128.15 51.20 42867.46 47791.19 2014-12-24 14:38:23.000 358 21128.14 51.25 42867.44 47791.17 2014-12-24 14:38:24.000 358 21128.14 51.30 42867.40 47791.17 2014-12-24 14:38:25.000 358 21128.12 51.35 42867.34 47791.13 2014-12-24 14:38:26.000 358 21128.12 51.35 42867.31 47791.07 2014-12-24 14:38:27.000 358 21128.13 51.37 42867.30 47791.06 2014-12-24 14:38:28.000 358 21128.17 51.36 42867.29 47791.01 2014-12-24 14:38:29.000 358 21128.20 51.35 42867.26 47791.03 2014-12-24 14:38:30.000 358 21128.24 51.34 42867.25 47791.02 2014-12-24 14:38:31.000 358 21128.27 51.35 42867.23 47791.03 2014-12-24 14:38:32.000 358 21128.28 51.34 42867.23 47791.04 2014-12-24 14:38:33.000 358 21128.28 51.32 42867.24 47791.04 2014-12-24 14:38:34.000 358 21128.25 51.40 42867.24 47791.07 2014-12-24 14:38:35.000 358 21128.22 51.66 42867.15 47791.02 2014-12-24 14:38:36.000 358 21128.21 51.84 42867.03 47790.94 2014-12-24 14:38:37.000 358 21128.20 51.94 42866.88 47790.81 2014-12-24 14:38:38.000 358 21128.19 51.98 42866.79 47790.70 2014-12-24 14:38:39.000 358 21128.22 52.00 42866.74 47790.64 2014-12-24 14:38:40.000 358 21128.24 52.02 42866.70 47790.58 2014-12-24 14:38:41.000 358 21128.25 52.05 42866.67 47790.57 2014-12-24 14:38:42.000 358 21128.27 52.06 42866.66 47790.51 2014-12-24 14:38:43.000 358 21128.24 52.07 42866.65 47790.51 2014-12-24 14:38:44.000 358 21128.26 52.11 42866.66 47790.52 2014-12-24 14:38:45.000 358 21128.31 52.06 42866.67 47790.51 2014-12-24 14:38:46.000 358 21128.33 52.02 42866.72 47790.58 2014-12-24 14:38:47.000 358 21128.33 52.07 42866.74 47790.61 2014-12-24 14:38:48.000 358 21128.34 52.14 42866.76 47790.65 2014-12-24 14:38:49.000 358 21128.34 52.20 42866.75 47790.64 2014-12-24 14:38:50.000 358 21128.33 52.28 42866.75 47790.67 2014-12-24 14:38:51.000 358 21128.31 52.31 42866.76 47790.63 2014-12-24 14:38:52.000 358 21128.29 52.33 42866.77 47790.60 2014-12-24 14:38:53.000 358 21128.28 52.33 42866.77 47790.62 2014-12-24 14:38:54.000 358 21128.30 52.33 42866.77 47790.59 2014-12-24 14:38:55.000 358 21128.30 52.26 42866.81 47790.61 2014-12-24 14:38:56.000 358 21128.30 52.15 42866.88 47790.65 2014-12-24 14:38:57.000 358 21128.30 52.07 42866.92 47790.70 2014-12-24 14:38:58.000 358 21128.34 52.01 42866.98 47790.78 2014-12-24 14:38:59.000 358 21128.34 51.94 42867.09 47790.85 2014-12-24 14:39:00.000 358 21128.36 51.88 42867.15 47790.92 2014-12-24 14:39:01.000 358 21128.35 51.84 42867.23 47791.00 2014-12-24 14:39:02.000 358 21128.38 51.79 42867.28 47791.04 2014-12-24 14:39:03.000 358 21128.40 51.79 42867.27 47791.08 2014-12-24 14:39:04.000 358 21128.41 51.78 42867.28 47791.11 2014-12-24 14:39:05.000 358 21128.42 51.77 42867.30 47791.14 2014-12-24 14:39:06.000 358 21128.42 51.75 42867.34 47791.15 2014-12-24 14:39:07.000 358 21128.42 51.73 42867.32 47791.18 2014-12-24 14:39:08.000 358 21128.45 51.69 42867.34 47791.19 2014-12-24 14:39:09.000 358 21128.48 51.64 42867.35 47791.20 2014-12-24 14:39:10.000 358 21128.49 51.60 42867.38 47791.23 2014-12-24 14:39:11.000 358 21128.50 51.57 42867.38 47791.22 2014-12-24 14:39:12.000 358 21128.55 51.53 42867.38 47791.24 2014-12-24 14:39:13.000 358 21128.57 51.53 42867.36 47791.28 2014-12-24 14:39:14.000 358 21128.58 51.49 42867.36 47791.28 2014-12-24 14:39:15.000 358 21128.58 51.42 42867.35 47791.30 2014-12-24 14:39:16.000 358 21128.56 51.34 42867.38 47791.27 2014-12-24 14:39:17.000 358 21128.55 51.24 42867.39 47791.29 2014-12-24 14:39:18.000 358 21128.56 51.16 42867.37 47791.29 2014-12-24 14:39:19.000 358 21128.56 51.10 42867.37 47791.28 2014-12-24 14:39:20.000 358 21128.56 51.07 42867.44 47791.30 2014-12-24 14:39:21.000 358 21128.57 51.07 42867.48 47791.34 2014-12-24 14:39:22.000 358 21128.56 51.09 42867.46 47791.34 2014-12-24 14:39:23.000 358 21128.57 51.11 42867.48 47791.37 2014-12-24 14:39:24.000 358 21128.56 51.13 42867.52 47791.35 2014-12-24 14:39:25.000 358 21128.52 51.12 42867.49 47791.37 2014-12-24 14:39:26.000 358 21128.49 51.11 42867.51 47791.38 2014-12-24 14:39:27.000 358 21128.48 51.12 42867.54 47791.38 2014-12-24 14:39:28.000 358 21128.46 51.15 42867.52 47791.36 2014-12-24 14:39:29.000 358 21128.45 51.15 42867.52 47791.35 2014-12-24 14:39:30.000 358 21128.44 51.15 42867.52 47791.36 2014-12-24 14:39:31.000 358 21128.46 51.15 42867.55 47791.37 2014-12-24 14:39:32.000 358 21128.46 51.14 42867.52 47791.36 2014-12-24 14:39:33.000 358 21128.46 51.13 42867.53 47791.39 2014-12-24 14:39:34.000 358 21128.49 51.12 42867.56 47791.37 2014-12-24 14:39:35.000 358 21128.53 51.10 42867.56 47791.42 2014-12-24 14:39:36.000 358 21128.57 51.10 42867.60 47791.44 2014-12-24 14:39:37.000 358 21128.62 51.09 42867.59 47791.48 2014-12-24 14:39:38.000 358 21128.60 51.12 42867.66 47791.51 2014-12-24 14:39:39.000 358 21128.63 51.16 42867.65 47791.55 2014-12-24 14:39:40.000 358 21128.64 51.17 42867.63 47791.56 2014-12-24 14:39:41.000 358 21128.63 51.21 42867.67 47791.58 2014-12-24 14:39:42.000 358 21128.65 51.27 42867.67 47791.60 2014-12-24 14:39:43.000 358 21128.66 51.32 42867.68 47791.62 2014-12-24 14:39:44.000 358 21128.63 51.35 42867.70 47791.58 2014-12-24 14:39:45.000 358 21128.59 51.34 42867.70 47791.60 2014-12-24 14:39:46.000 358 21128.54 51.40 42867.74 47791.60 2014-12-24 14:39:47.000 358 21128.52 51.46 42867.77 47791.60 2014-12-24 14:39:48.000 358 21128.45 51.50 42867.77 47791.59 2014-12-24 14:39:49.000 358 21128.43 51.56 42867.78 47791.59 2014-12-24 14:39:50.000 358 21128.43 51.61 42867.77 47791.59 2014-12-24 14:39:51.000 358 21128.39 51.66 42867.77 47791.55 2014-12-24 14:39:52.000 358 21128.39 51.72 42867.76 47791.55 2014-12-24 14:39:53.000 358 21128.38 51.78 42867.75 47791.55 2014-12-24 14:39:54.000 358 21128.34 51.88 42867.75 47791.57 2014-12-24 14:39:55.000 358 21128.26 51.99 42867.74 47791.50 2014-12-24 14:39:56.000 358 21128.22 52.08 42867.69 47791.47 2014-12-24 14:39:57.000 358 21128.19 52.15 42867.65 47791.41 2014-12-24 14:39:58.000 358 21128.17 52.21 42867.65 47791.37 2014-12-24 14:39:59.000 358 21128.10 52.28 42867.62 47791.31 2014-12-24 14:40:00.000 358 21128.10 52.33 42867.60 47791.30 2014-12-24 14:40:01.000 358 21128.08 52.37 42867.57 47791.27 2014-12-24 14:40:02.000 358 21128.05 52.42 42867.58 47791.24 2014-12-24 14:40:03.000 358 21128.04 52.46 42867.56 47791.26 2014-12-24 14:40:04.000 358 21128.02 52.50 42867.57 47791.20 2014-12-24 14:40:05.000 358 21127.98 52.55 42867.54 47791.19 2014-12-24 14:40:06.000 358 21127.94 52.60 42867.55 47791.17 2014-12-24 14:40:07.000 358 21127.91 52.62 42867.53 47791.15 2014-12-24 14:40:08.000 358 21127.89 52.67 42867.55 47791.13 2014-12-24 14:40:09.000 358 21127.91 52.73 42867.54 47791.15 2014-12-24 14:40:10.000 358 21127.88 52.75 42867.55 47791.11 2014-12-24 14:40:11.000 358 21127.84 52.78 42867.55 47791.13 2014-12-24 14:40:12.000 358 21127.82 52.84 42867.55 47791.10 2014-12-24 14:40:13.000 358 21127.81 52.90 42867.55 47791.10 2014-12-24 14:40:14.000 358 21127.76 52.98 42867.55 47791.08 2014-12-24 14:40:15.000 358 21127.77 52.99 42867.55 47791.09 2014-12-24 14:40:16.000 358 21127.77 52.98 42867.57 47791.05 2014-12-24 14:40:17.000 358 21127.77 52.97 42867.61 47791.09 2014-12-24 14:40:18.000 358 21127.78 52.95 42867.62 47791.11 2014-12-24 14:40:19.000 358 21127.77 52.94 42867.65 47791.14 2014-12-24 14:40:20.000 358 21127.78 52.96 42867.66 47791.13 2014-12-24 14:40:21.000 358 21127.77 52.94 42867.68 47791.16 2014-12-24 14:40:22.000 358 21127.78 52.93 42867.69 47791.18 2014-12-24 14:40:23.000 358 21127.81 52.92 42867.70 47791.21 2014-12-24 14:40:24.000 358 21127.79 52.92 42867.69 47791.23 2014-12-24 14:40:25.000 358 21127.78 52.88 42867.71 47791.26 2014-12-24 14:40:26.000 358 21127.76 52.85 42867.77 47791.25 2014-12-24 14:40:27.000 358 21127.76 52.85 42867.80 47791.25 2014-12-24 14:40:28.000 358 21127.79 52.86 42867.80 47791.29 2014-12-24 14:40:29.000 358 21127.84 52.88 42867.83 47791.31 2014-12-24 14:40:30.000 358 21127.87 52.88 42867.83 47791.33 2014-12-24 14:40:31.000 358 21127.91 52.85 42867.84 47791.36 2014-12-24 14:40:32.000 358 21127.95 52.86 42867.85 47791.38 2014-12-24 14:40:33.000 358 21127.97 52.85 42867.84 47791.41 2014-12-24 14:40:34.000 358 21128.02 52.82 42867.82 47791.41 2014-12-24 14:40:35.000 358 21128.07 52.77 42867.80 47791.45 2014-12-24 14:40:36.000 358 21128.13 52.74 42867.83 47791.46 2014-12-24 14:40:37.000 358 21128.16 52.71 42867.85 47791.50 2014-12-24 14:40:38.000 358 21128.24 52.67 42867.88 47791.53 2014-12-24 14:40:39.000 358 21128.26 52.66 42867.85 47791.55 2014-12-24 14:40:40.000 358 21128.26 52.67 42867.84 47791.58 2014-12-24 14:40:41.000 358 21128.29 52.67 42867.86 47791.59 2014-12-24 14:40:42.000 358 21128.28 52.66 42867.86 47791.61 2014-12-24 14:40:43.000 358 21128.31 52.66 42867.87 47791.61 2014-12-24 14:40:44.000 358 21128.35 52.65 42867.89 47791.64 2014-12-24 14:40:45.000 358 21128.38 52.67 42867.90 47791.63 2014-12-24 14:40:46.000 358 21128.39 52.67 42867.88 47791.67 2014-12-24 14:40:47.000 358 21128.38 52.63 42867.91 47791.67 2014-12-24 14:40:48.000 358 21128.39 52.61 42867.95 47791.70 2014-12-24 14:40:49.000 358 21128.36 52.58 42867.99 47791.70 2014-12-24 14:40:50.000 358 21128.35 52.63 42867.98 47791.69 2014-12-24 14:40:51.000 358 21128.34 52.67 42867.99 47791.70 2014-12-24 14:40:52.000 358 21128.31 52.71 42867.97 47791.69 2014-12-24 14:40:53.000 358 21128.32 52.74 42867.94 47791.69 2014-12-24 14:40:54.000 358 21128.33 52.78 42867.91 47791.65 2014-12-24 14:40:55.000 358 21128.32 52.79 42867.91 47791.64 2014-12-24 14:40:56.000 358 21128.29 52.83 42867.93 47791.65 2014-12-24 14:40:57.000 358 21128.30 52.85 42867.94 47791.66 2014-12-24 14:40:58.000 358 21128.29 52.87 42867.94 47791.67 2014-12-24 14:40:59.000 358 21128.28 52.90 42867.96 47791.64 2014-12-24 14:41:00.000 358 21128.25 52.92 42867.99 47791.68 2014-12-24 14:41:01.000 358 21128.25 52.93 42867.98 47791.67 2014-12-24 14:41:02.000 358 21128.27 52.94 42868.02 47791.67 2014-12-24 14:41:03.000 358 21128.23 53.02 42868.02 47791.70 2014-12-24 14:41:04.000 358 21128.23 53.09 42868.02 47791.68 2014-12-24 14:41:05.000 358 21128.20 53.15 42868.03 47791.68 2014-12-24 14:41:06.000 358 21128.17 53.25 42868.02 47791.67 2014-12-24 14:41:07.000 358 21128.15 53.28 42867.99 47791.66 2014-12-24 14:41:08.000 358 21128.11 53.34 42867.97 47791.63 2014-12-24 14:41:09.000 358 21128.09 53.37 42867.96 47791.61 2014-12-24 14:41:10.000 358 21128.08 53.37 42867.94 47791.59 2014-12-24 14:41:11.000 358 21128.05 53.40 42867.93 47791.56 2014-12-24 14:41:12.000 358 21128.02 53.45 42867.92 47791.55 2014-12-24 14:41:13.000 358 21127.99 53.47 42867.89 47791.52 2014-12-24 14:41:14.000 358 21127.96 53.53 42867.88 47791.48 2014-12-24 14:41:15.000 358 21127.96 53.52 42867.89 47791.44 2014-12-24 14:41:16.000 358 21127.97 53.47 42867.86 47791.44 2014-12-24 14:41:17.000 358 21127.99 53.43 42867.83 47791.44 2014-12-24 14:41:18.000 358 21127.99 53.41 42867.83 47791.43 2014-12-24 14:41:19.000 358 21127.99 53.40 42867.81 47791.42 2014-12-24 14:41:20.000 358 21128.03 53.35 42867.81 47791.42 2014-12-24 14:41:21.000 358 21128.06 53.29 42867.83 47791.44 2014-12-24 14:41:22.000 358 21128.10 53.15 42867.83 47791.44 2014-12-24 14:41:23.000 358 21128.15 53.02 42867.83 47791.47 2014-12-24 14:41:24.000 358 21128.19 52.93 42867.86 47791.50 2014-12-24 14:41:25.000 358 21128.24 52.85 42867.83 47791.54 2014-12-24 14:41:26.000 358 21128.30 52.83 42867.87 47791.57 2014-12-24 14:41:27.000 358 21128.36 52.83 42867.89 47791.63 2014-12-24 14:41:28.000 358 21128.39 52.83 42867.92 47791.65 2014-12-24 14:41:29.000 358 21128.41 52.82 42867.95 47791.69 2014-12-24 14:41:30.000 358 21128.43 52.82 42867.94 47791.73 2014-12-24 14:41:31.000 358 21128.45 52.80 42867.94 47791.76 2014-12-24 14:41:32.000 358 21128.45 52.78 42868.00 47791.76 2014-12-24 14:41:33.000 358 21128.47 52.77 42868.03 47791.79 2014-12-24 14:41:34.000 358 21128.49 52.71 42868.05 47791.83 2014-12-24 14:41:35.000 358 21128.48 52.68 42868.04 47791.83 2014-12-24 14:41:36.000 358 21128.48 52.69 42868.05 47791.85 2014-12-24 14:41:37.000 358 21128.51 52.70 42868.08 47791.85 2014-12-24 14:41:38.000 358 21128.52 52.69 42868.08 47791.90 2014-12-24 14:41:39.000 358 21128.49 52.68 42868.11 47791.88 2014-12-24 14:41:40.000 358 21128.47 52.70 42868.08 47791.88 2014-12-24 14:41:41.000 358 21128.47 52.70 42868.08 47791.90 2014-12-24 14:41:42.000 358 21128.46 52.68 42868.11 47791.88 2014-12-24 14:41:43.000 358 21128.44 52.68 42868.09 47791.88 2014-12-24 14:41:44.000 358 21128.41 52.67 42868.11 47791.89 2014-12-24 14:41:45.000 358 21128.41 52.68 42868.10 47791.88 2014-12-24 14:41:46.000 358 21128.40 52.68 42868.13 47791.88 2014-12-24 14:41:47.000 358 21128.37 52.69 42868.14 47791.89 2014-12-24 14:41:48.000 358 21128.36 52.73 42868.11 47791.87 2014-12-24 14:41:49.000 358 21128.36 52.77 42868.11 47791.85 2014-12-24 14:41:50.000 358 21128.31 52.77 42868.09 47791.82 2014-12-24 14:41:51.000 358 21128.32 52.78 42868.08 47791.81 2014-12-24 14:41:52.000 358 21128.27 52.83 42868.07 47791.76 2014-12-24 14:41:53.000 358 21128.18 52.98 42868.01 47791.74 2014-12-24 14:41:54.000 358 21128.14 53.09 42867.93 47791.67 2014-12-24 14:41:55.000 358 21128.08 53.16 42867.81 47791.55 2014-12-24 14:41:56.000 358 21128.04 53.18 42867.77 47791.48 2014-12-24 14:41:57.000 358 21128.03 53.19 42867.71 47791.41 2014-12-24 14:41:58.000 358 21128.05 53.19 42867.65 47791.33 2014-12-24 14:41:59.000 358 21127.99 53.19 42867.60 47791.28 2014-12-24 14:42:00.000 358 21127.99 53.20 42867.61 47791.25 2014-12-24 14:42:01.000 358 21127.98 53.19 42867.59 47791.24 2014-12-24 14:42:02.000 358 21127.96 53.22 42867.61 47791.23 2014-12-24 14:42:03.000 358 21127.97 53.22 42867.59 47791.22 2014-12-24 14:42:04.000 358 21127.99 53.23 42867.57 47791.22 2014-12-24 14:42:05.000 358 21128.02 53.25 42867.57 47791.23 2014-12-24 14:42:06.000 358 21128.07 53.25 42867.54 47791.23 2014-12-24 14:42:07.000 358 21128.10 53.25 42867.57 47791.25 2014-12-24 14:42:08.000 358 21128.09 53.27 42867.58 47791.23 2014-12-24 14:42:09.000 358 21128.17 53.28 42867.59 47791.27 2014-12-24 14:42:10.000 358 21128.20 53.24 42867.60 47791.28 2014-12-24 14:42:11.000 358 21128.21 53.23 42867.58 47791.29 2014-12-24 14:42:12.000 358 21128.21 53.23 42867.62 47791.34 2014-12-24 14:42:13.000 358 21128.26 53.23 42867.63 47791.35 2014-12-24 14:42:14.000 358 21128.29 53.22 42867.66 47791.38 2014-12-24 14:42:15.000 358 21128.32 53.19 42867.65 47791.41 2014-12-24 14:42:16.000 358 21128.36 53.15 42867.72 47791.46 2014-12-24 14:42:17.000 358 21128.41 53.03 42867.76 47791.50 2014-12-24 14:42:18.000 358 21128.45 52.96 42867.86 47791.60 2014-12-24 14:42:19.000 358 21128.48 52.91 42867.92 47791.70 2014-12-24 14:42:20.000 358 21128.51 52.88 42867.95 47791.77 2014-12-24 14:42:21.000 358 21128.55 52.88 42868.03 47791.84 2014-12-24 14:42:22.000 358 21128.60 52.90 42868.06 47791.89 2014-12-24 14:42:23.000 358 21128.61 52.88 42868.08 47791.92 2014-12-24 14:42:24.000 358 21128.64 52.85 42868.10 47791.96 2014-12-24 14:42:25.000 358 21128.65 52.81 42868.12 47791.97 2014-12-24 14:42:26.000 358 21128.64 52.76 42868.11 47791.97 2014-12-24 14:42:27.000 358 21128.67 52.71 42868.10 47792.01 2014-12-24 14:42:28.000 358 21128.65 52.66 42868.11 47791.99 2014-12-24 14:42:29.000 358 21128.64 52.61 42868.06 47791.97 2014-12-24 14:42:30.000 358 21128.66 52.58 42868.06 47791.94 2014-12-24 14:42:31.000 358 21128.66 52.55 42868.04 47791.94 2014-12-24 14:42:32.000 358 21128.66 52.51 42868.03 47791.92 2014-12-24 14:42:33.000 358 21128.68 52.49 42867.99 47791.89 2014-12-24 14:42:34.000 358 21128.66 52.45 42867.96 47791.88 2014-12-24 14:42:35.000 358 21128.67 52.43 42867.99 47791.88 2014-12-24 14:42:36.000 358 21128.70 52.39 42867.99 47791.89 2014-12-24 14:42:37.000 358 21128.69 52.38 42868.00 47791.89 2014-12-24 14:42:38.000 358 21128.70 52.35 42867.99 47791.92 2014-12-24 14:42:39.000 358 21128.69 52.33 42868.01 47791.89 2014-12-24 14:42:40.000 358 21128.70 52.34 42867.98 47791.92 2014-12-24 14:42:41.000 358 21128.70 52.33 42867.97 47791.90 2014-12-24 14:42:42.000 358 21128.68 52.31 42867.97 47791.90 2014-12-24 14:42:43.000 358 21128.71 52.30 42867.94 47791.88 2014-12-24 14:42:44.000 358 21128.73 52.28 42867.93 47791.87 2014-12-24 14:42:45.000 358 21128.76 52.26 42867.93 47791.89 2014-12-24 14:42:46.000 358 21128.80 52.20 42867.94 47791.90 2014-12-24 14:42:47.000 358 21128.80 52.14 42867.94 47791.92 2014-12-24 14:42:48.000 358 21128.83 52.13 42867.94 47791.90 2014-12-24 14:42:49.000 358 21128.85 52.09 42867.96 47791.94 2014-12-24 14:42:50.000 358 21128.89 52.03 42867.98 47791.96 2014-12-24 14:42:51.000 358 21128.96 51.99 42867.98 47791.97 2014-12-24 14:42:52.000 358 21128.98 51.94 42868.00 47791.98 2014-12-24 14:42:53.000 358 21128.98 51.87 42868.01 47792.03 2014-12-24 14:42:54.000 358 21129.04 51.82 42868.01 47792.05 2014-12-24 14:42:55.000 358 21129.08 51.79 42868.03 47792.09 2014-12-24 14:42:56.000 358 21129.09 51.76 42868.05 47792.10 2014-12-24 14:42:57.000 358 21129.09 51.72 42868.07 47792.12 2014-12-24 14:42:58.000 358 21129.09 51.69 42868.04 47792.14 2014-12-24 14:42:59.000 358 21129.09 51.66 42868.04 47792.14 2014-12-24 14:43:00.000 358 21129.07 51.62 42868.07 47792.14 2014-12-24 14:43:01.000 358 21129.09 51.60 42868.05 47792.14 2014-12-24 14:43:02.000 358 21129.09 51.63 42868.06 47792.13 2014-12-24 14:43:03.000 358 21129.10 51.58 42868.07 47792.13 2014-12-24 14:43:04.000 358 21129.11 51.54 42868.07 47792.14 2014-12-24 14:43:05.000 358 21129.18 51.47 42868.08 47792.16 2014-12-24 14:43:06.000 358 21129.23 51.41 42868.08 47792.16 2014-12-24 14:43:07.000 358 21129.25 51.32 42868.12 47792.23 2014-12-24 14:43:08.000 358 21129.30 51.24 42868.15 47792.26 2014-12-24 14:43:09.000 358 21129.35 51.21 42868.20 47792.34 2014-12-24 14:43:10.000 358 21129.38 51.21 42868.23 47792.39 2014-12-24 14:43:11.000 358 21129.40 51.23 42868.21 47792.40 2014-12-24 14:43:12.000 358 21129.42 51.23 42868.22 47792.42 2014-12-24 14:43:13.000 358 21129.42 51.19 42868.22 47792.42 2014-12-24 14:43:14.000 358 21129.44 51.15 42868.23 47792.44 2014-12-24 14:43:15.000 358 21129.47 51.12 42868.24 47792.47 2014-12-24 14:43:16.000 358 21129.52 51.11 42868.25 47792.48 2014-12-24 14:43:17.000 358 21129.60 51.16 42868.31 47792.52 2014-12-24 14:43:18.000 358 21129.64 51.18 42868.33 47792.56 2014-12-24 14:43:19.000 358 21129.62 51.16 42868.35 47792.59 2014-12-24 14:43:20.000 358 21129.60 51.15 42868.33 47792.61 2014-12-24 14:43:21.000 358 21129.62 51.14 42868.34 47792.61 2014-12-24 14:43:22.000 358 21129.61 51.14 42868.33 47792.62 2014-12-24 14:43:23.000 358 21129.61 51.13 42868.35 47792.64 2014-12-24 14:43:24.000 358 21129.58 51.10 42868.34 47792.61 2014-12-24 14:43:25.000 358 21129.56 51.10 42868.36 47792.62 2014-12-24 14:43:26.000 358 21129.52 51.10 42868.36 47792.58 2014-12-24 14:43:27.000 358 21129.48 51.12 42868.35 47792.59 2014-12-24 14:43:28.000 358 21129.43 51.16 42868.34 47792.56 2014-12-24 14:43:29.000 358 21129.41 51.18 42868.30 47792.52 2014-12-24 14:43:30.000 358 21129.34 51.22 42868.28 47792.49 2014-12-24 14:43:31.000 358 21129.33 51.24 42868.25 47792.45 2014-12-24 14:43:32.000 358 21129.31 51.25 42868.24 47792.42 2014-12-24 14:43:33.000 358 21129.29 51.20 42868.24 47792.39 2014-12-24 14:43:34.000 358 21129.29 51.19 42868.25 47792.39 2014-12-24 14:43:35.000 358 21129.32 51.18 42868.29 47792.39 2014-12-24 14:43:36.000 358 21129.35 51.15 42868.32 47792.42 2014-12-24 14:43:37.000 358 21129.44 51.17 42868.36 47792.44 2014-12-24 14:43:38.000 358 21129.47 51.19 42868.34 47792.51 2014-12-24 14:43:39.000 358 21129.53 51.23 42868.37 47792.57 2014-12-24 14:43:40.000 358 21129.55 51.24 42868.37 47792.58 2014-12-24 14:43:41.000 358 21129.54 51.24 42868.38 47792.63 2014-12-24 14:43:42.000 358 21129.55 51.26 42868.44 47792.67 2014-12-24 14:43:43.000 358 21129.55 51.29 42868.44 47792.69 2014-12-24 14:43:44.000 358 21129.51 51.35 42868.44 47792.69 2014-12-24 14:43:45.000 358 21129.48 51.40 42868.42 47792.66 2014-12-24 14:43:46.000 358 21129.50 51.42 42868.39 47792.62 2014-12-24 14:43:47.000 358 21129.48 51.42 42868.38 47792.60 2014-12-24 14:43:48.000 358 21129.46 51.46 42868.39 47792.62 2014-12-24 14:43:49.000 358 21129.44 51.51 42868.36 47792.59 2014-12-24 14:43:50.000 358 21129.45 51.55 42868.32 47792.58 2014-12-24 14:43:51.000 358 21129.44 51.55 42868.28 47792.53 2014-12-24 14:43:52.000 358 21129.42 51.57 42868.31 47792.51 2014-12-24 14:43:53.000 358 21129.43 51.57 42868.29 47792.49 2014-12-24 14:43:54.000 358 21129.48 51.60 42868.25 47792.50 2014-12-24 14:43:55.000 358 21129.51 51.63 42868.23 47792.47 2014-12-24 14:43:56.000 358 21129.51 51.62 42868.24 47792.49 2014-12-24 14:43:57.000 358 21129.57 51.58 42868.24 47792.46 2014-12-24 14:43:58.000 358 21129.60 51.50 42868.26 47792.50 2014-12-24 14:43:59.000 358 21129.62 51.45 42868.33 47792.56 2014-12-24 14:44:00.000 358 21129.63 51.44 42868.32 47792.58 2014-12-24 14:44:01.000 358 21129.64 51.46 42868.36 47792.62 2014-12-24 14:44:02.000 358 21129.64 51.43 42868.38 47792.65 2014-12-24 14:44:03.000 358 21129.60 51.50 42868.40 47792.64 2014-12-24 14:44:04.000 358 21129.54 51.60 42868.36 47792.61 2014-12-24 14:44:05.000 358 21129.45 51.65 42868.32 47792.59 2014-12-24 14:44:06.000 358 21129.47 51.64 42868.29 47792.50 2014-12-24 14:44:07.000 358 21129.49 51.54 42868.28 47792.48 2014-12-24 14:44:08.000 358 21129.48 51.55 42868.30 47792.50 2014-12-24 14:44:09.000 358 21129.45 51.53 42868.35 47792.53 2014-12-24 14:44:10.000 358 21129.43 51.50 42868.36 47792.53 2014-12-24 14:44:11.000 358 21129.43 51.47 42868.39 47792.56 2014-12-24 14:44:12.000 358 21129.42 51.47 42868.41 47792.58 2014-12-24 14:44:13.000 358 21129.41 51.44 42868.41 47792.56 2014-12-24 14:44:14.000 358 21129.40 51.39 42868.46 47792.60 2014-12-24 14:44:15.000 358 21129.44 51.37 42868.45 47792.61 2014-12-24 14:44:16.000 358 21129.44 51.37 42868.47 47792.65 2014-12-24 14:44:17.000 358 21129.45 51.33 42868.49 47792.67 2014-12-24 14:44:18.000 358 21129.48 51.29 42868.55 47792.71 2014-12-24 14:44:19.000 358 21129.54 51.23 42868.56 47792.73 2014-12-24 14:44:20.000 358 21129.62 51.18 42868.59 47792.79 2014-12-24 14:44:21.000 358 21129.66 51.18 42868.60 47792.83 2014-12-24 14:44:22.000 358 21129.67 51.20 42868.64 47792.89 2014-12-24 14:44:23.000 358 21129.68 51.22 42868.61 47792.90 2014-12-24 14:44:24.000 358 21129.65 51.29 42868.58 47792.90 2014-12-24 14:44:25.000 358 21129.60 51.34 42868.58 47792.87 2014-12-24 14:44:26.000 358 21129.60 51.36 42868.55 47792.85 2014-12-24 14:44:27.000 358 21129.60 51.38 42868.56 47792.81 2014-12-24 14:44:28.000 358 21129.56 51.40 42868.52 47792.80 2014-12-24 14:44:29.000 358 21129.50 51.43 42868.51 47792.77 2014-12-24 14:44:30.000 358 21129.49 51.47 42868.47 47792.73 2014-12-24 14:44:31.000 358 21129.48 51.51 42868.43 47792.70 2014-12-24 14:44:32.000 358 21129.45 51.54 42868.44 47792.65 2014-12-24 14:44:33.000 358 21129.46 51.51 42868.44 47792.63 2014-12-24 14:44:34.000 358 21129.46 51.50 42868.44 47792.63 2014-12-24 14:44:35.000 358 21129.47 51.50 42868.45 47792.64 2014-12-24 14:44:36.000 358 21129.46 51.48 42868.47 47792.65 2014-12-24 14:44:37.000 358 21129.40 51.42 42868.47 47792.66 2014-12-24 14:44:38.000 358 21129.35 51.42 42868.46 47792.64 2014-12-24 14:44:39.000 358 21129.28 51.45 42868.42 47792.57 2014-12-24 14:44:40.000 358 21129.24 51.48 42868.38 47792.53 2014-12-24 14:44:41.000 358 21129.24 51.51 42868.36 47792.46 2014-12-24 14:44:42.000 358 21129.20 51.54 42868.34 47792.42 2014-12-24 14:44:43.000 358 21129.20 51.54 42868.33 47792.42 2014-12-24 14:44:44.000 358 21129.22 51.50 42868.35 47792.43 2014-12-24 14:44:45.000 358 21129.22 51.49 42868.34 47792.45 2014-12-24 14:44:46.000 358 21129.23 51.49 42868.34 47792.44 2014-12-24 14:44:47.000 358 21129.25 51.47 42868.36 47792.47 2014-12-24 14:44:48.000 358 21129.28 51.45 42868.41 47792.50 2014-12-24 14:44:49.000 358 21129.29 51.43 42868.44 47792.53 2014-12-24 14:44:50.000 358 21129.30 51.40 42868.45 47792.56 2014-12-24 14:44:51.000 358 21129.34 51.40 42868.49 47792.59 2014-12-24 14:44:52.000 358 21129.37 51.39 42868.51 47792.65 2014-12-24 14:44:53.000 358 21129.38 51.40 42868.50 47792.66 2014-12-24 14:44:54.000 358 21129.39 51.39 42868.54 47792.68 2014-12-24 14:44:55.000 358 21129.38 51.41 42868.57 47792.69 2014-12-24 14:44:56.000 358 21129.40 51.42 42868.58 47792.71 2014-12-24 14:44:57.000 358 21129.40 51.42 42868.58 47792.72 2014-12-24 14:44:58.000 358 21129.39 51.41 42868.58 47792.74 2014-12-24 14:44:59.000 358 21129.39 51.41 42868.62 47792.76 2014-12-24 14:45:00.000 358 21129.34 51.47 42868.64 47792.75 2014-12-24 14:45:01.000 358 21129.30 51.55 42868.65 47792.76 2014-12-24 14:45:02.000 358 21129.27 51.60 42868.59 47792.72 2014-12-24 14:45:03.000 358 21129.25 51.64 42868.59 47792.69 2014-12-24 14:45:04.000 358 21129.22 51.64 42868.59 47792.69 2014-12-24 14:45:05.000 358 21129.22 51.64 42868.57 47792.67 2014-12-24 14:45:06.000 358 21129.18 51.65 42868.54 47792.66 2014-12-24 14:45:07.000 358 21129.14 51.74 42868.50 47792.61 2014-12-24 14:45:08.000 358 21129.10 51.87 42868.43 47792.58 2014-12-24 14:45:09.000 358 21129.10 51.94 42868.38 47792.52 2014-12-24 14:45:10.000 358 21129.06 51.96 42868.32 47792.43 2014-12-24 14:45:11.000 358 21129.06 51.95 42868.31 47792.37 2014-12-24 14:45:12.000 358 21129.07 51.94 42868.30 47792.36 2014-12-24 14:45:13.000 358 21129.10 51.93 42868.29 47792.34 2014-12-24 14:45:14.000 358 21129.10 51.92 42868.29 47792.31 2014-12-24 14:45:15.000 358 21129.08 51.89 42868.24 47792.33 2014-12-24 14:45:16.000 358 21129.05 51.86 42868.21 47792.31 2014-12-24 14:45:17.000 358 21129.04 51.85 42868.19 47792.27 2014-12-24 14:45:18.000 358 21129.07 51.82 42868.18 47792.24 2014-12-24 14:45:19.000 358 21129.10 51.78 42868.14 47792.25 2014-12-24 14:45:20.000 358 21129.16 51.80 42868.17 47792.26 2014-12-24 14:45:21.000 358 21129.23 51.83 42868.20 47792.29 2014-12-24 14:45:22.000 358 21129.29 51.86 42868.17 47792.30 2014-12-24 14:45:23.000 358 21129.35 51.90 42868.19 47792.35 2014-12-24 14:45:24.000 358 21129.38 51.91 42868.20 47792.38 2014-12-24 14:45:25.000 358 21129.39 51.95 42868.21 47792.39 2014-12-24 14:45:26.000 358 21129.44 51.96 42868.24 47792.41 2014-12-24 14:45:27.000 358 21129.49 51.92 42868.26 47792.44 2014-12-24 14:45:28.000 358 21129.55 51.86 42868.29 47792.48 2014-12-24 14:45:29.000 358 21129.60 51.82 42868.30 47792.54 2014-12-24 14:45:30.000 358 21129.65 51.77 42868.38 47792.60 2014-12-24 14:45:31.000 358 21129.68 51.72 42868.39 47792.67 2014-12-24 14:45:32.000 358 21129.69 51.70 42868.41 47792.71 2014-12-24 14:45:33.000 358 21129.71 51.66 42868.47 47792.74 2014-12-24 14:45:34.000 358 21129.74 51.64 42868.49 47792.80 2014-12-24 14:45:35.000 358 21129.77 51.62 42868.49 47792.83 2014-12-24 14:45:36.000 358 21129.83 51.61 42868.53 47792.87 2014-12-24 14:45:37.000 358 21129.84 51.59 42868.57 47792.88 2014-12-24 14:45:38.000 358 21129.82 51.58 42868.58 47792.92 2014-12-24 14:45:39.000 358 21129.82 51.60 42868.57 47792.92 2014-12-24 14:45:40.000 358 21129.84 51.58 42868.60 47792.95 2014-12-24 14:45:41.000 358 21129.86 51.57 42868.60 47792.96 2014-12-24 14:45:42.000 358 21129.87 51.57 42868.61 47792.97 2014-12-24 14:45:43.000 358 21129.90 51.53 42868.58 47792.97 2014-12-24 14:45:44.000 358 21129.92 51.52 42868.58 47792.95 2014-12-24 14:45:45.000 358 21129.94 51.52 42868.57 47792.98 2014-12-24 14:45:46.000 358 21129.94 51.51 42868.57 47793.00 2014-12-24 14:45:47.000 358 21130.00 51.47 42868.62 47792.99 2014-12-24 14:45:48.000 358 21130.02 51.46 42868.61 47792.99 2014-12-24 14:45:49.000 358 21130.04 51.46 42868.59 47793.02 2014-12-24 14:45:50.000 358 21130.07 51.45 42868.60 47793.03 2014-12-24 14:45:51.000 358 21130.09 51.44 42868.60 47793.04 2014-12-24 14:45:52.000 358 21130.11 51.42 42868.61 47793.07 2014-12-24 14:45:53.000 358 21130.14 51.41 42868.62 47793.06 2014-12-24 14:45:54.000 358 21130.14 51.38 42868.63 47793.07 2014-12-24 14:45:55.000 358 21130.14 51.38 42868.63 47793.08 2014-12-24 14:45:56.000 358 21130.19 51.36 42868.62 47793.11 2014-12-24 14:45:57.000 358 21130.27 51.32 42868.64 47793.15 2014-12-24 14:45:58.000 358 21130.32 51.27 42868.65 47793.16 2014-12-24 14:45:59.000 358 21130.32 51.26 42868.65 47793.23 2014-12-24 14:46:00.000 358 21130.33 51.24 42868.70 47793.27 2014-12-24 14:46:01.000 358 21130.36 51.23 42868.74 47793.29 2014-12-24 14:46:02.000 358 21130.40 51.25 42868.75 47793.31 2014-12-24 14:46:03.000 358 21130.41 51.27 42868.76 47793.37 2014-12-24 14:46:04.000 358 21130.39 51.27 42868.77 47793.35 2014-12-24 14:46:05.000 358 21130.32 51.29 42868.81 47793.35 2014-12-24 14:46:06.000 358 21130.33 51.32 42868.81 47793.38 2014-12-24 14:46:07.000 358 21130.37 51.33 42868.80 47793.38 2014-12-24 14:46:08.000 358 21130.35 51.34 42868.78 47793.38 2014-12-24 14:46:09.000 358 21130.37 51.33 42868.77 47793.38 2014-12-24 14:46:10.000 358 21130.36 51.35 42868.75 47793.36 2014-12-24 14:46:11.000 358 21130.35 51.31 42868.76 47793.37 2014-12-24 14:46:12.000 358 21130.36 51.29 42868.79 47793.35 2014-12-24 14:46:13.000 358 21130.38 51.25 42868.75 47793.37 2014-12-24 14:46:14.000 358 21130.39 51.20 42868.76 47793.38 2014-12-24 14:46:15.000 358 21130.40 51.17 42868.80 47793.40 2014-12-24 14:46:16.000 358 21130.44 51.14 42868.85 47793.42 2014-12-24 14:46:17.000 358 21130.43 51.11 42868.80 47793.43 2014-12-24 14:46:18.000 358 21130.46 51.10 42868.84 47793.44 2014-12-24 14:46:19.000 358 21130.50 51.10 42868.83 47793.47 2014-12-24 14:46:20.000 358 21130.51 51.10 42868.82 47793.45 2014-12-24 14:46:21.000 358 21130.52 51.09 42868.78 47793.46 2014-12-24 14:46:22.000 358 21130.50 51.12 42868.77 47793.44 2014-12-24 14:46:23.000 358 21130.53 51.14 42868.79 47793.41 2014-12-24 14:46:24.000 358 21130.57 51.09 42868.78 47793.39 2014-12-24 14:46:25.000 358 21130.62 51.07 42868.73 47793.42 2014-12-24 14:46:26.000 358 21130.68 51.02 42868.71 47793.39 2014-12-24 14:46:27.000 358 21130.68 50.97 42868.75 47793.44 2014-12-24 14:46:28.000 358 21130.71 50.97 42868.76 47793.48 2014-12-24 14:46:29.000 358 21130.70 50.96 42868.76 47793.50 2014-12-24 14:46:30.000 358 21130.70 50.95 42868.78 47793.53 2014-12-24 14:46:31.000 358 21130.73 50.94 42868.82 47793.54 2014-12-24 14:46:32.000 358 21130.74 50.95 42868.81 47793.53 2014-12-24 14:46:33.000 358 21130.71 50.95 42868.82 47793.57 2014-12-24 14:46:34.000 358 21130.70 50.96 42868.80 47793.56 2014-12-24 14:46:35.000 358 21130.68 51.00 42868.83 47793.54 2014-12-24 14:46:36.000 358 21130.67 51.04 42868.82 47793.56 2014-12-24 14:46:37.000 358 21130.66 51.03 42868.84 47793.55 2014-12-24 14:46:38.000 358 21130.66 51.05 42868.85 47793.54 2014-12-24 14:46:39.000 358 21130.68 51.07 42868.86 47793.55 2014-12-24 14:46:40.000 358 21130.68 51.08 42868.85 47793.55 2014-12-24 14:46:41.000 358 21130.70 51.05 42868.84 47793.54 2014-12-24 14:46:42.000 358 21130.73 51.08 42868.82 47793.54 2014-12-24 14:46:43.000 358 21130.76 51.07 42868.84 47793.57 2014-12-24 14:46:44.000 358 21130.78 51.06 42868.82 47793.58 2014-12-24 14:46:45.000 358 21130.76 51.05 42868.83 47793.59 2014-12-24 14:46:46.000 358 21130.78 51.03 42868.89 47793.58 2014-12-24 14:46:47.000 358 21130.81 51.02 42868.88 47793.62 2014-12-24 14:46:48.000 358 21130.82 51.01 42868.92 47793.64 2014-12-24 14:46:49.000 358 21130.86 51.00 42868.95 47793.68 2014-12-24 14:46:50.000 358 21130.86 50.97 42868.96 47793.69 2014-12-24 14:46:51.000 358 21130.87 50.98 42869.02 47793.72 2014-12-24 14:46:52.000 358 21130.91 51.00 42869.00 47793.76 2014-12-24 14:46:53.000 358 21130.91 51.02 42868.99 47793.77 2014-12-24 14:46:54.000 358 21130.91 51.03 42869.00 47793.78 2014-12-24 14:46:55.000 358 21130.94 51.01 42869.02 47793.78 2014-12-24 14:46:56.000 358 21130.96 50.98 42869.02 47793.80 2014-12-24 14:46:57.000 358 21131.01 50.95 42869.06 47793.81 2014-12-24 14:46:58.000 358 21131.08 50.91 42869.09 47793.86 2014-12-24 14:46:59.000 358 21131.10 50.93 42869.12 47793.93 2014-12-24 14:47:00.000 358 21131.11 50.94 42869.13 47793.95 2014-12-24 14:47:01.000 358 21131.12 50.92 42869.12 47794.02 2014-12-24 14:47:02.000 358 21131.14 50.96 42869.16 47794.00 2014-12-24 14:47:03.000 358 21131.10 51.07 42869.15 47794.00 2014-12-24 14:47:04.000 358 21131.06 51.09 42869.09 47793.97 2014-12-24 14:47:05.000 358 21131.03 51.12 42869.06 47793.91 2014-12-24 14:47:06.000 358 21131.04 51.14 42869.03 47793.88 2014-12-24 14:47:07.000 358 21131.01 51.13 42869.00 47793.86 2014-12-24 14:47:08.000 358 21130.99 51.13 42869.02 47793.83 2014-12-24 14:47:09.000 358 21130.96 51.15 42868.98 47793.81 2014-12-24 14:47:10.000 358 21130.93 51.17 42868.97 47793.80 2014-12-24 14:47:11.000 358 21130.93 51.18 42868.97 47793.79 2014-12-24 14:47:12.000 358 21130.89 51.18 42868.97 47793.74 2014-12-24 14:47:13.000 358 21130.90 51.20 42868.95 47793.73 2014-12-24 14:47:14.000 358 21130.90 51.18 42868.94 47793.73 2014-12-24 14:47:15.000 358 21130.92 51.14 42868.98 47793.74 2014-12-24 14:47:16.000 358 21130.92 51.13 42868.98 47793.76 2014-12-24 14:47:17.000 358 21130.93 51.10 42868.95 47793.76 2014-12-24 14:47:18.000 358 21130.96 51.08 42868.95 47793.75 2014-12-24 14:47:19.000 358 21130.98 51.07 42868.98 47793.76 2014-12-24 14:47:20.000 358 21130.99 51.03 42868.97 47793.78 2014-12-24 14:47:21.000 358 21131.02 51.01 42868.97 47793.80 2014-12-24 14:47:22.000 358 21131.04 50.97 42868.99 47793.81 2014-12-24 14:47:23.000 358 21131.08 50.91 42868.99 47793.83 2014-12-24 14:47:24.000 358 21131.06 50.87 42869.01 47793.85 2014-12-24 14:47:25.000 358 21131.10 50.86 42869.02 47793.87 2014-12-24 14:47:26.000 358 21131.16 50.82 42869.02 47793.89 2014-12-24 14:47:27.000 358 21131.21 50.78 42869.04 47793.93 2014-12-24 14:47:28.000 358 21131.28 50.78 42869.08 47793.93 2014-12-24 14:47:29.000 358 21131.34 50.79 42869.08 47793.98 2014-12-24 14:47:30.000 358 21131.38 50.73 42869.04 47794.03 2014-12-24 14:47:31.000 358 21131.42 50.70 42869.06 47794.05 2014-12-24 14:47:32.000 358 21131.44 50.70 42869.08 47794.04 2014-12-24 14:47:33.000 358 21131.46 50.69 42869.09 47794.09 2014-12-24 14:47:34.000 358 21131.47 50.67 42869.09 47794.11 2014-12-24 14:47:35.000 358 21131.48 50.67 42869.07 47794.09 2014-12-24 14:47:36.000 358 21131.47 50.66 42869.06 47794.08 2014-12-24 14:47:37.000 358 21131.48 50.63 42869.09 47794.07 2014-12-24 14:47:38.000 358 21131.48 50.63 42869.06 47794.09 2014-12-24 14:47:39.000 358 21131.50 50.62 42869.04 47794.07 2014-12-24 14:47:40.000 358 21131.50 50.60 42869.08 47794.08 2014-12-24 14:47:41.000 358 21131.50 50.58 42869.03 47794.10 2014-12-24 14:47:42.000 358 21131.51 50.56 42869.02 47794.06 2014-12-24 14:47:43.000 358 21131.56 50.54 42869.03 47794.10 2014-12-24 14:47:44.000 358 21131.60 50.54 42869.02 47794.10 2014-12-24 14:47:45.000 358 21131.65 50.50 42869.03 47794.12 2014-12-24 14:47:46.000 358 21131.71 50.46 42869.01 47794.16 2014-12-24 14:47:47.000 358 21131.72 50.45 42869.01 47794.13 2014-12-24 14:47:48.000 358 21131.76 50.41 42869.03 47794.16 2014-12-24 14:47:49.000 358 21131.78 50.37 42869.00 47794.19 2014-12-24 14:47:50.000 358 21131.81 50.35 42869.04 47794.23 2014-12-24 14:47:51.000 358 21131.85 50.33 42869.04 47794.23 2014-12-24 14:47:52.000 358 21131.87 50.31 42869.07 47794.27 2014-12-24 14:47:53.000 358 21131.91 50.28 42869.06 47794.29 2014-12-24 14:47:54.000 358 21131.90 50.24 42869.04 47794.30 2014-12-24 14:47:55.000 358 21131.90 50.19 42869.04 47794.31 2014-12-24 14:47:56.000 358 21131.89 50.19 42869.03 47794.32 2014-12-24 14:47:57.000 358 21131.86 50.19 42869.02 47794.30 2014-12-24 14:47:58.000 358 21131.88 50.15 42869.01 47794.25 2014-12-24 14:47:59.000 358 21131.86 50.09 42869.03 47794.24 2014-12-24 14:48:00.000 358 21131.83 50.06 42869.03 47794.21 2014-12-24 14:48:01.000 358 21131.80 50.02 42869.03 47794.23 2014-12-24 14:48:02.000 358 21131.77 50.03 42868.99 47794.20 2014-12-24 14:48:03.000 358 21131.74 50.07 42868.94 47794.18 2014-12-24 14:48:04.000 358 21131.75 50.07 42868.90 47794.13 2014-12-24 14:48:05.000 358 21131.74 50.04 42868.88 47794.09 2014-12-24 14:48:06.000 358 21131.76 49.98 42868.86 47794.04 2014-12-24 14:48:07.000 358 21131.78 49.94 42868.83 47794.04 2014-12-24 14:48:08.000 358 21131.81 49.86 42868.86 47794.03 2014-12-24 14:48:09.000 358 21131.89 49.82 42868.85 47794.07 2014-12-24 14:48:10.000 358 21131.94 49.76 42868.84 47794.10 2014-12-24 14:48:11.000 358 21131.98 49.73 42868.86 47794.10 2014-12-24 14:48:12.000 358 21132.05 49.70 42868.86 47794.17 2014-12-24 14:48:13.000 358 21132.13 49.65 42868.86 47794.19 2014-12-24 14:48:14.000 358 21132.22 49.63 42868.86 47794.20 2014-12-24 14:48:15.000 358 21132.29 49.59 42868.90 47794.26 2014-12-24 14:48:16.000 358 21132.32 49.54 42868.90 47794.31 2014-12-24 14:48:17.000 358 21132.41 49.47 42868.95 47794.35 2014-12-24 14:48:18.000 358 21132.44 49.41 42869.01 47794.40 2014-12-24 14:48:19.000 358 21132.43 49.41 42869.03 47794.43 2014-12-24 14:48:20.000 358 21132.48 49.42 42869.04 47794.48 2014-12-24 14:48:21.000 358 21132.47 49.44 42869.02 47794.51 2014-12-24 14:48:22.000 358 21132.47 49.44 42869.01 47794.51 2014-12-24 14:48:23.000 358 21132.53 49.42 42869.03 47794.53 2014-12-24 14:48:24.000 358 21132.55 49.43 42869.06 47794.54 2014-12-24 14:48:25.000 358 21132.56 49.41 42869.06 47794.54 2014-12-24 14:48:26.000 358 21132.56 49.39 42869.06 47794.56 2014-12-24 14:48:27.000 358 21132.56 49.38 42869.06 47794.56 2014-12-24 14:48:28.000 358 21132.55 49.33 42869.08 47794.59 2014-12-24 14:48:29.000 358 21132.58 49.29 42869.08 47794.58 2014-12-24 14:48:30.000 358 21132.59 49.25 42869.08 47794.58 2014-12-24 14:48:31.000 358 21132.58 49.23 42869.08 47794.62 2014-12-24 14:48:32.000 358 21132.60 49.18 42869.11 47794.63 2014-12-24 14:48:33.000 358 21132.65 49.12 42869.17 47794.65 2014-12-24 14:48:34.000 358 21132.66 49.08 42869.20 47794.70 2014-12-24 14:48:35.000 358 21132.64 49.07 42869.20 47794.70 2014-12-24 14:48:36.000 358 21132.67 49.09 42869.18 47794.71 2014-12-24 14:48:37.000 358 21132.69 49.09 42869.21 47794.73 2014-12-24 14:48:38.000 358 21132.75 49.10 42869.19 47794.76 2014-12-24 14:48:39.000 358 21132.85 49.05 42869.18 47794.77 2014-12-24 14:48:40.000 358 21132.90 49.02 42869.20 47794.80 2014-12-24 14:48:41.000 358 21132.95 48.99 42869.22 47794.85 2014-12-24 14:48:42.000 358 21132.95 49.01 42869.21 47794.88 2014-12-24 14:48:43.000 358 21132.97 49.07 42869.20 47794.89 2014-12-24 14:48:44.000 358 21133.01 49.10 42869.14 47794.88 2014-12-24 14:48:45.000 358 21133.02 49.10 42869.10 47794.84 2014-12-24 14:48:46.000 358 21133.04 49.11 42869.08 47794.83 2014-12-24 14:48:47.000 358 21133.07 49.12 42869.05 47794.82 2014-12-24 14:48:48.000 358 21133.13 49.11 42869.02 47794.78 2014-12-24 14:48:49.000 358 21133.17 49.12 42868.99 47794.79 2014-12-24 14:48:50.000 358 21133.21 49.13 42868.92 47794.77 2014-12-24 14:48:51.000 358 21133.22 49.14 42868.88 47794.75 2014-12-24 14:48:52.000 358 21133.24 49.13 42868.86 47794.73 2014-12-24 14:48:53.000 358 21133.28 49.11 42868.83 47794.71 2014-12-24 14:48:54.000 358 21133.30 49.07 42868.82 47794.68 2014-12-24 14:48:55.000 358 21133.34 49.03 42868.83 47794.68 2014-12-24 14:48:56.000 358 21133.38 49.03 42868.79 47794.72 2014-12-24 14:48:57.000 358 21133.35 49.08 42868.80 47794.73 2014-12-24 14:48:58.000 358 21133.32 49.22 42868.75 47794.68 2014-12-24 14:48:59.000 358 21133.31 49.30 42868.64 47794.61 2014-12-24 14:49:00.000 358 21133.29 49.35 42868.54 47794.53 2014-12-24 14:49:01.000 358 21133.30 49.38 42868.48 47794.44 2014-12-24 14:49:02.000 358 21133.33 49.33 42868.45 47794.36 2014-12-24 14:49:03.000 358 21133.35 49.25 42868.46 47794.33 2014-12-24 14:49:04.000 358 21133.40 49.17 42868.46 47794.38 2014-12-24 14:49:05.000 358 21133.44 49.11 42868.46 47794.41 2014-12-24 14:49:06.000 358 21133.47 49.05 42868.48 47794.44 2014-12-24 14:49:07.000 358 21133.52 49.02 42868.53 47794.48 2014-12-24 14:49:08.000 358 21133.56 48.98 42868.56 47794.56 2014-12-24 14:49:09.000 358 21133.59 48.94 42868.59 47794.59 2014-12-24 14:49:10.000 358 21133.59 48.92 42868.64 47794.64 2014-12-24 14:49:11.000 358 21133.62 48.88 42868.66 47794.66 2014-12-24 14:49:12.000 358 21133.63 48.89 42868.66 47794.69 2014-12-24 14:49:13.000 358 21133.63 48.86 42868.68 47794.74 2014-12-24 14:49:14.000 358 21133.64 48.84 42868.66 47794.72 2014-12-24 14:49:15.000 358 21133.69 48.86 42868.68 47794.74 2014-12-24 14:49:16.000 358 21133.68 48.81 42868.70 47794.75 2014-12-24 14:49:17.000 358 21133.66 48.77 42868.69 47794.75 2014-12-24 14:49:18.000 358 21133.67 48.73 42868.71 47794.77 2014-12-24 14:49:19.000 358 21133.66 48.74 42868.73 47794.76 2014-12-24 14:49:20.000 358 21133.65 48.78 42868.69 47794.77 2014-12-24 14:49:21.000 358 21133.62 48.81 42868.64 47794.73 2014-12-24 14:49:22.000 358 21133.62 48.84 42868.61 47794.68 2014-12-24 14:49:23.000 358 21133.65 48.84 42868.57 47794.65 2014-12-24 14:49:24.000 358 21133.69 48.78 42868.53 47794.62 2014-12-24 14:49:25.000 358 21133.76 48.65 42868.57 47794.61 2014-12-24 14:49:26.000 358 21133.83 48.53 42868.58 47794.68 2014-12-24 14:49:27.000 358 21133.91 48.43 42868.61 47794.73 2014-12-24 14:49:28.000 358 21133.97 48.33 42868.67 47794.81 2014-12-24 14:49:29.000 358 21134.00 48.31 42868.68 47794.88 2014-12-24 14:49:30.000 358 21134.06 48.29 42868.72 47794.96 2014-12-24 14:49:31.000 358 21134.13 48.25 42868.78 47794.98 2014-12-24 14:49:32.000 358 21134.18 48.23 42868.81 47795.02 2014-12-24 14:49:33.000 358 21134.20 48.23 42868.79 47795.10 2014-12-24 14:49:34.000 358 21134.25 48.20 42868.82 47795.10 2014-12-24 14:49:35.000 358 21134.30 48.21 42868.85 47795.16 2014-12-24 14:49:36.000 358 21134.28 48.22 42868.88 47795.19 2014-12-24 14:49:37.000 358 21134.27 48.24 42868.90 47795.17 2014-12-24 14:49:38.000 358 21134.31 48.28 42868.91 47795.23 2014-12-24 14:49:39.000 358 21134.35 48.27 42868.90 47795.20 2014-12-24 14:49:40.000 358 21134.37 48.25 42868.92 47795.25 2014-12-24 14:49:41.000 358 21134.36 48.23 42868.92 47795.27 2014-12-24 14:49:42.000 358 21134.38 48.20 42868.94 47795.29 2014-12-24 14:49:43.000 358 21134.41 48.18 42868.98 47795.33 2014-12-24 14:49:44.000 358 21134.43 48.15 42869.02 47795.34 2014-12-24 14:49:45.000 358 21134.42 48.14 42869.04 47795.37 2014-12-24 14:49:46.000 358 21134.41 48.13 42869.07 47795.36 2014-12-24 14:49:47.000 358 21134.40 48.12 42869.05 47795.37 2014-12-24 14:49:48.000 358 21134.40 48.09 42869.07 47795.40 2014-12-24 14:49:49.000 358 21134.42 48.11 42869.08 47795.39 2014-12-24 14:49:50.000 358 21134.43 48.15 42869.06 47795.38 2014-12-24 14:49:51.000 358 21134.45 48.15 42869.08 47795.39 2014-12-24 14:49:52.000 358 21134.48 48.14 42869.10 47795.40 2014-12-24 14:49:53.000 358 21134.50 48.12 42869.11 47795.40 2014-12-24 14:49:54.000 358 21134.52 48.11 42869.08 47795.48 2014-12-24 14:49:55.000 358 21134.52 48.12 42869.10 47795.47 2014-12-24 14:49:56.000 358 21134.52 48.13 42869.11 47795.44 2014-12-24 14:49:57.000 358 21134.47 48.14 42869.10 47795.47 2014-12-24 14:49:58.000 358 21134.45 48.12 42869.12 47795.48 2014-12-24 14:49:59.000 358 21134.49 48.12 42869.12 47795.47 2014-12-24 14:50:00.000 358 21134.49 48.09 42869.14 47795.48 2014-12-24 14:50:01.000 358 21134.53 48.05 42869.16 47795.53 2014-12-24 14:50:02.000 358 21134.56 48.05 42869.20 47795.54 2014-12-24 14:50:03.000 358 21134.57 48.03 42869.19 47795.58 2014-12-24 14:50:04.000 358 21134.60 47.99 42869.19 47795.61 2014-12-24 14:50:05.000 358 21134.63 47.96 42869.25 47795.63 2014-12-24 14:50:06.000 358 21134.65 47.97 42869.28 47795.67 2014-12-24 14:50:07.000 358 21134.65 47.99 42869.31 47795.72 2014-12-24 14:50:08.000 358 21134.65 47.99 42869.32 47795.72 2014-12-24 14:50:09.000 358 21134.65 48.02 42869.33 47795.75 2014-12-24 14:50:10.000 358 21134.63 48.04 42869.33 47795.73 2014-12-24 14:50:11.000 358 21134.65 48.06 42869.32 47795.75 2014-12-24 14:50:12.000 358 21134.66 48.10 42869.32 47795.74 2014-12-24 14:50:13.000 358 21134.66 48.11 42869.34 47795.81 2014-12-24 14:50:14.000 358 21134.66 48.09 42869.37 47795.76 2014-12-24 14:50:15.000 358 21134.64 48.04 42869.38 47795.77 2014-12-24 14:50:16.000 358 21134.67 47.97 42869.40 47795.78 2014-12-24 14:50:17.000 358 21134.69 47.91 42869.44 47795.82 2014-12-24 14:50:18.000 358 21134.70 47.91 42869.48 47795.84 2014-12-24 14:50:19.000 358 21134.70 47.90 42869.46 47795.85 2014-12-24 14:50:20.000 358 21134.68 47.89 42869.46 47795.86 2014-12-24 14:50:21.000 358 21134.65 47.91 42869.43 47795.87 2014-12-24 14:50:22.000 358 21134.60 47.93 42869.44 47795.82 2014-12-24 14:50:23.000 358 21134.60 47.93 42869.43 47795.82 2014-12-24 14:50:24.000 358 21134.63 47.92 42869.45 47795.82 2014-12-24 14:50:25.000 358 21134.63 47.90 42869.48 47795.85 2014-12-24 14:50:26.000 358 21134.63 47.88 42869.46 47795.83 2014-12-24 14:50:27.000 358 21134.64 47.87 42869.46 47795.84 2014-12-24 14:50:28.000 358 21134.65 47.87 42869.45 47795.85 2014-12-24 14:50:29.000 358 21134.65 47.87 42869.48 47795.85 2014-12-24 14:50:30.000 358 21134.65 47.85 42869.48 47795.88 2014-12-24 14:50:31.000 358 21134.68 47.85 42869.46 47795.85 2014-12-24 14:50:32.000 358 21134.71 47.85 42869.44 47795.88 2014-12-24 14:50:33.000 358 21134.74 47.84 42869.46 47795.88 2014-12-24 14:50:34.000 358 21134.77 47.80 42869.46 47795.91 2014-12-24 14:50:35.000 358 21134.80 47.76 42869.44 47795.92 2014-12-24 14:50:36.000 358 21134.86 47.73 42869.45 47795.93 2014-12-24 14:50:37.000 358 21134.89 47.71 42869.45 47795.95 2014-12-24 14:50:38.000 358 21134.88 47.66 42869.46 47795.97 2014-12-24 14:50:39.000 358 21134.93 47.65 42869.46 47795.99 2014-12-24 14:50:40.000 358 21134.93 47.65 42869.48 47796.00 2014-12-24 14:50:41.000 358 21134.93 47.64 42869.49 47796.01 2014-12-24 14:50:42.000 358 21134.93 47.62 42869.50 47795.99 2014-12-24 14:50:43.000 358 21134.90 47.59 42869.48 47795.99 2014-12-24 14:50:44.000 358 21134.94 47.54 42869.51 47796.00 2014-12-24 14:50:45.000 358 21134.93 47.50 42869.48 47796.00 2014-12-24 14:50:46.000 358 21134.96 47.45 42869.52 47796.02 2014-12-24 14:50:47.000 358 21134.98 47.40 42869.55 47796.04 2014-12-24 14:50:48.000 358 21135.00 47.35 42869.54 47796.04 2014-12-24 14:50:49.000 358 21135.03 47.28 42869.57 47796.08 2014-12-24 14:50:50.000 358 21135.01 47.28 42869.57 47796.09 2014-12-24 14:50:51.000 358 21135.04 47.25 42869.57 47796.11 2014-12-24 14:50:52.000 358 21135.05 47.19 42869.58 47796.10 2014-12-24 14:50:53.000 358 21135.09 47.14 42869.59 47796.15 2014-12-24 14:50:54.000 358 21135.10 47.10 42869.59 47796.17 2014-12-24 14:50:55.000 358 21135.09 47.05 42869.62 47796.18 2014-12-24 14:50:56.000 358 21135.13 46.99 42869.63 47796.18 2014-12-24 14:50:57.000 358 21135.17 46.93 42869.65 47796.20 2014-12-24 14:50:58.000 358 21135.24 46.90 42869.69 47796.23 2014-12-24 14:50:59.000 358 21135.28 46.83 42869.66 47796.25 2014-12-24 14:51:00.000 358 21135.31 46.79 42869.66 47796.32 2014-12-24 14:51:01.000 358 21135.37 46.75 42869.64 47796.36 2014-12-24 14:51:02.000 358 21135.42 46.70 42869.66 47796.38 2014-12-24 14:51:03.000 358 21135.47 46.66 42869.66 47796.42 2014-12-24 14:51:04.000 358 21135.53 46.61 42869.69 47796.42 2014-12-24 14:51:05.000 358 21135.60 46.53 42869.76 47796.47 2014-12-24 14:51:06.000 358 21135.66 46.46 42869.76 47796.52 2014-12-24 14:51:07.000 358 21135.73 46.41 42869.75 47796.57 2014-12-24 14:51:08.000 358 21135.79 46.38 42869.74 47796.61 2014-12-24 14:51:09.000 358 21135.88 46.32 42869.77 47796.65 2014-12-24 14:51:10.000 358 21135.93 46.28 42869.81 47796.67 2014-12-24 14:51:11.000 358 21136.02 46.23 42869.80 47796.72 2014-12-24 14:51:12.000 358 21136.10 46.14 42869.82 47796.76 2014-12-24 14:51:13.000 358 21136.18 46.09 42869.83 47796.82 2014-12-24 14:51:14.000 358 21136.24 46.05 42869.83 47796.85 2014-12-24 14:51:15.000 358 21136.33 45.99 42869.85 47796.90 2014-12-24 14:51:16.000 358 21136.40 45.91 42869.88 47796.93 2014-12-24 14:51:17.000 358 21136.43 45.88 42869.88 47796.98 2014-12-24 14:51:18.000 358 21136.51 45.84 42869.90 47797.04 2014-12-24 14:51:19.000 358 21136.57 45.80 42869.88 47797.07 2014-12-24 14:51:20.000 358 21136.67 45.75 42869.88 47797.09 2014-12-24 14:51:21.000 358 21136.75 45.67 42869.88 47797.14 2014-12-24 14:51:22.000 358 21136.84 45.62 42869.87 47797.16 2014-12-24 14:51:23.000 358 21136.85 45.58 42869.88 47797.20 2014-12-24 14:51:24.000 358 21136.83 45.57 42869.90 47797.21 2014-12-24 14:51:25.000 358 21136.83 45.57 42869.93 47797.19 2014-12-24 14:51:26.000 358 21136.88 45.59 42869.89 47797.22 2014-12-24 14:51:27.000 358 21136.90 45.60 42869.89 47797.21 2014-12-24 14:51:28.000 358 21136.92 45.59 42869.89 47797.25 2014-12-24 14:51:29.000 358 21136.92 45.63 42869.85 47797.24 2014-12-24 14:51:30.000 358 21136.93 45.69 42869.84 47797.27 2014-12-24 14:51:31.000 358 21136.91 45.75 42869.81 47797.21 2014-12-24 14:51:32.000 358 21136.91 45.78 42869.76 47797.18 2014-12-24 14:51:33.000 358 21136.96 45.77 42869.75 47797.15 2014-12-24 14:51:34.000 358 21136.99 45.78 42869.72 47797.16 2014-12-24 14:51:35.000 358 21137.03 45.79 42869.72 47797.18 2014-12-24 14:51:36.000 358 21137.06 45.79 42869.74 47797.17 2014-12-24 14:51:37.000 358 21137.10 45.79 42869.73 47797.18 2014-12-24 14:51:38.000 358 21137.13 45.79 42869.75 47797.21 2014-12-24 14:51:39.000 358 21137.15 45.81 42869.79 47797.22 2014-12-24 14:51:40.000 358 21137.17 45.81 42869.77 47797.25 2014-12-24 14:51:41.000 358 21137.18 45.85 42869.81 47797.28 2014-12-24 14:51:42.000 358 21137.22 45.87 42869.79 47797.28 2014-12-24 14:51:43.000 358 21137.23 45.90 42869.77 47797.28 2014-12-24 14:51:44.000 358 21137.25 45.94 42869.80 47797.27 2014-12-24 14:51:45.000 358 21137.23 45.96 42869.75 47797.29 2014-12-24 14:51:46.000 358 21137.22 46.02 42869.74 47797.29 2014-12-24 14:51:47.000 358 21137.19 46.07 42869.75 47797.27 2014-12-24 14:51:48.000 358 21137.18 46.14 42869.75 47797.23 2014-12-24 14:51:49.000 358 21137.17 46.18 42869.72 47797.23 2014-12-24 14:51:50.000 358 21137.16 46.20 42869.72 47797.21 2014-12-24 14:51:51.000 358 21137.13 46.23 42869.73 47797.21 2014-12-24 14:51:52.000 358 21137.12 46.29 42869.72 47797.19 2014-12-24 14:51:53.000 358 21137.08 46.31 42869.69 47797.19 2014-12-24 14:51:54.000 358 21137.08 46.32 42869.69 47797.16 2014-12-24 14:51:55.000 358 21137.06 46.32 42869.72 47797.14 2014-12-24 14:51:56.000 358 21137.02 46.34 42869.70 47797.15 2014-12-24 14:51:57.000 358 21137.03 46.39 42869.69 47797.13 2014-12-24 14:51:58.000 358 21137.04 46.42 42869.69 47797.14 2014-12-24 14:51:59.000 358 21136.99 46.45 42869.70 47797.13 2014-12-24 14:52:00.000 358 21137.00 46.49 42869.68 47797.12 2014-12-24 14:52:01.000 358 21136.98 46.51 42869.65 47797.13 2014-12-24 14:52:02.000 358 21136.96 46.55 42869.64 47797.10 2014-12-24 14:52:03.000 358 21136.93 46.59 42869.64 47797.09 2014-12-24 14:52:04.000 358 21136.88 46.61 42869.65 47797.07 2014-12-24 14:52:05.000 358 21136.85 46.62 42869.69 47797.08 2014-12-24 14:52:06.000 358 21136.83 46.65 42869.70 47797.06 2014-12-24 14:52:07.000 358 21136.80 46.74 42869.70 47797.06 2014-12-24 14:52:08.000 358 21136.75 46.87 42869.71 47797.04 2014-12-24 14:52:09.000 358 21136.72 46.98 42869.65 47796.99 2014-12-24 14:52:10.000 358 21136.72 47.04 42869.63 47796.97 2014-12-24 14:52:11.000 358 21136.68 47.07 42869.60 47796.93 2014-12-24 14:52:12.000 358 21136.64 47.13 42869.58 47796.90 2014-12-24 14:52:13.000 358 21136.59 47.17 42869.59 47796.86 2014-12-24 14:52:14.000 358 21136.53 47.18 42869.53 47796.83 2014-12-24 14:52:15.000 358 21136.46 47.23 42869.56 47796.81 2014-12-24 14:52:16.000 358 21136.41 47.31 42869.51 47796.76 2014-12-24 14:52:17.000 358 21136.36 47.38 42869.49 47796.73 2014-12-24 14:52:18.000 358 21136.27 47.48 42869.49 47796.67 2014-12-24 14:52:19.000 358 21136.22 47.57 42869.44 47796.60 2014-12-24 14:52:20.000 358 21136.16 47.62 42869.38 47796.54 2014-12-24 14:52:21.000 358 21136.11 47.62 42869.37 47796.46 2014-12-24 14:52:22.000 358 21136.08 47.66 42869.35 47796.45 2014-12-24 14:52:23.000 358 21136.04 47.74 42869.37 47796.44 2014-12-24 14:52:24.000 358 21136.00 47.79 42869.38 47796.43 2014-12-24 14:52:25.000 358 21135.98 47.84 42869.38 47796.38 2014-12-24 14:52:26.000 358 21135.98 47.88 42869.37 47796.37 2014-12-24 14:52:27.000 358 21135.97 47.93 42869.37 47796.36 2014-12-24 14:52:28.000 358 21135.93 47.97 42869.38 47796.35 2014-12-24 14:52:29.000 358 21135.93 48.01 42869.33 47796.33 2014-12-24 14:52:30.000 358 21135.92 48.02 42869.36 47796.32 2014-12-24 14:52:31.000 358 21135.90 48.04 42869.38 47796.33 2014-12-24 14:52:32.000 358 21135.88 48.04 42869.38 47796.36 2014-12-24 14:52:33.000 358 21135.86 48.05 42869.38 47796.36 2014-12-24 14:52:34.000 358 21135.83 48.07 42869.40 47796.37 2014-12-24 14:52:35.000 358 21135.85 48.10 42869.42 47796.36 2014-12-24 14:52:36.000 358 21135.87 48.12 42869.43 47796.37 2014-12-24 14:52:37.000 358 21135.92 48.14 42869.44 47796.40 2014-12-24 14:52:38.000 358 21135.96 48.16 42869.44 47796.41 2014-12-24 14:52:39.000 358 21135.98 48.19 42869.42 47796.40 2014-12-24 14:52:40.000 358 21136.02 48.22 42869.37 47796.43 2014-12-24 14:52:41.000 358 21136.04 48.22 42869.38 47796.43 2014-12-24 14:52:42.000 358 21136.04 48.25 42869.41 47796.44 2014-12-24 14:52:43.000 358 21136.05 48.23 42869.40 47796.43 2014-12-24 14:52:44.000 358 21136.10 48.21 42869.42 47796.47 2014-12-24 14:52:45.000 358 21136.13 48.21 42869.44 47796.48 2014-12-24 14:52:46.000 358 21136.16 48.23 42869.42 47796.49 2014-12-24 14:52:47.000 358 21136.19 48.26 42869.44 47796.52 2014-12-24 14:52:48.000 358 21136.17 48.30 42869.46 47796.53 2014-12-24 14:52:49.000 358 21136.18 48.31 42869.42 47796.55 2014-12-24 14:52:50.000 358 21136.24 48.33 42869.40 47796.55 2014-12-24 14:52:51.000 358 21136.25 48.36 42869.44 47796.56 2014-12-24 14:52:52.000 358 21136.26 48.36 42869.43 47796.56 2014-12-24 14:52:53.000 358 21136.33 48.36 42869.45 47796.60 2014-12-24 14:52:54.000 358 21136.34 48.35 42869.46 47796.62 2014-12-24 14:52:55.000 358 21136.37 48.33 42869.49 47796.65 2014-12-24 14:52:56.000 358 21136.39 48.31 42869.49 47796.65 2014-12-24 14:52:57.000 358 21136.38 48.31 42869.51 47796.68 2014-12-24 14:52:58.000 358 21136.40 48.34 42869.51 47796.71 2014-12-24 14:52:59.000 358 21136.39 48.36 42869.56 47796.71 2014-12-24 14:53:00.000 358 21136.39 48.39 42869.55 47796.73 2014-12-24 14:53:01.000 358 21136.42 48.41 42869.50 47796.70 2014-12-24 14:53:02.000 358 21136.44 48.42 42869.48 47796.72 2014-12-24 14:53:03.000 358 21136.45 48.46 42869.49 47796.71 2014-12-24 14:53:04.000 358 21136.45 48.48 42869.47 47796.72 2014-12-24 14:53:05.000 358 21136.45 48.49 42869.49 47796.72 2014-12-24 14:53:06.000 358 21136.46 48.52 42869.52 47796.73 2014-12-24 14:53:07.000 358 21136.44 48.54 42869.52 47796.73 2014-12-24 14:53:08.000 358 21136.44 48.54 42869.53 47796.74 2014-12-24 14:53:09.000 358 21136.45 48.56 42869.52 47796.73 2014-12-24 14:53:10.000 358 21136.44 48.57 42869.51 47796.72 2014-12-24 14:53:11.000 358 21136.42 48.56 42869.54 47796.72 2014-12-24 14:53:12.000 358 21136.45 48.52 42869.52 47796.73 2014-12-24 14:53:13.000 358 21136.47 48.54 42869.53 47796.73 2014-12-24 14:53:14.000 358 21136.46 48.52 42869.53 47796.74 2014-12-24 14:53:15.000 358 21136.47 48.53 42869.52 47796.73 2014-12-24 14:53:16.000 358 21136.47 48.52 42869.54 47796.77 2014-12-24 14:53:17.000 358 21136.48 48.52 42869.55 47796.76 2014-12-24 14:53:18.000 358 21136.50 48.50 42869.56 47796.77 2014-12-24 14:53:19.000 358 21136.52 48.48 42869.55 47796.82 2014-12-24 14:53:20.000 358 21136.55 48.42 42869.56 47796.82 2014-12-24 14:53:21.000 358 21136.59 48.37 42869.63 47796.83 2014-12-24 14:53:22.000 358 21136.61 48.36 42869.66 47796.88 2014-12-24 14:53:23.000 358 21136.65 48.35 42869.65 47796.87 2014-12-24 14:53:24.000 358 21136.69 48.32 42869.66 47796.93 2014-12-24 14:53:25.000 358 21136.72 48.28 42869.70 47796.99 2014-12-24 14:53:26.000 358 21136.76 48.26 42869.70 47797.01 2014-12-24 14:53:27.000 358 21136.82 48.21 42869.71 47797.02 2014-12-24 14:53:28.000 358 21136.86 48.18 42869.73 47797.07 2014-12-24 14:53:29.000 358 21136.89 48.14 42869.77 47797.11 2014-12-24 14:53:30.000 358 21136.93 48.12 42869.79 47797.13 2014-12-24 14:53:31.000 358 21136.95 48.10 42869.79 47797.16 2014-12-24 14:53:32.000 358 21136.97 48.07 42869.80 47797.21 2014-12-24 14:53:33.000 358 21136.98 48.05 42869.83 47797.22 2014-12-24 14:53:34.000 358 21137.07 48.04 42869.84 47797.27 2014-12-24 14:53:35.000 358 21137.15 48.00 42869.84 47797.31 2014-12-24 14:53:36.000 358 21137.18 47.94 42869.84 47797.34 2014-12-24 14:53:37.000 358 21137.18 47.90 42869.82 47797.37 2014-12-24 14:53:38.000 358 21137.17 47.83 42869.85 47797.38 2014-12-24 14:53:39.000 358 21137.16 47.77 42869.86 47797.39 2014-12-24 14:53:40.000 358 21137.14 47.73 42869.89 47797.38 2014-12-24 14:53:41.000 358 21137.16 47.68 42869.90 47797.38 2014-12-24 14:53:42.000 358 21137.17 47.63 42869.90 47797.37 2014-12-24 14:53:43.000 358 21137.20 47.60 42869.92 47797.38 2014-12-24 14:53:44.000 358 21137.25 47.53 42869.90 47797.39 2014-12-24 14:53:45.000 358 21137.27 47.45 42869.89 47797.42 2014-12-24 14:53:46.000 358 21137.31 47.40 42869.92 47797.44 2014-12-24 14:53:47.000 358 21137.38 47.35 42869.94 47797.49 2014-12-24 14:53:48.000 358 21137.44 47.28 42869.94 47797.54 2014-12-24 14:53:49.000 358 21137.47 47.24 42870.00 47797.56 2014-12-24 14:53:50.000 358 21137.50 47.21 42870.05 47797.62 2014-12-24 14:53:51.000 358 21137.51 47.21 42870.06 47797.66 2014-12-24 14:53:52.000 358 21137.58 47.25 42870.09 47797.71 2014-12-24 14:53:53.000 358 21137.59 47.30 42870.12 47797.72 2014-12-24 14:53:54.000 358 21137.60 47.35 42870.11 47797.78 2014-12-24 14:53:55.000 358 21137.64 47.40 42870.11 47797.77 2014-12-24 14:53:56.000 358 21137.65 47.41 42870.15 47797.82 2014-12-24 14:53:57.000 358 21137.63 47.43 42870.16 47797.80 2014-12-24 14:53:58.000 358 21137.61 47.46 42870.19 47797.81 2014-12-24 14:53:59.000 358 21137.62 47.50 42870.19 47797.82 2014-12-24 14:54:00.000 358 21137.62 47.54 42870.18 47797.83 2014-12-24 14:54:01.000 358 21137.60 47.59 42870.17 47797.80 2014-12-24 14:54:02.000 358 21137.60 47.61 42870.13 47797.83 2014-12-24 14:54:03.000 358 21137.59 47.62 42870.14 47797.79 2014-12-24 14:54:04.000 358 21137.58 47.64 42870.15 47797.83 2014-12-24 14:54:05.000 358 21137.59 47.63 42870.09 47797.78 2014-12-24 14:54:06.000 358 21137.63 47.62 42870.12 47797.78 2014-12-24 14:54:07.000 358 21137.63 47.61 42870.12 47797.78 2014-12-24 14:54:08.000 358 21137.63 47.61 42870.14 47797.79 2014-12-24 14:54:09.000 358 21137.63 47.57 42870.12 47797.81 2014-12-24 14:54:10.000 358 21137.64 47.53 42870.16 47797.81 2014-12-24 14:54:11.000 358 21137.65 47.51 42870.13 47797.81 2014-12-24 14:54:12.000 358 21137.67 47.47 42870.17 47797.84 2014-12-24 14:54:13.000 358 21137.70 47.47 42870.19 47797.85 2014-12-24 14:54:14.000 358 21137.72 47.45 42870.20 47797.87 2014-12-24 14:54:15.000 358 21137.77 47.40 42870.19 47797.88 2014-12-24 14:54:16.000 358 21137.81 47.39 42870.20 47797.90 2014-12-24 14:54:17.000 358 21137.84 47.36 42870.20 47797.92 2014-12-24 14:54:18.000 358 21137.85 47.34 42870.20 47797.94 2014-12-24 14:54:19.000 358 21137.85 47.31 42870.20 47797.97 2014-12-24 14:54:20.000 358 21137.89 47.28 42870.21 47797.95 2014-12-24 14:54:21.000 358 21137.91 47.26 42870.22 47797.96 2014-12-24 14:54:22.000 358 21137.93 47.25 42870.21 47798.00 2014-12-24 14:54:23.000 358 21137.97 47.22 42870.24 47798.00 2014-12-24 14:54:24.000 358 21138.00 47.20 42870.24 47798.02 2014-12-24 14:54:25.000 358 21138.04 47.18 42870.24 47798.03 2014-12-24 14:54:26.000 358 21138.05 47.17 42870.22 47798.06 2014-12-24 14:54:27.000 358 21138.08 47.15 42870.25 47798.06 2014-12-24 14:54:28.000 358 21138.10 47.15 42870.25 47798.07 2014-12-24 14:54:29.000 358 21138.08 47.13 42870.21 47798.08 2014-12-24 14:54:30.000 358 21138.07 47.14 42870.23 47798.08 2014-12-24 14:54:31.000 358 21138.10 47.14 42870.23 47798.11 2014-12-24 14:54:32.000 358 21138.08 47.16 42870.20 47798.08 2014-12-24 14:54:33.000 358 21138.09 47.16 42870.19 47798.06 2014-12-24 14:54:34.000 358 21138.08 47.13 42870.17 47798.03 2014-12-24 14:54:35.000 358 21138.09 47.10 42870.17 47798.04 2014-12-24 14:54:36.000 358 21138.11 47.07 42870.14 47798.03 2014-12-24 14:54:37.000 358 21138.14 47.05 42870.14 47798.02 2014-12-24 14:54:38.000 358 21138.13 47.06 42870.15 47798.06 2014-12-24 14:54:39.000 358 21138.13 47.07 42870.13 47798.01 2014-12-24 14:54:40.000 358 21138.12 47.04 42870.11 47798.00 2014-12-24 14:54:41.000 358 21138.14 47.04 42870.10 47797.98 2014-12-24 14:54:42.000 358 21138.13 47.02 42870.09 47797.97 2014-12-24 14:54:43.000 358 21138.11 47.02 42870.07 47797.94 2014-12-24 14:54:44.000 358 21138.07 47.05 42870.02 47797.92 2014-12-24 14:54:45.000 358 21138.03 47.06 42870.00 47797.90 2014-12-24 14:54:46.000 358 21138.05 47.09 42869.95 47797.84 2014-12-24 14:54:47.000 358 21138.02 47.08 42869.89 47797.79 2014-12-24 14:54:48.000 358 21137.99 47.07 42869.85 47797.76 2014-12-24 14:54:49.000 358 21137.99 47.07 42869.87 47797.75 2014-12-24 14:54:50.000 358 21137.99 47.03 42869.88 47797.70 2014-12-24 14:54:51.000 358 21138.00 46.97 42869.85 47797.70 2014-12-24 14:54:52.000 358 21138.02 46.93 42869.87 47797.71 2014-12-24 14:54:53.000 358 21138.06 46.88 42869.88 47797.71 2014-12-24 14:54:54.000 358 21138.04 46.84 42869.95 47797.76 2014-12-24 14:54:55.000 358 21138.05 46.83 42869.96 47797.79 2014-12-24 14:54:56.000 358 21138.05 46.81 42870.00 47797.81 2014-12-24 14:54:57.000 358 21138.04 46.80 42869.98 47797.83 2014-12-24 14:54:58.000 358 21138.05 46.82 42870.04 47797.86 2014-12-24 14:54:59.000 358 21138.07 46.80 42870.06 47797.89 2014-12-24 14:55:00.000 358 21138.06 46.76 42870.08 47797.91 2014-12-24 14:55:01.000 358 21138.07 46.72 42870.13 47797.93 2014-12-24 14:55:02.000 358 21138.06 46.71 42870.13 47797.96 2014-12-24 14:55:03.000 358 21138.05 46.71 42870.13 47798.00 2014-12-24 14:55:04.000 358 21138.06 46.74 42870.16 47798.01 2014-12-24 14:55:05.000 358 21138.05 46.74 42870.17 47798.00 2014-12-24 14:55:06.000 358 21138.06 46.75 42870.16 47798.01 2014-12-24 14:55:07.000 358 21138.04 46.78 42870.18 47797.99 2014-12-24 14:55:08.000 358 21138.02 46.76 42870.18 47798.01 2014-12-24 14:55:09.000 358 21138.02 46.75 42870.18 47797.99 2014-12-24 14:55:10.000 358 21138.04 46.74 42870.18 47797.99 2014-12-24 14:55:11.000 358 21138.07 46.72 42870.20 47798.01 2014-12-24 14:55:12.000 358 21138.08 46.68 42870.20 47798.03 2014-12-24 14:55:13.000 358 21138.08 46.67 42870.22 47798.04 2014-12-24 14:55:14.000 358 21138.07 46.66 42870.21 47798.06 2014-12-24 14:55:15.000 358 21138.05 46.68 42870.24 47798.07 2014-12-24 14:55:16.000 358 21138.06 46.70 42870.24 47798.09 2014-12-24 14:55:17.000 358 21138.07 46.72 42870.25 47798.07 2014-12-24 14:55:18.000 358 21138.09 46.73 42870.25 47798.09 2014-12-24 14:55:19.000 358 21138.10 46.74 42870.23 47798.10 2014-12-24 14:55:20.000 358 21138.08 46.78 42870.22 47798.06 2014-12-24 14:55:21.000 358 21138.10 46.80 42870.21 47798.06 2014-12-24 14:55:22.000 358 21138.09 46.81 42870.20 47798.05 2014-12-24 14:55:23.000 358 21138.12 46.80 42870.17 47798.05 2014-12-24 14:55:24.000 358 21138.12 46.80 42870.19 47798.04 2014-12-24 14:55:25.000 358 21138.10 46.80 42870.18 47798.02 2014-12-24 14:55:26.000 358 21138.10 46.82 42870.16 47798.05 2014-12-24 14:55:27.000 358 21138.11 46.83 42870.14 47798.02 2014-12-24 14:55:28.000 358 21138.10 46.83 42870.16 47798.02 2014-12-24 14:55:29.000 358 21138.11 46.82 42870.19 47798.03 2014-12-24 14:55:30.000 358 21138.08 46.81 42870.18 47798.01 2014-12-24 14:55:31.000 358 21138.07 46.81 42870.18 47798.03 2014-12-24 14:55:32.000 358 21138.05 46.82 42870.17 47798.03 2014-12-24 14:55:33.000 358 21138.07 46.83 42870.18 47798.03 2014-12-24 14:55:34.000 358 21138.08 46.83 42870.20 47798.02 2014-12-24 14:55:35.000 358 21138.07 46.85 42870.17 47798.03 2014-12-24 14:55:36.000 358 21138.05 46.89 42870.20 47798.03 2014-12-24 14:55:37.000 358 21138.07 46.93 42870.19 47798.01 2014-12-24 14:55:38.000 358 21138.08 46.97 42870.16 47797.99 2014-12-24 14:55:39.000 358 21138.08 47.00 42870.14 47797.99 2014-12-24 14:55:40.000 358 21138.08 47.04 42870.13 47798.00 2014-12-24 14:55:41.000 358 21138.07 47.06 42870.11 47797.96 2014-12-24 14:55:42.000 358 21138.06 47.04 42870.12 47797.96 2014-12-24 14:55:43.000 358 21138.05 47.03 42870.15 47797.96 2014-12-24 14:55:44.000 358 21138.04 47.05 42870.13 47797.95 2014-12-24 14:55:45.000 358 21138.04 47.11 42870.13 47797.97 2014-12-24 14:55:46.000 358 21138.02 47.12 42870.12 47797.97 2014-12-24 14:55:47.000 358 21138.02 47.15 42870.14 47797.98 2014-12-24 14:55:48.000 358 21138.04 47.18 42870.15 47797.97 2014-12-24 14:55:49.000 358 21138.01 47.24 42870.17 47797.98 2014-12-24 14:55:50.000 358 21138.03 47.29 42870.17 47797.97 2014-12-24 14:55:51.000 358 21138.04 47.31 42870.18 47797.98 2014-12-24 14:55:52.000 358 21138.06 47.36 42870.17 47797.99 2014-12-24 14:55:53.000 358 21138.03 47.45 42870.13 47797.96 2014-12-24 14:55:54.000 358 21138.01 47.51 42870.11 47797.95 2014-12-24 14:55:55.000 358 21137.99 47.58 42870.11 47797.94 2014-12-24 14:55:56.000 358 21137.98 47.62 42870.12 47797.93 2014-12-24 14:55:57.000 358 21137.98 47.67 42870.10 47797.92 2014-12-24 14:55:58.000 358 21137.96 47.70 42870.10 47797.90 2014-12-24 14:55:59.000 358 21137.95 47.71 42870.10 47797.87 2014-12-24 14:56:00.000 358 21137.91 47.74 42870.06 47797.90 2014-12-24 14:56:01.000 358 21137.91 47.77 42870.06 47797.85 2014-12-24 14:56:02.000 358 21137.86 47.79 42870.07 47797.86 2014-12-24 14:56:03.000 358 21137.81 47.77 42870.05 47797.82 2014-12-24 14:56:04.000 358 21137.77 47.78 42870.03 47797.80 2014-12-24 14:56:05.000 358 21137.73 47.77 42870.02 47797.74 2014-12-24 14:56:06.000 358 21137.71 47.79 42870.03 47797.75 2014-12-24 14:56:07.000 358 21137.65 47.79 42869.97 47797.69 2014-12-24 14:56:08.000 358 21137.60 47.81 42869.96 47797.67 2014-12-24 14:56:09.000 358 21137.57 47.84 42869.95 47797.64 2014-12-24 14:56:10.000 358 21137.54 47.85 42869.95 47797.59 2014-12-24 14:56:11.000 358 21137.52 47.86 42869.92 47797.58 2014-12-24 14:56:12.000 358 21137.49 47.86 42869.91 47797.56 2014-12-24 14:56:13.000 358 21137.47 47.88 42869.91 47797.55 2014-12-24 14:56:14.000 358 21137.46 47.89 42869.94 47797.54 2014-12-24 14:56:15.000 358 21137.45 47.94 42869.92 47797.50 2014-12-24 14:56:16.000 358 21137.43 47.97 42869.90 47797.51 2014-12-24 14:56:17.000 358 21137.42 48.01 42869.89 47797.48 2014-12-24 14:56:18.000 358 21137.40 48.09 42869.86 47797.48 2014-12-24 14:56:19.000 358 21137.38 48.12 42869.83 47797.42 2014-12-24 14:56:20.000 358 21137.36 48.14 42869.82 47797.41 2014-12-24 14:56:21.000 358 21137.34 48.17 42869.80 47797.38 2014-12-24 14:56:22.000 358 21137.30 48.19 42869.80 47797.33 2014-12-24 14:56:23.000 358 21137.28 48.21 42869.80 47797.31 2014-12-24 14:56:24.000 358 21137.27 48.23 42869.83 47797.30 2014-12-24 14:56:25.000 358 21137.31 48.26 42869.85 47797.35 2014-12-24 14:56:26.000 358 21137.39 48.30 42869.87 47797.37 2014-12-24 14:56:27.000 358 21137.44 48.34 42869.86 47797.43 2014-12-24 14:56:28.000 358 21137.45 48.37 42869.91 47797.44 2014-12-24 14:56:29.000 358 21137.47 48.41 42869.93 47797.47 2014-12-24 14:56:30.000 358 21137.44 48.42 42869.94 47797.52 2014-12-24 14:56:31.000 358 21137.49 48.42 42869.97 47797.53 2014-12-24 14:56:32.000 358 21137.54 48.39 42870.02 47797.57 2014-12-24 14:56:33.000 358 21137.58 48.34 42870.03 47797.62 2014-12-24 14:56:34.000 358 21137.62 48.28 42870.05 47797.67 2014-12-24 14:56:35.000 358 21137.64 48.28 42870.10 47797.72 2014-12-24 14:56:36.000 358 21137.64 48.31 42870.12 47797.77 2014-12-24 14:56:37.000 358 21137.62 48.32 42870.13 47797.78 2014-12-24 14:56:38.000 358 21137.64 48.33 42870.13 47797.80 2014-12-24 14:56:39.000 358 21137.68 48.33 42870.15 47797.78 2014-12-24 14:56:40.000 358 21137.73 48.33 42870.16 47797.84 2014-12-24 14:56:41.000 358 21137.76 48.34 42870.19 47797.87 2014-12-24 14:56:42.000 358 21137.76 48.35 42870.23 47797.90 2014-12-24 14:56:43.000 358 21137.79 48.36 42870.24 47797.91 2014-12-24 14:56:44.000 358 21137.80 48.38 42870.24 47797.94 2014-12-24 14:56:45.000 358 21137.81 48.44 42870.24 47797.95 2014-12-24 14:56:46.000 358 21137.80 48.52 42870.24 47797.95 2014-12-24 14:56:47.000 358 21137.81 48.60 42870.22 47797.95 2014-12-24 14:56:48.000 358 21137.90 48.70 42870.23 47797.95 2014-12-24 14:56:49.000 358 21138.01 48.78 42870.24 47798.00 2014-12-24 14:56:50.000 358 21138.21 48.76 42870.23 47798.06 2014-12-24 14:56:51.000 358 21138.40 48.59 42870.24 47798.12 2014-12-24 14:56:52.000 358 21138.48 48.33 42870.28 47798.23 2014-12-24 14:56:53.000 358 21138.42 48.14 42870.31 47798.29 2014-12-24 14:56:54.000 358 21138.32 48.07 42870.33 47798.29 2014-12-24 14:56:55.000 358 21138.27 48.09 42870.34 47798.29 2014-12-24 14:56:56.000 358 21138.21 48.15 42870.33 47798.25 2014-12-24 14:56:57.000 358 21138.19 48.18 42870.33 47798.21 2014-12-24 14:56:58.000 358 21138.21 48.20 42870.34 47798.20 2014-12-24 14:56:59.000 358 21138.24 48.20 42870.35 47798.22 2014-12-24 14:57:00.000 358 21138.25 48.22 42870.35 47798.22 2014-12-24 14:57:01.000 358 21138.26 48.24 42870.38 47798.26 2014-12-24 14:57:02.000 358 21138.28 48.25 42870.38 47798.27 2014-12-24 14:57:03.000 358 21138.30 48.28 42870.39 47798.31 2014-12-24 14:57:04.000 358 21138.31 48.28 42870.41 47798.32 2014-12-24 14:57:05.000 358 21138.35 48.28 42870.43 47798.37 2014-12-24 14:57:06.000 358 21138.37 48.26 42870.41 47798.36 2014-12-24 14:57:07.000 358 21138.40 48.26 42870.44 47798.36 2014-12-24 14:57:08.000 358 21138.40 48.27 42870.45 47798.40 2014-12-24 14:57:09.000 358 21138.40 48.26 42870.45 47798.39 2014-12-24 14:57:10.000 358 21138.41 48.28 42870.43 47798.40 2014-12-24 14:57:11.000 358 21138.44 48.29 42870.38 47798.42 2014-12-24 14:57:12.000 358 21138.43 48.30 42870.40 47798.41 2014-12-24 14:57:13.000 358 21138.46 48.29 42870.41 47798.39 2014-12-24 14:57:14.000 358 21138.42 48.28 42870.38 47798.39 2014-12-24 14:57:15.000 358 21138.45 48.28 42870.35 47798.40 2014-12-24 14:57:16.000 358 21138.48 48.26 42870.37 47798.40 2014-12-24 14:57:17.000 358 21138.49 48.26 42870.39 47798.39 2014-12-24 14:57:18.000 358 21138.53 48.23 42870.38 47798.38 2014-12-24 14:57:19.000 358 21138.55 48.20 42870.36 47798.40 2014-12-24 14:57:20.000 358 21138.53 48.19 42870.37 47798.35 2014-12-24 14:57:21.000 358 21138.51 48.16 42870.35 47798.36 2014-12-24 14:57:22.000 358 21138.52 48.10 42870.37 47798.36 2014-12-24 14:57:23.000 358 21138.52 48.06 42870.40 47798.37 2014-12-24 14:57:24.000 358 21138.53 48.06 42870.40 47798.37 2014-12-24 14:57:25.000 358 21138.56 48.02 42870.42 47798.42 2014-12-24 14:57:26.000 358 21138.56 47.99 42870.43 47798.43 2014-12-24 14:57:27.000 358 21138.57 47.96 42870.44 47798.45 2014-12-24 14:57:28.000 358 21138.59 47.97 42870.46 47798.49 2014-12-24 14:57:29.000 358 21138.63 47.95 42870.45 47798.50 2014-12-24 14:57:30.000 358 21138.63 47.91 42870.46 47798.52 2014-12-24 14:57:31.000 358 21138.65 47.92 42870.46 47798.53 2014-12-24 14:57:32.000 358 21138.68 47.89 42870.47 47798.55 2014-12-24 14:57:33.000 358 21138.71 47.84 42870.46 47798.54 2014-12-24 14:57:34.000 358 21138.73 47.82 42870.47 47798.58 2014-12-24 14:57:35.000 358 21138.74 47.82 42870.47 47798.56 2014-12-24 14:57:36.000 358 21138.75 47.76 42870.48 47798.58 2014-12-24 14:57:37.000 358 21138.75 47.72 42870.48 47798.57 2014-12-24 14:57:38.000 358 21138.76 47.66 42870.50 47798.59 2014-12-24 14:57:39.000 358 21138.77 47.63 42870.50 47798.61 2014-12-24 14:57:40.000 358 21138.77 47.69 42870.48 47798.63 2014-12-24 14:57:41.000 358 21138.79 47.66 42870.48 47798.60 2014-12-24 14:57:42.000 358 21138.82 47.63 42870.49 47798.59 2014-12-24 14:57:43.000 358 21138.81 47.65 42870.44 47798.62 2014-12-24 14:57:44.000 358 21138.78 47.64 42870.44 47798.60 2014-12-24 14:57:45.000 358 21138.80 47.60 42870.42 47798.59 2014-12-24 14:57:46.000 358 21138.78 47.59 42870.38 47798.58 2014-12-24 14:57:47.000 358 21138.77 47.55 42870.38 47798.54 2014-12-24 14:57:48.000 358 21138.78 47.52 42870.38 47798.52 2014-12-24 14:57:49.000 358 21138.79 47.51 42870.37 47798.53 2014-12-24 14:57:50.000 358 21138.79 47.48 42870.33 47798.52 2014-12-24 14:57:51.000 358 21138.81 47.44 42870.34 47798.54 2014-12-24 14:57:52.000 358 21138.82 47.42 42870.36 47798.53 2014-12-24 14:57:53.000 358 21138.82 47.41 42870.37 47798.53 2014-12-24 14:57:54.000 358 21138.81 47.38 42870.35 47798.54 2014-12-24 14:57:55.000 358 21138.84 47.33 42870.38 47798.58 2014-12-24 14:57:56.000 358 21138.84 47.32 42870.38 47798.57 2014-12-24 14:57:57.000 358 21138.87 47.29 42870.38 47798.56 2014-12-24 14:57:58.000 358 21138.88 47.27 42870.41 47798.60 2014-12-24 14:57:59.000 358 21138.88 47.26 42870.38 47798.59 2014-12-24 14:58:00.000 358 21138.89 47.27 42870.39 47798.60 2014-12-24 14:58:01.000 358 21138.90 47.25 42870.38 47798.60 2014-12-24 14:58:02.000 358 21138.92 47.22 42870.38 47798.59 2014-12-24 14:58:03.000 358 21138.91 47.22 42870.38 47798.59 2014-12-24 14:58:04.000 358 21138.89 47.22 42870.37 47798.57 2014-12-24 14:58:05.000 358 21138.93 47.21 42870.34 47798.60 2014-12-24 14:58:06.000 358 21138.94 47.19 42870.36 47798.60 2014-12-24 14:58:07.000 358 21138.94 47.18 42870.34 47798.58 2014-12-24 14:58:08.000 358 21138.95 47.16 42870.34 47798.61 2014-12-24 14:58:09.000 358 21138.98 47.15 42870.38 47798.60 2014-12-24 14:58:10.000 358 21138.94 47.15 42870.35 47798.60 2014-12-24 14:58:11.000 358 21138.91 47.14 42870.31 47798.59 2014-12-24 14:58:12.000 358 21138.84 47.19 42870.32 47798.53 2014-12-24 14:58:13.000 358 21138.83 47.22 42870.24 47798.50 2014-12-24 14:58:14.000 358 21138.79 47.20 42870.24 47798.43 2014-12-24 14:58:15.000 358 21138.79 47.17 42870.22 47798.42 2014-12-24 14:58:16.000 358 21138.78 47.16 42870.22 47798.37 2014-12-24 14:58:17.000 358 21138.75 47.15 42870.18 47798.35 2014-12-24 14:58:18.000 358 21138.73 47.12 42870.18 47798.34 2014-12-24 14:58:19.000 358 21138.71 47.10 42870.17 47798.31 2014-12-24 14:58:20.000 358 21138.65 47.07 42870.17 47798.29 2014-12-24 14:58:21.000 358 21138.70 47.01 42870.21 47798.29 2014-12-24 14:58:22.000 358 21138.80 46.97 42870.26 47798.36 2014-12-24 14:58:23.000 358 21138.89 46.96 42870.31 47798.44 2014-12-24 14:58:24.000 358 21138.95 46.92 42870.32 47798.50 2014-12-24 14:58:25.000 358 21139.00 46.92 42870.35 47798.56 2014-12-24 14:58:26.000 358 21139.01 46.91 42870.38 47798.60 2014-12-24 14:58:27.000 358 21139.05 46.89 42870.40 47798.65 2014-12-24 14:58:28.000 358 21139.08 46.87 42870.41 47798.66 2014-12-24 14:58:29.000 358 21139.09 46.85 42870.44 47798.67 2014-12-24 14:58:30.000 358 21139.10 46.87 42870.43 47798.70 2014-12-24 14:58:31.000 358 21139.12 46.88 42870.43 47798.75 2014-12-24 14:58:32.000 358 21139.14 46.87 42870.45 47798.75 2014-12-24 14:58:33.000 358 21139.12 46.88 42870.43 47798.78 2014-12-24 14:58:34.000 358 21139.13 46.92 42870.43 47798.79 2014-12-24 14:58:35.000 358 21139.13 46.92 42870.48 47798.80 2014-12-24 14:58:36.000 358 21139.13 46.95 42870.50 47798.81 2014-12-24 14:58:37.000 358 21139.10 46.97 42870.50 47798.79 2014-12-24 14:58:38.000 358 21139.10 47.02 42870.46 47798.80 2014-12-24 14:58:39.000 358 21139.08 47.07 42870.46 47798.78 2014-12-24 14:58:40.000 358 21139.00 47.10 42870.42 47798.74 2014-12-24 14:58:41.000 358 21138.98 47.13 42870.43 47798.70 2014-12-24 14:58:42.000 358 21139.00 47.11 42870.41 47798.66 2014-12-24 14:58:43.000 358 21138.98 47.10 42870.40 47798.68 2014-12-24 14:58:44.000 358 21138.95 47.10 42870.41 47798.65 2014-12-24 14:58:45.000 358 21138.96 47.13 42870.41 47798.68 2014-12-24 14:58:46.000 358 21138.98 47.18 42870.44 47798.66 2014-12-24 14:58:47.000 358 21138.98 47.23 42870.43 47798.66 2014-12-24 14:58:48.000 358 21138.97 47.25 42870.41 47798.68 2014-12-24 14:58:49.000 358 21138.96 47.26 42870.40 47798.67 2014-12-24 14:58:50.000 358 21138.96 47.26 42870.41 47798.67 2014-12-24 14:58:51.000 358 21138.93 47.23 42870.42 47798.68 2014-12-24 14:58:52.000 358 21138.95 47.24 42870.43 47798.68 2014-12-24 14:58:53.000 358 21138.98 47.27 42870.43 47798.68 2014-12-24 14:58:54.000 358 21138.99 47.28 42870.45 47798.70 2014-12-24 14:58:55.000 358 21138.99 47.32 42870.46 47798.68 2014-12-24 14:58:56.000 358 21139.02 47.33 42870.47 47798.71 2014-12-24 14:58:57.000 358 21139.01 47.35 42870.49 47798.72 2014-12-24 14:58:58.000 358 21138.97 47.34 42870.48 47798.71 2014-12-24 14:58:59.000 358 21139.00 47.35 42870.45 47798.70 2014-12-24 14:59:00.000 358 21138.98 47.38 42870.46 47798.70 2014-12-24 14:59:01.000 358 21138.95 47.35 42870.46 47798.72 2014-12-24 14:59:02.000 358 21138.96 47.33 42870.45 47798.71 2014-12-24 14:59:03.000 358 21138.97 47.33 42870.44 47798.70 2014-12-24 14:59:04.000 358 21138.99 47.35 42870.48 47798.71 2014-12-24 14:59:05.000 358 21138.99 47.39 42870.49 47798.72 2014-12-24 14:59:06.000 358 21138.99 47.41 42870.50 47798.71 2014-12-24 14:59:07.000 358 21139.01 47.39 42870.49 47798.72 2014-12-24 14:59:08.000 358 21139.02 47.39 42870.47 47798.73 2014-12-24 14:59:09.000 358 21138.99 47.40 42870.48 47798.72 2014-12-24 14:59:10.000 358 21138.96 47.42 42870.47 47798.72 2014-12-24 14:59:11.000 358 21139.01 47.42 42870.46 47798.73 2014-12-24 14:59:12.000 358 21139.01 47.40 42870.46 47798.73 2014-12-24 14:59:13.000 358 21139.04 47.41 42870.48 47798.72 2014-12-24 14:59:14.000 358 21139.04 47.37 42870.47 47798.74 2014-12-24 14:59:15.000 358 21139.08 47.32 42870.46 47798.74 2014-12-24 14:59:16.000 358 21139.10 47.30 42870.50 47798.78 2014-12-24 14:59:17.000 358 21139.12 47.29 42870.49 47798.82 2014-12-24 14:59:18.000 358 21139.16 47.30 42870.47 47798.81 2014-12-24 14:59:19.000 358 21139.18 47.31 42870.50 47798.82 2014-12-24 14:59:20.000 358 21139.18 47.31 42870.48 47798.82 2014-12-24 14:59:21.000 358 21139.22 47.28 42870.46 47798.81 2014-12-24 14:59:22.000 358 21139.28 47.24 42870.48 47798.84 2014-12-24 14:59:23.000 358 21139.32 47.19 42870.47 47798.87 2014-12-24 14:59:24.000 358 21139.29 47.16 42870.54 47798.89 2014-12-24 14:59:25.000 358 21139.35 47.11 42870.56 47798.93 2014-12-24 14:59:26.000 358 21139.37 47.10 42870.58 47798.96 2014-12-24 14:59:27.000 358 21139.36 47.08 42870.63 47799.02 2014-12-24 14:59:28.000 358 21139.40 47.05 42870.62 47799.00 2014-12-24 14:59:29.000 358 21139.43 47.04 42870.58 47799.06 2014-12-24 14:59:30.000 358 21139.44 47.05 42870.64 47799.05 2014-12-24 14:59:31.000 358 21139.46 47.01 42870.66 47799.08 2014-12-24 14:59:32.000 358 21139.47 46.98 42870.67 47799.08 2014-12-24 14:59:33.000 358 21139.50 46.96 42870.63 47799.10 2014-12-24 14:59:34.000 358 21139.54 46.96 42870.63 47799.11 2014-12-24 14:59:35.000 358 21139.52 46.95 42870.64 47799.12 2014-12-24 14:59:36.000 358 21139.52 46.97 42870.64 47799.10 2014-12-24 14:59:37.000 358 21139.52 46.95 42870.63 47799.08 2014-12-24 14:59:38.000 358 21139.51 46.94 42870.63 47799.11 2014-12-24 14:59:39.000 358 21139.51 46.91 42870.65 47799.07 2014-12-24 14:59:40.000 358 21139.51 46.91 42870.66 47799.07 2014-12-24 14:59:41.000 358 21139.51 46.88 42870.64 47799.06 2014-12-24 14:59:42.000 358 21139.49 46.86 42870.62 47799.08 2014-12-24 14:59:43.000 358 21139.50 46.85 42870.64 47799.05 2014-12-24 14:59:44.000 358 21139.48 46.84 42870.64 47799.06 2014-12-24 14:59:45.000 358 21139.46 46.82 42870.64 47799.06 2014-12-24 14:59:46.000 358 21139.42 46.81 42870.65 47799.06 2014-12-24 14:59:47.000 358 21139.45 46.79 42870.63 47799.07 2014-12-24 14:59:48.000 358 21139.47 46.80 42870.66 47799.08 2014-12-24 14:59:49.000 358 21139.46 46.84 42870.64 47799.12 2014-12-24 14:59:50.000 358 21139.48 46.87 42870.62 47799.07 2014-12-24 14:59:51.000 358 21139.49 46.88 42870.58 47799.08 2014-12-24 14:59:52.000 358 21139.44 46.94 42870.56 47799.06 2014-12-24 14:59:53.000 358 21139.34 47.11 42870.49 47799.02 2014-12-24 14:59:54.000 358 21139.30 47.27 42870.36 47798.90 2014-12-24 14:59:55.000 358 21139.25 47.35 42870.24 47798.78 2014-12-24 14:59:56.000 358 21139.24 47.39 42870.14 47798.66 2014-12-24 14:59:57.000 358 21139.22 47.43 42870.12 47798.58 2014-12-24 14:59:58.000 358 21139.20 47.54 42870.05 47798.50 2014-12-24 14:59:59.000 358 21139.16 47.58 42869.96 47798.43 2014-12-24 15:00:00.000 358 21139.16 47.61 42869.90 47798.35 2014-12-24 15:00:01.000 358 21139.20 47.63 42869.86 47798.31 2014-12-24 15:00:02.000 358 21139.27 47.61 42869.85 47798.31 2014-12-24 15:00:03.000 358 21139.29 47.58 42869.86 47798.31 2014-12-24 15:00:04.000 358 21139.31 47.58 42869.83 47798.27 2014-12-24 15:00:05.000 358 21139.33 47.58 42869.86 47798.28 2014-12-24 15:00:06.000 358 21139.37 47.54 42869.81 47798.29 2014-12-24 15:00:07.000 358 21139.45 47.43 42869.83 47798.34 2014-12-24 15:00:08.000 358 21139.52 47.30 42869.92 47798.38 2014-12-24 15:00:09.000 358 21139.58 47.21 42869.99 47798.47 2014-12-24 15:00:10.000 358 21139.59 47.17 42870.03 47798.54 2014-12-24 15:00:11.000 358 21139.61 47.10 42870.09 47798.60 2014-12-24 15:00:12.000 358 21139.64 47.04 42870.16 47798.68 2014-12-24 15:00:13.000 358 21139.66 46.97 42870.23 47798.73 2014-12-24 15:00:14.000 358 21139.72 46.93 42870.27 47798.81 2014-12-24 15:00:15.000 358 21139.72 46.88 42870.30 47798.85 2014-12-24 15:00:16.000 358 21139.73 46.87 42870.32 47798.90 2014-12-24 15:00:17.000 358 21139.72 46.87 42870.35 47798.91 2014-12-24 15:00:18.000 358 21139.71 46.91 42870.34 47798.95 2014-12-24 15:00:19.000 358 21139.68 46.96 42870.36 47798.93 2014-12-24 15:00:20.000 358 21139.66 47.01 42870.32 47798.93 2014-12-24 15:00:21.000 358 21139.65 47.00 42870.30 47798.89 2014-12-24 15:00:22.000 358 21139.68 46.96 42870.27 47798.88 2014-12-24 15:00:23.000 358 21139.67 46.87 42870.28 47798.85 2014-12-24 15:00:24.000 358 21139.69 46.81 42870.35 47798.89 2014-12-24 15:00:25.000 358 21139.73 46.77 42870.35 47798.94 2014-12-24 15:00:26.000 358 21139.77 46.76 42870.35 47798.97 2014-12-24 15:00:27.000 358 21139.77 46.72 42870.38 47798.99 2014-12-24 15:00:28.000 358 21139.77 46.69 42870.43 47799.01 2014-12-24 15:00:29.000 358 21139.76 46.67 42870.45 47799.02 2014-12-24 15:00:30.000 358 21139.76 46.65 42870.49 47799.07 2014-12-24 15:00:31.000 358 21139.75 46.64 42870.50 47799.06 2014-12-24 15:00:32.000 358 21139.74 46.62 42870.51 47799.06 2014-12-24 15:00:33.000 358 21139.71 46.63 42870.51 47799.08 2014-12-24 15:00:34.000 358 21139.72 46.64 42870.53 47799.07 2014-12-24 15:00:35.000 358 21139.73 46.65 42870.56 47799.11 2014-12-24 15:00:36.000 358 21139.78 46.68 42870.56 47799.11 2014-12-24 15:00:37.000 358 21139.79 46.69 42870.54 47799.13 2014-12-24 15:00:38.000 358 21139.81 46.69 42870.58 47799.16 2014-12-24 15:00:39.000 358 21139.85 46.66 42870.57 47799.16 2014-12-24 15:00:40.000 358 21139.85 46.66 42870.58 47799.17 2014-12-24 15:00:41.000 358 21139.82 46.68 42870.57 47799.20 2014-12-24 15:00:42.000 358 21139.85 46.68 42870.56 47799.20 2014-12-24 15:00:43.000 358 21139.89 46.70 42870.55 47799.17 2014-12-24 15:00:44.000 358 21139.92 46.65 42870.57 47799.19 2014-12-24 15:00:45.000 358 21139.95 46.63 42870.60 47799.20 2014-12-24 15:00:46.000 358 21139.97 46.59 42870.58 47799.24 2014-12-24 15:00:47.000 358 21139.99 46.62 42870.59 47799.23 2014-12-24 15:00:48.000 358 21140.01 46.63 42870.55 47799.24 2014-12-24 15:00:49.000 358 21140.02 46.66 42870.55 47799.23 2014-12-24 15:00:50.000 358 21140.03 46.67 42870.53 47799.21 2014-12-24 15:00:51.000 358 21140.05 46.69 42870.49 47799.19 2014-12-24 15:00:52.000 358 21140.06 46.71 42870.47 47799.20 2014-12-24 15:00:53.000 358 21140.06 46.74 42870.45 47799.22 2014-12-24 15:00:54.000 358 21140.06 46.75 42870.46 47799.20 2014-12-24 15:00:55.000 358 21140.09 46.75 42870.49 47799.21 2014-12-24 15:00:56.000 358 21140.13 46.74 42870.52 47799.22 2014-12-24 15:00:57.000 358 21140.16 46.69 42870.50 47799.24 2014-12-24 15:00:58.000 358 21140.14 46.67 42870.53 47799.26 2014-12-24 15:00:59.000 358 21140.11 46.66 42870.56 47799.27 2014-12-24 15:01:00.000 358 21140.13 46.65 42870.59 47799.31 2014-12-24 15:01:01.000 358 21140.14 46.65 42870.54 47799.30 2014-12-24 15:01:02.000 358 21140.15 46.65 42870.53 47799.30 2014-12-24 15:01:03.000 358 21140.15 46.64 42870.55 47799.30 2014-12-24 15:01:04.000 358 21140.12 46.66 42870.57 47799.33 2014-12-24 15:01:05.000 358 21140.10 46.70 42870.57 47799.29 2014-12-24 15:01:06.000 358 21140.10 46.70 42870.60 47799.30 2014-12-24 15:01:07.000 358 21140.11 46.70 42870.61 47799.34 2014-12-24 15:01:08.000 358 21140.16 46.69 42870.61 47799.35 2014-12-24 15:01:09.000 358 21140.19 46.69 42870.58 47799.35 2014-12-24 15:01:10.000 358 21140.23 46.73 42870.58 47799.36 2014-12-24 15:01:11.000 358 21140.22 46.72 42870.56 47799.37 2014-12-24 15:01:12.000 358 21140.25 46.71 42870.53 47799.31 2014-12-24 15:01:13.000 358 21140.28 46.71 42870.56 47799.35 2014-12-24 15:01:14.000 358 21140.30 46.71 42870.55 47799.36 2014-12-24 15:01:15.000 358 21140.31 46.70 42870.56 47799.34 2014-12-24 15:01:16.000 358 21140.34 46.67 42870.55 47799.36 2014-12-24 15:01:17.000 358 21140.33 46.68 42870.52 47799.35 2014-12-24 15:01:18.000 358 21140.32 46.71 42870.50 47799.37 2014-12-24 15:01:19.000 358 21140.36 46.71 42870.47 47799.31 2014-12-24 15:01:20.000 358 21140.30 46.76 42870.46 47799.30 2014-12-24 15:01:21.000 358 21140.28 46.74 42870.45 47799.26 2014-12-24 15:01:22.000 358 21140.28 46.76 42870.42 47799.25 2014-12-24 15:01:23.000 358 21140.25 46.79 42870.37 47799.21 2014-12-24 15:01:24.000 358 21140.22 46.78 42870.36 47799.21 2014-12-24 15:01:25.000 358 21140.19 46.78 42870.37 47799.15 2014-12-24 15:01:26.000 358 21140.21 46.77 42870.36 47799.14 2014-12-24 15:01:27.000 358 21140.24 46.75 42870.35 47799.13 2014-12-24 15:01:28.000 358 21140.25 46.70 42870.38 47799.16 2014-12-24 15:01:29.000 358 21140.26 46.64 42870.41 47799.19 2014-12-24 15:01:30.000 358 21140.23 46.59 42870.45 47799.21 2014-12-24 15:01:31.000 358 21140.24 46.58 42870.47 47799.25 2014-12-24 15:01:32.000 358 21140.25 46.58 42870.50 47799.28 2014-12-24 15:01:33.000 358 21140.25 46.58 42870.50 47799.31 2014-12-24 15:01:34.000 358 21140.27 46.58 42870.54 47799.31 2014-12-24 15:01:35.000 358 21140.32 46.60 42870.57 47799.33 2014-12-24 15:01:36.000 358 21140.35 46.58 42870.57 47799.35 2014-12-24 15:01:37.000 358 21140.38 46.59 42870.58 47799.37 2014-12-24 15:01:38.000 358 21140.38 46.57 42870.61 47799.43 2014-12-24 15:01:39.000 358 21140.43 46.56 42870.63 47799.42 2014-12-24 15:01:40.000 358 21140.46 46.55 42870.66 47799.49 2014-12-24 15:01:41.000 358 21140.50 46.53 42870.70 47799.53 2014-12-24 15:01:42.000 358 21140.50 46.56 42870.72 47799.57 2014-12-24 15:01:43.000 358 21140.48 46.58 42870.77 47799.58 2014-12-24 15:01:44.000 358 21140.48 46.58 42870.78 47799.61 2014-12-24 15:01:45.000 358 21140.50 46.58 42870.76 47799.64 2014-12-24 15:01:46.000 358 21140.49 46.58 42870.79 47799.66 2014-12-24 15:01:47.000 358 21140.49 46.61 42870.82 47799.64 2014-12-24 15:01:48.000 358 21140.46 46.63 42870.82 47799.63 2014-12-24 15:01:49.000 358 21140.44 46.64 42870.79 47799.66 2014-12-24 15:01:50.000 358 21140.44 46.63 42870.79 47799.61 2014-12-24 15:01:51.000 358 21140.40 46.65 42870.80 47799.62 2014-12-24 15:01:52.000 358 21140.40 46.63 42870.79 47799.61 2014-12-24 15:01:53.000 358 21140.41 46.65 42870.77 47799.58 2014-12-24 15:01:54.000 358 21140.40 46.64 42870.76 47799.61 2014-12-24 15:01:55.000 358 21140.39 46.64 42870.77 47799.57 2014-12-24 15:01:56.000 358 21140.39 46.66 42870.78 47799.59 2014-12-24 15:01:57.000 358 21140.39 46.65 42870.74 47799.58 2014-12-24 15:01:58.000 358 21140.42 46.62 42870.74 47799.56 2014-12-24 15:01:59.000 358 21140.43 46.57 42870.78 47799.60 2014-12-24 15:02:00.000 358 21140.46 46.53 42870.82 47799.62 2014-12-24 15:02:01.000 358 21140.47 46.49 42870.86 47799.63 2014-12-24 15:02:02.000 358 21140.50 46.46 42870.86 47799.70 2014-12-24 15:02:03.000 358 21140.53 46.44 42870.89 47799.72 2014-12-24 15:02:04.000 358 21140.59 46.42 42870.92 47799.77 2014-12-24 15:02:05.000 358 21140.59 46.42 42870.94 47799.81 2014-12-24 15:02:06.000 358 21140.59 46.40 42870.95 47799.83 2014-12-24 15:02:07.000 358 21140.61 46.43 42870.96 47799.84 2014-12-24 15:02:08.000 358 21140.60 46.45 42870.96 47799.85 2014-12-24 15:02:09.000 358 21140.60 46.49 42870.95 47799.82 2014-12-24 15:02:10.000 358 21140.57 46.50 42870.88 47799.82 2014-12-24 15:02:11.000 358 21140.58 46.51 42870.88 47799.78 2014-12-24 15:02:12.000 358 21140.59 46.53 42870.88 47799.77 2014-12-24 15:02:13.000 358 21140.60 46.54 42870.85 47799.77 2014-12-24 15:02:14.000 358 21140.56 46.56 42870.84 47799.76 2014-12-24 15:02:15.000 358 21140.53 46.60 42870.84 47799.74 2014-12-24 15:02:16.000 358 21140.49 46.59 42870.79 47799.68 2014-12-24 15:02:17.000 358 21140.47 46.61 42870.76 47799.65 2014-12-24 15:02:18.000 358 21140.45 46.60 42870.74 47799.65 2014-12-24 15:02:19.000 358 21140.44 46.60 42870.75 47799.62 2014-12-24 15:02:20.000 358 21140.46 46.59 42870.74 47799.58 2014-12-24 15:02:21.000 358 21140.48 46.61 42870.75 47799.62 2014-12-24 15:02:22.000 358 21140.52 46.62 42870.77 47799.64 2014-12-24 15:02:23.000 358 21140.52 46.63 42870.74 47799.62 2014-12-24 15:02:24.000 358 21140.57 46.64 42870.73 47799.62 2014-12-24 15:02:25.000 358 21140.57 46.66 42870.72 47799.61 2014-12-24 15:02:26.000 358 21140.59 46.67 42870.74 47799.65 2014-12-24 15:02:27.000 358 21140.62 46.70 42870.72 47799.63 2014-12-24 15:02:28.000 358 21140.60 46.71 42870.73 47799.63 2014-12-24 15:02:29.000 358 21140.59 46.67 42870.71 47799.65 2014-12-24 15:02:30.000 358 21140.57 46.67 42870.73 47799.61 2014-12-24 15:02:31.000 358 21140.54 46.66 42870.76 47799.63 2014-12-24 15:02:32.000 358 21140.57 46.68 42870.77 47799.64 2014-12-24 15:02:33.000 358 21140.57 46.65 42870.77 47799.65 2014-12-24 15:02:34.000 358 21140.58 46.63 42870.76 47799.65 2014-12-24 15:02:35.000 358 21140.56 46.63 42870.73 47799.65 2014-12-24 15:02:36.000 358 21140.55 46.61 42870.77 47799.69 2014-12-24 15:02:37.000 358 21140.58 46.57 42870.76 47799.71 2014-12-24 15:02:38.000 358 21140.62 46.58 42870.77 47799.74 2014-12-24 15:02:39.000 358 21140.61 46.55 42870.83 47799.75 2014-12-24 15:02:40.000 358 21140.63 46.51 42870.80 47799.76 2014-12-24 15:02:41.000 358 21140.64 46.49 42870.80 47799.78 2014-12-24 15:02:42.000 358 21140.63 46.46 42870.83 47799.78 2014-12-24 15:02:43.000 358 21140.65 46.44 42870.84 47799.81 2014-12-24 15:02:44.000 358 21140.68 46.41 42870.86 47799.80 2014-12-24 15:02:45.000 358 21140.68 46.38 42870.84 47799.83 2014-12-24 15:02:46.000 358 21140.67 46.36 42870.85 47799.82 2014-12-24 15:02:47.000 358 21140.72 46.33 42870.88 47799.84 2014-12-24 15:02:48.000 358 21140.72 46.31 42870.88 47799.84 2014-12-24 15:02:49.000 358 21140.68 46.31 42870.84 47799.86 2014-12-24 15:02:50.000 358 21140.59 46.31 42870.85 47799.81 2014-12-24 15:02:51.000 358 21140.51 46.33 42870.84 47799.74 2014-12-24 15:02:52.000 358 21140.46 46.30 42870.84 47799.71 2014-12-24 15:02:53.000 358 21140.45 46.28 42870.85 47799.65 2014-12-24 15:02:54.000 358 21140.47 46.23 42870.84 47799.67 2014-12-24 15:02:55.000 358 21140.57 46.22 42870.85 47799.68 2014-12-24 15:02:56.000 358 21140.63 46.20 42870.80 47799.73 2014-12-24 15:02:57.000 358 21140.71 46.17 42870.84 47799.76 2014-12-24 15:02:58.000 358 21140.74 46.18 42870.84 47799.80 2014-12-24 15:02:59.000 358 21140.77 46.15 42870.82 47799.82 2014-12-24 15:03:00.000 358 21140.80 46.14 42870.84 47799.84 2014-12-24 15:03:01.000 358 21140.84 46.14 42870.84 47799.84 2014-12-24 15:03:02.000 358 21140.86 46.13 42870.86 47799.87 2014-12-24 15:03:03.000 358 21140.86 46.10 42870.84 47799.88 2014-12-24 15:03:04.000 358 21140.87 46.07 42870.87 47799.90 2014-12-24 15:03:05.000 358 21140.90 46.08 42870.90 47799.92 2014-12-24 15:03:06.000 358 21140.89 46.07 42870.88 47799.94 2014-12-24 15:03:07.000 358 21140.88 46.04 42870.87 47799.93 2014-12-24 15:03:08.000 358 21140.88 46.05 42870.86 47799.91 2014-12-24 15:03:09.000 358 21140.88 46.06 42870.84 47799.92 2014-12-24 15:03:10.000 358 21140.86 46.03 42870.88 47799.92 2014-12-24 15:03:11.000 358 21140.85 46.03 42870.87 47799.92 2014-12-24 15:03:12.000 358 21140.82 46.04 42870.88 47799.90 2014-12-24 15:03:13.000 358 21140.84 46.04 42870.86 47799.90 2014-12-24 15:03:14.000 358 21140.81 46.06 42870.86 47799.88 2014-12-24 15:03:15.000 358 21140.83 46.07 42870.86 47799.88 2014-12-24 15:03:16.000 358 21140.83 46.07 42870.87 47799.87 2014-12-24 15:03:17.000 358 21140.80 46.12 42870.84 47799.87 2014-12-24 15:03:18.000 358 21140.79 46.13 42870.79 47799.84 2014-12-24 15:03:19.000 358 21140.75 46.14 42870.77 47799.79 2014-12-24 15:03:20.000 358 21140.75 46.15 42870.72 47799.77 2014-12-24 15:03:21.000 358 21140.72 46.14 42870.74 47799.75 2014-12-24 15:03:22.000 358 21140.72 46.11 42870.71 47799.76 2014-12-24 15:03:23.000 358 21140.73 46.10 42870.73 47799.71 2014-12-24 15:03:24.000 358 21140.72 46.08 42870.72 47799.71 2014-12-24 15:03:25.000 358 21140.69 46.06 42870.70 47799.72 2014-12-24 15:03:26.000 358 21140.67 46.05 42870.70 47799.70 2014-12-24 15:03:27.000 358 21140.68 46.04 42870.68 47799.67 2014-12-24 15:03:28.000 358 21140.71 46.02 42870.67 47799.68 2014-12-24 15:03:29.000 358 21140.74 45.99 42870.69 47799.68 2014-12-24 15:03:30.000 358 21140.73 45.94 42870.70 47799.69 2014-12-24 15:03:31.000 358 21140.72 45.90 42870.72 47799.70 2014-12-24 15:03:32.000 358 21140.68 45.87 42870.76 47799.69 2014-12-24 15:03:33.000 358 21140.69 45.85 42870.74 47799.71 2014-12-24 15:03:34.000 358 21140.69 45.81 42870.70 47799.73 2014-12-24 15:03:35.000 358 21140.69 45.76 42870.70 47799.72 2014-12-24 15:03:36.000 358 21140.75 45.69 42870.71 47799.74 2014-12-24 15:03:37.000 358 21140.79 45.62 42870.72 47799.71 2014-12-24 15:03:38.000 358 21140.92 45.57 42870.69 47799.75 2014-12-24 15:03:39.000 358 21141.12 45.60 42870.67 47799.79 2014-12-24 15:03:40.000 358 21141.33 45.81 42870.66 47799.89 2014-12-24 15:03:41.000 358 21141.46 46.12 42870.65 47799.96 2014-12-24 15:03:42.000 358 21141.41 46.43 42870.67 47799.99 2014-12-24 15:03:43.000 358 21141.22 46.63 42870.66 47799.94 2014-12-24 15:03:44.000 358 21141.05 46.64 42870.66 47799.87 2014-12-24 15:03:45.000 358 21140.93 46.56 42870.65 47799.80 2014-12-24 15:03:46.000 358 21140.90 46.48 42870.65 47799.78 2014-12-24 15:03:47.000 358 21140.88 46.41 42870.66 47799.76 2014-12-24 15:03:48.000 358 21140.90 46.35 42870.67 47799.72 2014-12-24 15:03:49.000 358 21140.93 46.31 42870.64 47799.76 2014-12-24 15:03:50.000 358 21140.92 46.30 42870.66 47799.76 2014-12-24 15:03:51.000 358 21140.94 46.28 42870.66 47799.74 2014-12-24 15:03:52.000 358 21140.90 46.28 42870.60 47799.74 2014-12-24 15:03:53.000 358 21140.90 46.25 42870.59 47799.71 2014-12-24 15:03:54.000 358 21140.89 46.23 42870.61 47799.69 2014-12-24 15:03:55.000 358 21140.87 46.18 42870.62 47799.67 2014-12-24 15:03:56.000 358 21140.88 46.09 42870.60 47799.65 2014-12-24 15:03:57.000 358 21140.87 46.01 42870.63 47799.68 2014-12-24 15:03:58.000 358 21140.93 45.96 42870.64 47799.67 2014-12-24 15:03:59.000 358 21140.94 45.89 42870.63 47799.71 2014-12-24 15:04:00.000 358 21140.99 45.88 42870.66 47799.78 2014-12-24 15:04:01.000 358 21140.99 45.88 42870.70 47799.79 2014-12-24 15:04:02.000 358 21141.04 45.88 42870.70 47799.84 2014-12-24 15:04:03.000 358 21141.09 45.88 42870.70 47799.88 2014-12-24 15:04:04.000 358 21141.12 45.88 42870.73 47799.91 2014-12-24 15:04:05.000 358 21141.13 45.88 42870.73 47799.89 2014-12-24 15:04:06.000 358 21141.16 45.87 42870.75 47799.92 2014-12-24 15:04:07.000 358 21141.20 45.86 42870.75 47799.96 2014-12-24 15:04:08.000 358 21141.20 45.86 42870.76 47799.96 2014-12-24 15:04:09.000 358 21141.23 45.84 42870.75 47799.98 2014-12-24 15:04:10.000 358 21141.27 45.80 42870.76 47799.98 2014-12-24 15:04:11.000 358 21141.30 45.76 42870.78 47800.00 2014-12-24 15:04:12.000 358 21141.31 45.73 42870.78 47800.03 2014-12-24 15:04:13.000 358 21141.31 45.72 42870.80 47800.05 2014-12-24 15:04:14.000 358 21141.34 45.68 42870.82 47800.07 2014-12-24 15:04:15.000 358 21141.37 45.57 42870.83 47800.08 2014-12-24 15:04:16.000 358 21141.39 45.50 42870.83 47800.10 2014-12-24 15:04:17.000 358 21141.38 45.44 42870.87 47800.09 2014-12-24 15:04:18.000 358 21141.38 45.38 42870.88 47800.15 2014-12-24 15:04:19.000 358 21141.37 45.31 42870.94 47800.18 2014-12-24 15:04:20.000 358 21141.41 45.27 42870.97 47800.19 2014-12-24 15:04:21.000 358 21141.39 45.26 42870.94 47800.24 2014-12-24 15:04:22.000 358 21141.41 45.24 42870.95 47800.23 2014-12-24 15:04:23.000 358 21141.46 45.24 42870.96 47800.25 2014-12-24 15:04:24.000 358 21141.47 45.23 42870.97 47800.26 2014-12-24 15:04:25.000 358 21141.46 45.23 42871.00 47800.28 2014-12-24 15:04:26.000 358 21141.48 45.22 42871.01 47800.28 2014-12-24 15:04:27.000 358 21141.50 45.20 42870.98 47800.29 2014-12-24 15:04:28.000 358 21141.54 45.19 42870.96 47800.31 2014-12-24 15:04:29.000 358 21141.57 45.20 42870.97 47800.28 2014-12-24 15:04:30.000 358 21141.64 45.17 42870.97 47800.35 2014-12-24 15:04:31.000 358 21141.67 45.18 42870.95 47800.34 2014-12-24 15:04:32.000 358 21141.68 45.24 42870.99 47800.37 2014-12-24 15:04:33.000 358 21141.65 45.37 42870.95 47800.37 2014-12-24 15:04:34.000 358 21141.65 45.42 42870.89 47800.31 2014-12-24 15:04:35.000 358 21141.69 45.37 42870.86 47800.27 2014-12-24 15:04:36.000 358 21141.78 45.25 42870.86 47800.30 2014-12-24 15:04:37.000 358 21141.82 45.24 42870.91 47800.34 2014-12-24 15:04:38.000 358 21141.88 45.27 42870.97 47800.41 2014-12-24 15:04:39.000 358 21141.90 45.31 42871.02 47800.45 2014-12-24 15:04:40.000 358 21141.92 45.30 42871.02 47800.50 2014-12-24 15:04:41.000 358 21141.94 45.32 42871.03 47800.55 2014-12-24 15:04:42.000 358 21141.97 45.33 42871.04 47800.51 2014-12-24 15:04:43.000 358 21141.99 45.30 42871.05 47800.56 2014-12-24 15:04:44.000 358 21142.01 45.28 42871.09 47800.59 2014-12-24 15:04:45.000 358 21142.05 45.26 42871.09 47800.60 2014-12-24 15:04:46.000 358 21142.08 45.27 42871.11 47800.63 2014-12-24 15:04:47.000 358 21142.11 45.28 42871.12 47800.69 2014-12-24 15:04:48.000 358 21142.16 45.28 42871.13 47800.69 2014-12-24 15:04:49.000 358 21142.19 45.27 42871.15 47800.74 2014-12-24 15:04:50.000 358 21142.21 45.23 42871.18 47800.77 2014-12-24 15:04:51.000 358 21142.24 45.18 42871.17 47800.77 2014-12-24 15:04:52.000 358 21142.26 45.14 42871.18 47800.82 2014-12-24 15:04:53.000 358 21142.25 45.08 42871.24 47800.85 2014-12-24 15:04:54.000 358 21142.21 45.05 42871.26 47800.83 2014-12-24 15:04:55.000 358 21142.19 45.00 42871.24 47800.86 2014-12-24 15:04:56.000 358 21142.20 44.97 42871.24 47800.85 2014-12-24 15:04:57.000 358 21142.17 44.96 42871.24 47800.83 2014-12-24 15:04:58.000 358 21142.11 44.93 42871.24 47800.82 2014-12-24 15:04:59.000 358 21142.06 44.87 42871.28 47800.80 2014-12-24 15:05:00.000 358 21142.02 44.83 42871.28 47800.80 2014-12-24 15:05:01.000 358 21141.98 44.85 42871.27 47800.77 2014-12-24 15:05:02.000 358 21141.92 44.99 42871.18 47800.75 2014-12-24 15:05:03.000 358 21141.86 45.15 42871.09 47800.66 2014-12-24 15:05:04.000 358 21141.76 45.33 42870.98 47800.52 2014-12-24 15:05:05.000 358 21141.70 45.42 42870.83 47800.39 2014-12-24 15:05:06.000 358 21141.63 45.53 42870.70 47800.23 2014-12-24 15:05:07.000 358 21141.62 45.57 42870.60 47800.11 2014-12-24 15:05:08.000 358 21141.61 45.57 42870.50 47799.99 2014-12-24 15:05:09.000 358 21141.64 45.54 42870.44 47799.88 2014-12-24 15:05:10.000 358 21141.63 45.50 42870.39 47799.85 2014-12-24 15:05:11.000 358 21141.62 45.48 42870.37 47799.82 2014-12-24 15:05:12.000 358 21141.67 45.47 42870.38 47799.82 2014-12-24 15:05:13.000 358 21141.70 45.48 42870.40 47799.85 2014-12-24 15:05:14.000 358 21141.75 45.46 42870.41 47799.87 2014-12-24 15:05:15.000 358 21141.77 45.44 42870.39 47799.85 2014-12-24 15:05:16.000 358 21141.81 45.38 42870.41 47799.91 2014-12-24 15:05:17.000 358 21141.88 45.34 42870.45 47799.94 2014-12-24 15:05:18.000 358 21141.93 45.27 42870.45 47799.99 2014-12-24 15:05:19.000 358 21141.96 45.24 42870.48 47800.06 2014-12-24 15:05:20.000 358 21141.99 45.26 42870.56 47800.09 2014-12-24 15:05:21.000 358 21141.98 45.28 42870.60 47800.14 2014-12-24 15:05:22.000 358 21142.01 45.29 42870.59 47800.18 2014-12-24 15:05:23.000 358 21142.00 45.29 42870.55 47800.18 2014-12-24 15:05:24.000 358 21142.06 45.27 42870.60 47800.22 2014-12-24 15:05:25.000 358 21142.12 45.29 42870.63 47800.25 2014-12-24 15:05:26.000 358 21142.19 45.31 42870.65 47800.27 2014-12-24 15:05:27.000 358 21142.26 45.30 42870.69 47800.34 2014-12-24 15:05:28.000 358 21142.31 45.32 42870.76 47800.41 2014-12-24 15:05:29.000 358 21142.34 45.32 42870.83 47800.47 2014-12-24 15:05:30.000 358 21142.40 45.31 42870.88 47800.53 2014-12-24 15:05:31.000 358 21142.46 45.29 42870.91 47800.63 2014-12-24 15:05:32.000 358 21142.53 45.21 42870.98 47800.65 2014-12-24 15:05:33.000 358 21142.57 45.21 42871.02 47800.75 2014-12-24 15:05:34.000 358 21142.57 45.21 42871.07 47800.81 2014-12-24 15:05:35.000 358 21142.57 45.21 42871.07 47800.83 2014-12-24 15:05:36.000 358 21142.62 45.21 42871.07 47800.86 2014-12-24 15:05:37.000 358 21142.61 45.21 42871.07 47800.88 2014-12-24 15:05:38.000 358 21142.60 45.17 42871.10 47800.89 2014-12-24 15:05:39.000 358 21142.61 45.13 42871.11 47800.92 2014-12-24 15:05:40.000 358 21142.62 45.12 42871.15 47800.92 2014-12-24 15:05:41.000 358 21142.66 45.13 42871.13 47800.95 2014-12-24 15:05:42.000 358 21142.69 45.14 42871.14 47800.99 2014-12-24 15:05:43.000 358 21142.72 45.13 42871.13 47800.97 2014-12-24 15:05:44.000 358 21142.75 45.10 42871.12 47800.97 2014-12-24 15:05:45.000 358 21142.77 45.06 42871.13 47800.97 2014-12-24 15:05:46.000 358 21142.78 45.01 42871.14 47800.99 2014-12-24 15:05:47.000 358 21142.77 44.99 42871.16 47800.99 2014-12-24 15:05:48.000 358 21142.77 44.95 42871.15 47801.01 2014-12-24 15:05:49.000 358 21142.76 44.88 42871.17 47801.03 2014-12-24 15:05:50.000 358 21142.79 44.83 42871.23 47801.04 2014-12-24 15:05:51.000 358 21142.80 44.79 42871.26 47801.06 2014-12-24 15:05:52.000 358 21142.81 44.77 42871.26 47801.10 2014-12-24 15:05:53.000 358 21142.79 44.72 42871.31 47801.13 2014-12-24 15:05:54.000 358 21142.84 44.70 42871.33 47801.18 2014-12-24 15:05:55.000 358 21142.86 44.67 42871.35 47801.18 2014-12-24 15:05:56.000 358 21142.84 44.60 42871.33 47801.19 2014-12-24 15:05:57.000 358 21142.88 44.56 42871.38 47801.22 2014-12-24 15:05:58.000 358 21142.87 44.51 42871.38 47801.25 2014-12-24 15:05:59.000 358 21142.89 44.46 42871.42 47801.28 2014-12-24 15:06:00.000 358 21142.90 44.44 42871.43 47801.29 2014-12-24 15:06:01.000 358 21142.92 44.41 42871.43 47801.32 2014-12-24 15:06:02.000 358 21142.94 44.41 42871.44 47801.36 2014-12-24 15:06:03.000 358 21142.97 44.41 42871.44 47801.35 2014-12-24 15:06:04.000 358 21142.99 44.38 42871.42 47801.38 2014-12-24 15:06:05.000 358 21143.03 44.32 42871.45 47801.39 2014-12-24 15:06:06.000 358 21143.04 44.29 42871.44 47801.39 2014-12-24 15:06:07.000 358 21143.04 44.25 42871.45 47801.39 2014-12-24 15:06:08.000 358 21143.06 44.22 42871.43 47801.40 2014-12-24 15:06:09.000 358 21143.07 44.18 42871.46 47801.41 2014-12-24 15:06:10.000 358 21143.13 44.17 42871.41 47801.41 2014-12-24 15:06:11.000 358 21143.16 44.14 42871.40 47801.43 2014-12-24 15:06:12.000 358 21143.17 44.10 42871.42 47801.46 2014-12-24 15:06:13.000 358 21143.20 44.03 42871.46 47801.46 2014-12-24 15:06:14.000 358 21143.27 43.99 42871.47 47801.50 2014-12-24 15:06:15.000 358 21143.30 43.95 42871.48 47801.48 2014-12-24 15:06:16.000 358 21143.31 43.90 42871.46 47801.54 2014-12-24 15:06:17.000 358 21143.34 43.87 42871.45 47801.53 2014-12-24 15:06:18.000 358 21143.38 43.82 42871.44 47801.57 2014-12-24 15:06:19.000 358 21143.36 43.77 42871.46 47801.57 2014-12-24 15:06:20.000 358 21143.35 43.65 42871.47 47801.57 2014-12-24 15:06:21.000 358 21143.36 43.56 42871.45 47801.56 2014-12-24 15:06:22.000 358 21143.33 43.50 42871.43 47801.54 2014-12-24 15:06:23.000 358 21143.37 43.44 42871.43 47801.53 2014-12-24 15:06:24.000 358 21143.36 43.37 42871.42 47801.51 2014-12-24 15:06:25.000 358 21143.37 43.33 42871.45 47801.50 2014-12-24 15:06:26.000 358 21143.36 43.29 42871.39 47801.50 2014-12-24 15:06:27.000 358 21143.37 43.26 42871.41 47801.52 2014-12-24 15:06:28.000 358 21143.42 43.22 42871.42 47801.50 2014-12-24 15:06:29.000 358 21143.41 43.20 42871.41 47801.51 2014-12-24 15:06:30.000 358 21143.39 43.19 42871.37 47801.49 2014-12-24 15:06:31.000 358 21143.43 43.15 42871.37 47801.51 2014-12-24 15:06:32.000 358 21143.44 43.13 42871.38 47801.52 2014-12-24 15:06:33.000 358 21143.41 43.18 42871.36 47801.54 2014-12-24 15:06:34.000 358 21143.41 43.21 42871.37 47801.50 2014-12-24 15:06:35.000 358 21143.42 43.21 42871.33 47801.48 2014-12-24 15:06:36.000 358 21143.43 43.21 42871.31 47801.47 2014-12-24 15:06:37.000 358 21143.44 43.21 42871.28 47801.48 2014-12-24 15:06:38.000 358 21143.48 43.19 42871.33 47801.47 2014-12-24 15:06:39.000 358 21143.47 43.18 42871.33 47801.47 2014-12-24 15:06:40.000 358 21143.47 43.18 42871.33 47801.50 2014-12-24 15:06:41.000 358 21143.50 43.15 42871.33 47801.48 2014-12-24 15:06:42.000 358 21143.52 43.12 42871.34 47801.48 2014-12-24 15:06:43.000 358 21143.51 43.09 42871.34 47801.52 2014-12-24 15:06:44.000 358 21143.52 43.05 42871.36 47801.54 2014-12-24 15:06:45.000 358 21143.52 43.02 42871.37 47801.53 2014-12-24 15:06:46.000 358 21143.51 42.99 42871.41 47801.57 2014-12-24 15:06:47.000 358 21143.54 42.96 42871.42 47801.59 2014-12-24 15:06:48.000 358 21143.55 42.96 42871.41 47801.61 2014-12-24 15:06:49.000 358 21143.57 42.97 42871.41 47801.63 2014-12-24 15:06:50.000 358 21143.57 42.97 42871.42 47801.63 2014-12-24 15:06:51.000 358 21143.60 42.96 42871.41 47801.64 2014-12-24 15:06:52.000 358 21143.64 42.95 42871.44 47801.63 2014-12-24 15:06:53.000 358 21143.64 42.96 42871.46 47801.63 2014-12-24 15:06:54.000 358 21143.62 42.91 42871.45 47801.64 2014-12-24 15:06:55.000 358 21143.60 42.90 42871.45 47801.63 2014-12-24 15:06:56.000 358 21143.60 42.90 42871.45 47801.67 2014-12-24 15:06:57.000 358 21143.61 42.88 42871.47 47801.64 2014-12-24 15:06:58.000 358 21143.62 42.87 42871.49 47801.67 2014-12-24 15:06:59.000 358 21143.63 42.86 42871.47 47801.67 2014-12-24 15:07:00.000 358 21143.65 42.85 42871.46 47801.69 2014-12-24 15:07:01.000 358 21143.67 42.83 42871.47 47801.72 2014-12-24 15:07:02.000 358 21143.68 42.83 42871.50 47801.70 2014-12-24 15:07:03.000 358 21143.69 42.82 42871.51 47801.73 2014-12-24 15:07:04.000 358 21143.69 42.82 42871.48 47801.71 2014-12-24 15:07:05.000 358 21143.69 42.82 42871.49 47801.73 2014-12-24 15:07:06.000 358 21143.68 42.81 42871.48 47801.73 2014-12-24 15:07:07.000 358 21143.71 42.81 42871.50 47801.73 2014-12-24 15:07:08.000 358 21143.70 42.80 42871.51 47801.73 2014-12-24 15:07:09.000 358 21143.71 42.81 42871.49 47801.75 2014-12-24 15:07:10.000 358 21143.72 42.81 42871.51 47801.75 2014-12-24 15:07:11.000 358 21143.72 42.79 42871.54 47801.77 2014-12-24 15:07:12.000 358 21143.74 42.78 42871.56 47801.78 2014-12-24 15:07:13.000 358 21143.74 42.81 42871.54 47801.80 2014-12-24 15:07:14.000 358 21143.74 42.83 42871.51 47801.80 2014-12-24 15:07:15.000 358 21143.72 42.81 42871.54 47801.80 2014-12-24 15:07:16.000 358 21143.73 42.81 42871.55 47801.78 2014-12-24 15:07:17.000 358 21143.77 42.80 42871.56 47801.83 2014-12-24 15:07:18.000 358 21143.78 42.82 42871.54 47801.81 2014-12-24 15:07:19.000 358 21143.81 42.86 42871.51 47801.85 2014-12-24 15:07:20.000 358 21143.82 42.87 42871.54 47801.83 2014-12-24 15:07:21.000 358 21143.86 42.92 42871.51 47801.84 2014-12-24 15:07:22.000 358 21143.91 42.93 42871.50 47801.86 2014-12-24 15:07:23.000 358 21143.93 42.95 42871.45 47801.85 2014-12-24 15:07:24.000 358 21143.94 43.01 42871.45 47801.81 2014-12-24 15:07:25.000 358 21143.92 43.04 42871.42 47801.80 2014-12-24 15:07:26.000 358 21143.89 43.03 42871.40 47801.78 2014-12-24 15:07:27.000 358 21143.86 43.02 42871.36 47801.74 2014-12-24 15:07:28.000 358 21143.85 43.06 42871.38 47801.74 2014-12-24 15:07:29.000 358 21143.86 43.08 42871.31 47801.69 2014-12-24 15:07:30.000 358 21143.83 43.11 42871.30 47801.66 2014-12-24 15:07:31.000 358 21143.82 43.15 42871.30 47801.64 2014-12-24 15:07:32.000 358 21143.82 43.19 42871.25 47801.61 2014-12-24 15:07:33.000 358 21143.83 43.24 42871.23 47801.56 2014-12-24 15:07:34.000 358 21143.83 43.29 42871.19 47801.56 2014-12-24 15:07:35.000 358 21143.83 43.31 42871.17 47801.52 2014-12-24 15:07:36.000 358 21143.86 43.34 42871.11 47801.48 2014-12-24 15:07:37.000 358 21143.87 43.37 42871.10 47801.48 2014-12-24 15:07:38.000 358 21143.87 43.38 42871.09 47801.46 2014-12-24 15:07:39.000 358 21143.85 43.39 42871.08 47801.44 2014-12-24 15:07:40.000 358 21143.88 43.40 42871.02 47801.43 2014-12-24 15:07:41.000 358 21143.90 43.41 42871.02 47801.42 2014-12-24 15:07:42.000 358 21143.90 43.44 42871.00 47801.41 2014-12-24 15:07:43.000 358 21143.87 43.50 42870.99 47801.41 2014-12-24 15:07:44.000 358 21143.87 43.54 42870.99 47801.38 2014-12-24 15:07:45.000 358 21143.86 43.58 42870.94 47801.34 2014-12-24 15:07:46.000 358 21143.84 43.65 42870.90 47801.31 2014-12-24 15:07:47.000 358 21143.81 43.82 42870.79 47801.25 2014-12-24 15:07:48.000 358 21143.76 43.97 42870.73 47801.17 2014-12-24 15:07:49.000 358 21143.72 44.07 42870.61 47801.05 2014-12-24 15:07:50.000 358 21143.72 44.16 42870.51 47800.94 2014-12-24 15:07:51.000 358 21143.72 44.19 42870.42 47800.85 2014-12-24 15:07:52.000 358 21143.72 44.20 42870.41 47800.81 2014-12-24 15:07:53.000 358 21143.74 44.25 42870.35 47800.75 2014-12-24 15:07:54.000 358 21143.74 44.24 42870.32 47800.76 2014-12-24 15:07:55.000 358 21143.76 44.24 42870.34 47800.74 2014-12-24 15:07:56.000 358 21143.79 44.25 42870.34 47800.72 2014-12-24 15:07:57.000 358 21143.85 44.25 42870.33 47800.74 2014-12-24 15:07:58.000 358 21143.85 44.22 42870.34 47800.76 2014-12-24 15:07:59.000 358 21143.90 44.21 42870.35 47800.77 2014-12-24 15:08:00.000 358 21143.92 44.14 42870.37 47800.80 2014-12-24 15:08:01.000 358 21143.95 44.09 42870.40 47800.83 2014-12-24 15:08:02.000 358 21143.94 44.08 42870.42 47800.87 2014-12-24 15:08:03.000 358 21143.95 44.08 42870.42 47800.86 2014-12-24 15:08:04.000 358 21143.97 44.07 42870.40 47800.93 2014-12-24 15:08:05.000 358 21143.95 44.06 42870.45 47800.93 2014-12-24 15:08:06.000 358 21143.94 44.03 42870.50 47800.94 2014-12-24 15:08:07.000 358 21143.93 44.01 42870.52 47800.95 2014-12-24 15:08:08.000 358 21143.91 44.00 42870.59 47800.97 2014-12-24 15:08:09.000 358 21143.95 43.97 42870.61 47801.00 2014-12-24 15:08:10.000 358 21143.92 43.96 42870.60 47801.02 2014-12-24 15:08:11.000 358 21143.95 43.98 42870.64 47801.07 2014-12-24 15:08:12.000 358 21143.94 44.01 42870.66 47801.10 2014-12-24 15:08:13.000 358 21143.91 44.01 42870.66 47801.08 2014-12-24 15:08:14.000 358 21143.92 44.06 42870.65 47801.08 2014-12-24 15:08:15.000 358 21143.88 44.08 42870.65 47801.06 2014-12-24 15:08:16.000 358 21143.86 44.09 42870.63 47801.06 2014-12-24 15:08:17.000 358 21143.90 44.11 42870.60 47801.05 2014-12-24 15:08:18.000 358 21143.93 44.09 42870.59 47801.04 2014-12-24 15:08:19.000 358 21143.95 44.07 42870.64 47801.05 2014-12-24 15:08:20.000 358 21144.00 44.02 42870.66 47801.05 2014-12-24 15:08:21.000 358 21143.98 43.98 42870.69 47801.08 2014-12-24 15:08:22.000 358 21144.01 43.97 42870.70 47801.15 2014-12-24 15:08:23.000 358 21144.03 43.95 42870.69 47801.15 2014-12-24 15:08:24.000 358 21144.07 43.93 42870.75 47801.19 2014-12-24 15:08:25.000 358 21144.11 43.88 42870.72 47801.22 2014-12-24 15:08:26.000 358 21144.13 43.85 42870.73 47801.22 2014-12-24 15:08:27.000 358 21144.15 43.81 42870.80 47801.26 2014-12-24 15:08:28.000 358 21144.17 43.77 42870.80 47801.31 2014-12-24 15:08:29.000 358 21144.20 43.72 42870.82 47801.32 2014-12-24 15:08:30.000 358 21144.24 43.65 42870.84 47801.35 2014-12-24 15:08:31.000 358 21144.25 43.60 42870.88 47801.41 2014-12-24 15:08:32.000 358 21144.31 43.55 42870.92 47801.46 2014-12-24 15:08:33.000 358 21144.35 43.52 42870.92 47801.46 2014-12-24 15:08:34.000 358 21144.35 43.51 42870.95 47801.49 2014-12-24 15:08:35.000 358 21144.39 43.50 42870.95 47801.55 2014-12-24 15:08:36.000 358 21144.41 43.49 42870.96 47801.56 2014-12-24 15:08:37.000 358 21144.45 43.46 42870.97 47801.58 2014-12-24 15:08:38.000 358 21144.49 43.42 42870.94 47801.59 2014-12-24 15:08:39.000 358 21144.52 43.40 42870.92 47801.60 2014-12-24 15:08:40.000 358 21144.57 43.39 42870.97 47801.61 2014-12-24 15:08:41.000 358 21144.61 43.35 42870.95 47801.65 2014-12-24 15:08:42.000 358 21144.66 43.28 42870.99 47801.67 2014-12-24 15:08:43.000 358 21144.67 43.22 42871.00 47801.72 2014-12-24 15:08:44.000 358 21144.72 43.18 42871.02 47801.73 2014-12-24 15:08:45.000 358 21144.72 43.15 42871.05 47801.79 2014-12-24 15:08:46.000 358 21144.77 43.11 42871.07 47801.80 2014-12-24 15:08:47.000 358 21144.77 43.07 42871.13 47801.84 2014-12-24 15:08:48.000 358 21144.77 43.03 42871.19 47801.88 2014-12-24 15:08:49.000 358 21144.81 42.98 42871.18 47801.89 2014-12-24 15:08:50.000 358 21144.83 42.97 42871.19 47801.94 2014-12-24 15:08:51.000 358 21144.85 42.96 42871.21 47801.93 2014-12-24 15:08:52.000 358 21144.88 42.94 42871.20 47801.95 2014-12-24 15:08:53.000 358 21144.91 42.91 42871.20 47801.97 2014-12-24 15:08:54.000 358 21144.94 42.90 42871.20 47801.99 2014-12-24 15:08:55.000 358 21144.95 42.88 42871.24 47802.01 2014-12-24 15:08:56.000 358 21144.99 42.88 42871.20 47802.01 2014-12-24 15:08:57.000 358 21145.00 42.86 42871.18 47802.02 2014-12-24 15:08:58.000 358 21145.03 42.80 42871.21 47802.03 2014-12-24 15:08:59.000 358 21145.08 42.75 42871.20 47802.07 2014-12-24 15:09:00.000 358 21145.11 42.75 42871.23 47802.10 2014-12-24 15:09:01.000 358 21145.17 42.72 42871.22 47802.11 2014-12-24 15:09:02.000 358 21145.24 42.70 42871.25 47802.16 2014-12-24 15:09:03.000 358 21145.28 42.69 42871.25 47802.18 2014-12-24 15:09:04.000 358 21145.31 42.67 42871.25 47802.21 2014-12-24 15:09:05.000 358 21145.36 42.63 42871.26 47802.23 2014-12-24 15:09:06.000 358 21145.40 42.62 42871.26 47802.27 2014-12-24 15:09:07.000 358 21145.44 42.63 42871.29 47802.27 2014-12-24 15:09:08.000 358 21145.45 42.61 42871.27 47802.30 2014-12-24 15:09:09.000 358 21145.48 42.59 42871.28 47802.29 2014-12-24 15:09:10.000 358 21145.53 42.59 42871.30 47802.30 2014-12-24 15:09:11.000 358 21145.52 42.58 42871.25 47802.33 2014-12-24 15:09:12.000 358 21145.53 42.61 42871.26 47802.34 2014-12-24 15:09:13.000 358 21145.55 42.61 42871.24 47802.32 2014-12-24 15:09:14.000 358 21145.52 42.63 42871.20 47802.30 2014-12-24 15:09:15.000 358 21145.48 42.65 42871.20 47802.28 2014-12-24 15:09:16.000 358 21145.51 42.67 42871.24 47802.26 2014-12-24 15:09:17.000 358 21145.54 42.65 42871.21 47802.25 2014-12-24 15:09:18.000 358 21145.56 42.63 42871.18 47802.23 2014-12-24 15:09:19.000 358 21145.58 42.61 42871.17 47802.23 2014-12-24 15:09:20.000 358 21145.60 42.60 42871.18 47802.21 2014-12-24 15:09:21.000 358 21145.62 42.62 42871.17 47802.22 2014-12-24 15:09:22.000 358 21145.62 42.61 42871.17 47802.24 2014-12-24 15:09:23.000 358 21145.62 42.61 42871.15 47802.24 2014-12-24 15:09:24.000 358 21145.64 42.60 42871.18 47802.25 2014-12-24 15:09:25.000 358 21145.65 42.58 42871.19 47802.23 2014-12-24 15:09:26.000 358 21145.65 42.56 42871.17 47802.26 2014-12-24 15:09:27.000 358 21145.68 42.55 42871.17 47802.26 2014-12-24 15:09:28.000 358 21145.70 42.53 42871.20 47802.27 2014-12-24 15:09:29.000 358 21145.74 42.53 42871.20 47802.29 2014-12-24 15:09:30.000 358 21145.77 42.52 42871.17 47802.32 2014-12-24 15:09:31.000 358 21145.77 42.49 42871.20 47802.33 2014-12-24 15:09:32.000 358 21145.81 42.46 42871.23 47802.33 2014-12-24 15:09:33.000 358 21145.83 42.45 42871.21 47802.36 2014-12-24 15:09:34.000 358 21145.86 42.43 42871.24 47802.39 2014-12-24 15:09:35.000 358 21145.89 42.42 42871.27 47802.42 2014-12-24 15:09:36.000 358 21145.90 42.44 42871.31 47802.44 2014-12-24 15:09:37.000 358 21145.92 42.46 42871.30 47802.48 2014-12-24 15:09:38.000 358 21145.95 42.47 42871.31 47802.52 2014-12-24 15:09:39.000 358 21146.01 42.49 42871.35 47802.53 2014-12-24 15:09:40.000 358 21146.05 42.50 42871.32 47802.55 2014-12-24 15:09:41.000 358 21146.05 42.51 42871.33 47802.58 2014-12-24 15:09:42.000 358 21146.03 42.53 42871.37 47802.59 2014-12-24 15:09:43.000 358 21146.00 42.53 42871.45 47802.60 2014-12-24 15:09:44.000 358 21146.00 42.54 42871.43 47802.62 2014-12-24 15:09:45.000 358 21146.01 42.55 42871.45 47802.66 2014-12-24 15:09:46.000 358 21146.02 42.57 42871.47 47802.64 2014-12-24 15:09:47.000 358 21146.02 42.58 42871.47 47802.69 2014-12-24 15:09:48.000 358 21146.00 42.58 42871.48 47802.69 2014-12-24 15:09:49.000 358 21145.98 42.60 42871.48 47802.71 2014-12-24 15:09:50.000 358 21145.99 42.60 42871.51 47802.69 2014-12-24 15:09:51.000 358 21145.99 42.60 42871.53 47802.72 2014-12-24 15:09:52.000 358 21145.97 42.61 42871.50 47802.72 2014-12-24 15:09:53.000 358 21146.00 42.60 42871.49 47802.70 2014-12-24 15:09:54.000 358 21145.98 42.63 42871.49 47802.71 2014-12-24 15:09:55.000 358 21145.97 42.68 42871.48 47802.69 2014-12-24 15:09:56.000 358 21146.01 42.71 42871.43 47802.69 2014-12-24 15:09:57.000 358 21145.99 42.72 42871.42 47802.63 2014-12-24 15:09:58.000 358 21146.00 42.72 42871.38 47802.62 2014-12-24 15:09:59.000 358 21146.02 42.70 42871.35 47802.57 2014-12-24 15:10:00.000 358 21146.00 42.71 42871.31 47802.55 2014-12-24 15:10:01.000 358 21146.01 42.73 42871.27 47802.54 2014-12-24 15:10:02.000 358 21146.02 42.77 42871.27 47802.50 2014-12-24 15:10:03.000 358 21146.06 42.79 42871.31 47802.50 2014-12-24 15:10:04.000 358 21146.05 42.76 42871.30 47802.51 2014-12-24 15:10:05.000 358 21146.10 42.73 42871.34 47802.56 2014-12-24 15:10:06.000 358 21146.12 42.74 42871.33 47802.57 2014-12-24 15:10:07.000 358 21146.14 42.73 42871.32 47802.59 2014-12-24 15:10:08.000 358 21146.16 42.70 42871.36 47802.59 2014-12-24 15:10:09.000 358 21146.16 42.70 42871.33 47802.62 2014-12-24 15:10:10.000 358 21146.19 42.73 42871.33 47802.62 2014-12-24 15:10:11.000 358 21146.17 42.75 42871.34 47802.63 2014-12-24 15:10:12.000 358 21146.19 42.73 42871.34 47802.63 2014-12-24 15:10:13.000 358 21146.19 42.74 42871.31 47802.62 2014-12-24 15:10:14.000 358 21146.18 42.75 42871.29 47802.61 2014-12-24 15:10:15.000 358 21146.19 42.74 42871.35 47802.63 2014-12-24 15:10:16.000 358 21146.18 42.74 42871.35 47802.66 2014-12-24 15:10:17.000 358 21146.19 42.75 42871.34 47802.64 2014-12-24 15:10:18.000 358 21146.20 42.79 42871.33 47802.65 2014-12-24 15:10:19.000 358 21146.16 42.88 42871.34 47802.65 2014-12-24 15:10:20.000 358 21146.19 42.93 42871.29 47802.62 2014-12-24 15:10:21.000 358 21146.20 42.94 42871.27 47802.58 2014-12-24 15:10:22.000 358 21146.21 42.91 42871.26 47802.58 2014-12-24 15:10:23.000 358 21146.19 42.91 42871.25 47802.58 2014-12-24 15:10:24.000 358 21146.16 42.91 42871.22 47802.57 2014-12-24 15:10:25.000 358 21146.18 42.94 42871.23 47802.54 2014-12-24 15:10:26.000 358 21146.15 42.96 42871.17 47802.55 2014-12-24 15:10:27.000 358 21146.18 42.96 42871.16 47802.52 2014-12-24 15:10:28.000 358 21146.18 42.97 42871.13 47802.49 2014-12-24 15:10:29.000 358 21146.17 43.00 42871.09 47802.49 2014-12-24 15:10:30.000 358 21146.18 43.02 42871.06 47802.46 2014-12-24 15:10:31.000 358 21146.21 43.03 42871.04 47802.45 2014-12-24 15:10:32.000 358 21146.26 43.03 42871.00 47802.44 2014-12-24 15:10:33.000 358 21146.28 43.07 42870.99 47802.43 2014-12-24 15:10:34.000 358 21146.26 43.06 42871.00 47802.43 2014-12-24 15:10:35.000 358 21146.26 43.05 42871.03 47802.41 2014-12-24 15:10:36.000 358 21146.23 43.02 42870.99 47802.38 2014-12-24 15:10:37.000 358 21146.19 42.98 42870.99 47802.37 2014-12-24 15:10:38.000 358 21146.18 42.96 42870.97 47802.38 2014-12-24 15:10:39.000 358 21146.13 42.94 42870.99 47802.36 2014-12-24 15:10:40.000 358 21146.11 42.95 42870.99 47802.34 2014-12-24 15:10:41.000 358 21146.06 42.98 42870.93 47802.33 2014-12-24 15:10:42.000 358 21146.06 42.96 42870.94 47802.28 2014-12-24 15:10:43.000 358 21146.08 42.95 42870.91 47802.28 2014-12-24 15:10:44.000 358 21146.09 42.94 42870.89 47802.25 2014-12-24 15:10:45.000 358 21146.08 42.94 42870.91 47802.26 2014-12-24 15:10:46.000 358 21146.09 42.89 42870.87 47802.21 2014-12-24 15:10:47.000 358 21146.08 42.89 42870.88 47802.24 2014-12-24 15:10:48.000 358 21146.08 42.86 42870.89 47802.22 2014-12-24 15:10:49.000 358 21146.08 42.84 42870.91 47802.23 2014-12-24 15:10:50.000 358 21146.11 42.84 42870.90 47802.22 2014-12-24 15:10:51.000 358 21146.09 42.85 42870.90 47802.26 2014-12-24 15:10:52.000 358 21146.05 42.83 42870.90 47802.24 2014-12-24 15:10:53.000 358 21146.04 42.82 42870.91 47802.23 2014-12-24 15:10:54.000 358 21146.07 42.81 42870.92 47802.25 2014-12-24 15:10:55.000 358 21146.09 42.82 42870.96 47802.26 2014-12-24 15:10:56.000 358 21146.09 42.90 42870.93 47802.26 2014-12-24 15:10:57.000 358 21146.06 42.99 42870.89 47802.28 2014-12-24 15:10:58.000 358 21146.03 43.10 42870.82 47802.20 2014-12-24 15:10:59.000 358 21146.02 43.14 42870.79 47802.13 2014-12-24 15:11:00.000 358 21146.01 43.13 42870.72 47802.11 2014-12-24 15:11:01.000 358 21146.02 43.15 42870.68 47802.03 2014-12-24 15:11:02.000 358 21146.08 43.14 42870.67 47802.03 2014-12-24 15:11:03.000 358 21146.06 43.11 42870.66 47802.02 2014-12-24 15:11:04.000 358 21146.05 43.16 42870.66 47802.03 2014-12-24 15:11:05.000 358 21146.04 43.18 42870.62 47802.02 2014-12-24 15:11:06.000 358 21146.03 43.16 42870.60 47801.96 2014-12-24 15:11:07.000 358 21146.03 43.18 42870.58 47801.96 2014-12-24 15:11:08.000 358 21146.03 43.17 42870.58 47801.94 2014-12-24 15:11:09.000 358 21146.04 43.19 42870.57 47801.94 2014-12-24 15:11:10.000 358 21146.06 43.18 42870.56 47801.94 2014-12-24 15:11:11.000 358 21146.08 43.19 42870.60 47801.93 2014-12-24 15:11:12.000 358 21146.10 43.16 42870.59 47801.93 2014-12-24 15:11:13.000 358 21146.12 43.13 42870.59 47801.96 2014-12-24 15:11:14.000 358 21146.15 43.11 42870.59 47801.98 2014-12-24 15:11:15.000 358 21146.15 43.09 42870.62 47801.99 2014-12-24 15:11:16.000 358 21146.17 43.09 42870.62 47802.02 2014-12-24 15:11:17.000 358 21146.19 43.10 42870.63 47802.02 2014-12-24 15:11:18.000 358 21146.22 43.06 42870.63 47802.04 2014-12-24 15:11:19.000 358 21146.25 43.02 42870.64 47802.06 2014-12-24 15:11:20.000 358 21146.27 43.03 42870.69 47802.10 2014-12-24 15:11:21.000 358 21146.28 43.03 42870.70 47802.12 2014-12-24 15:11:22.000 358 21146.30 43.04 42870.70 47802.15 2014-12-24 15:11:23.000 358 21146.34 43.02 42870.73 47802.15 2014-12-24 15:11:24.000 358 21146.38 43.01 42870.72 47802.18 2014-12-24 15:11:25.000 358 21146.38 43.00 42870.73 47802.20 2014-12-24 15:11:26.000 358 21146.40 42.97 42870.77 47802.23 2014-12-24 15:11:27.000 358 21146.43 42.98 42870.81 47802.28 2014-12-24 15:11:28.000 358 21146.44 42.99 42870.78 47802.28 2014-12-24 15:11:29.000 358 21146.42 43.00 42870.79 47802.30 2014-12-24 15:11:30.000 358 21146.44 42.99 42870.82 47802.28 2014-12-24 15:11:31.000 358 21146.42 42.93 42870.83 47802.35 2014-12-24 15:11:32.000 358 21146.42 42.87 42870.84 47802.33 2014-12-24 15:11:33.000 358 21146.44 42.82 42870.84 47802.32 2014-12-24 15:11:34.000 358 21146.43 42.75 42870.82 47802.33 2014-12-24 15:11:35.000 358 21146.45 42.73 42870.83 47802.32 2014-12-24 15:11:36.000 358 21146.47 42.68 42870.82 47802.34 2014-12-24 15:11:37.000 358 21146.49 42.66 42870.81 47802.35 2014-12-24 15:11:38.000 358 21146.52 42.59 42870.80 47802.35 2014-12-24 15:11:39.000 358 21146.58 42.52 42870.80 47802.36 2014-12-24 15:11:40.000 358 21146.66 42.47 42870.87 47802.40 2014-12-24 15:11:41.000 358 21146.73 42.48 42870.89 47802.47 2014-12-24 15:11:42.000 358 21146.77 42.50 42870.92 47802.55 2014-12-24 15:11:43.000 358 21146.85 42.54 42870.90 47802.59 2014-12-24 15:11:44.000 358 21146.88 42.56 42870.95 47802.60 2014-12-24 15:11:45.000 358 21146.91 42.60 42870.98 47802.67 2014-12-24 15:11:46.000 358 21146.96 42.58 42871.00 47802.71 2014-12-24 15:11:47.000 358 21146.99 42.54 42871.04 47802.73 2014-12-24 15:11:48.000 358 21146.99 42.52 42871.05 47802.77 2014-12-24 15:11:49.000 358 21146.98 42.50 42871.02 47802.80 2014-12-24 15:11:50.000 358 21146.98 42.49 42871.04 47802.82 2014-12-24 15:11:51.000 358 21146.94 42.48 42871.08 47802.86 2014-12-24 15:11:52.000 358 21146.95 42.47 42871.11 47802.87 2014-12-24 15:11:53.000 358 21146.94 42.48 42871.15 47802.86 2014-12-24 15:11:54.000 358 21146.94 42.49 42871.15 47802.86 2014-12-24 15:11:55.000 358 21146.95 42.46 42871.17 47802.87 2014-12-24 15:11:56.000 358 21146.92 42.48 42871.18 47802.88 2014-12-24 15:11:57.000 358 21146.93 42.47 42871.18 47802.87 2014-12-24 15:11:58.000 358 21146.95 42.44 42871.22 47802.88 2014-12-24 15:11:59.000 358 21146.95 42.42 42871.21 47802.90 2014-12-24 15:12:00.000 358 21146.98 42.40 42871.21 47802.90 2014-12-24 15:12:01.000 358 21146.99 42.40 42871.23 47802.93 2014-12-24 15:12:02.000 358 21147.00 42.37 42871.26 47802.94 2014-12-24 15:12:03.000 358 21147.03 42.40 42871.21 47802.98 2014-12-24 15:12:04.000 358 21147.00 42.40 42871.24 47802.98 2014-12-24 15:12:05.000 358 21147.00 42.40 42871.26 47802.97 2014-12-24 15:12:06.000 358 21147.00 42.38 42871.27 47803.00 2014-12-24 15:12:07.000 358 21147.01 42.41 42871.28 47803.00 2014-12-24 15:12:08.000 358 21147.00 42.41 42871.31 47803.01 2014-12-24 15:12:09.000 358 21146.97 42.44 42871.29 47803.00 2014-12-24 15:12:10.000 358 21146.97 42.48 42871.28 47803.02 2014-12-24 15:12:11.000 358 21146.98 42.52 42871.29 47803.00 2014-12-24 15:12:12.000 358 21147.00 42.53 42871.28 47803.00 2014-12-24 15:12:13.000 358 21147.01 42.56 42871.25 47803.02 2014-12-24 15:12:14.000 358 21146.98 42.59 42871.24 47803.00 2014-12-24 15:12:15.000 358 21146.98 42.62 42871.26 47803.01 2014-12-24 15:12:16.000 358 21146.99 42.65 42871.27 47803.00 2014-12-24 15:12:17.000 358 21147.02 42.63 42871.28 47803.01 2014-12-24 15:12:18.000 358 21147.02 42.65 42871.27 47803.04 2014-12-24 15:12:19.000 358 21147.03 42.67 42871.28 47803.05 2014-12-24 15:12:20.000 358 21147.04 42.69 42871.31 47803.06 2014-12-24 15:12:21.000 358 21147.06 42.71 42871.35 47803.11 2014-12-24 15:12:22.000 358 21147.05 42.72 42871.37 47803.08 2014-12-24 15:12:23.000 358 21147.05 42.76 42871.38 47803.10 2014-12-24 15:12:24.000 358 21147.03 42.78 42871.38 47803.13 2014-12-24 15:12:25.000 358 21147.03 42.80 42871.40 47803.16 2014-12-24 15:12:26.000 358 21147.04 42.84 42871.40 47803.13 2014-12-24 15:12:27.000 358 21147.04 42.86 42871.41 47803.14 2014-12-24 15:12:28.000 358 21147.03 42.90 42871.40 47803.14 2014-12-24 15:12:29.000 358 21147.03 42.94 42871.38 47803.11 2014-12-24 15:12:30.000 358 21147.03 42.97 42871.34 47803.10 2014-12-24 15:12:31.000 358 21147.04 42.98 42871.32 47803.12 2014-12-24 15:12:32.000 358 21147.08 42.98 42871.32 47803.10 2014-12-24 15:12:33.000 358 21147.13 42.99 42871.33 47803.10 2014-12-24 15:12:34.000 358 21147.11 42.99 42871.37 47803.13 2014-12-24 15:12:35.000 358 21147.11 43.00 42871.35 47803.10 2014-12-24 15:12:36.000 358 21147.10 43.04 42871.34 47803.12 2014-12-24 15:12:37.000 358 21147.13 43.07 42871.36 47803.11 2014-12-24 15:12:38.000 358 21147.14 43.06 42871.36 47803.11 2014-12-24 15:12:39.000 358 21147.15 43.07 42871.34 47803.11 2014-12-24 15:12:40.000 358 21147.18 43.08 42871.35 47803.13 2014-12-24 15:12:41.000 358 21147.21 43.09 42871.34 47803.16 2014-12-24 15:12:42.000 358 21147.23 43.09 42871.32 47803.13 2014-12-24 15:12:43.000 358 21147.24 43.08 42871.36 47803.17 2014-12-24 15:12:44.000 358 21147.27 43.10 42871.36 47803.19 2014-12-24 15:12:45.000 358 21147.26 43.15 42871.37 47803.21 2014-12-24 15:12:46.000 358 21147.28 43.15 42871.37 47803.19 2014-12-24 15:12:47.000 358 21147.23 43.19 42871.35 47803.21 2014-12-24 15:12:48.000 358 21147.24 43.19 42871.37 47803.21 2014-12-24 15:12:49.000 358 21147.24 43.19 42871.41 47803.21 2014-12-24 15:12:50.000 358 21147.16 43.22 42871.43 47803.20 2014-12-24 15:12:51.000 358 21147.17 43.27 42871.44 47803.22 2014-12-24 15:12:52.000 358 21147.14 43.33 42871.42 47803.22 2014-12-24 15:12:53.000 358 21147.14 43.36 42871.42 47803.21 2014-12-24 15:12:54.000 358 21147.13 43.41 42871.39 47803.20 2014-12-24 15:12:55.000 358 21147.12 43.47 42871.38 47803.19 2014-12-24 15:12:56.000 358 21147.11 43.53 42871.40 47803.18 2014-12-24 15:12:57.000 358 21147.08 43.60 42871.36 47803.15 2014-12-24 15:12:58.000 358 21147.03 43.68 42871.34 47803.14 2014-12-24 15:12:59.000 358 21147.02 43.72 42871.34 47803.08 2014-12-24 15:13:00.000 358 21147.01 43.72 42871.35 47803.10 2014-12-24 15:13:01.000 358 21146.99 43.73 42871.35 47803.06 2014-12-24 15:13:02.000 358 21146.95 43.76 42871.31 47803.03 2014-12-24 15:13:03.000 358 21146.95 43.76 42871.30 47803.00 2014-12-24 15:13:04.000 358 21146.92 43.77 42871.29 47802.99 2014-12-24 15:13:05.000 358 21146.88 43.76 42871.28 47802.98 2014-12-24 15:13:06.000 358 21146.86 43.74 42871.31 47802.98 2014-12-24 15:13:07.000 358 21146.87 43.76 42871.29 47802.98 2014-12-24 15:13:08.000 358 21146.86 43.78 42871.31 47802.96 2014-12-24 15:13:09.000 358 21146.87 43.81 42871.32 47802.98 2014-12-24 15:13:10.000 358 21146.88 43.80 42871.29 47802.96 2014-12-24 15:13:11.000 358 21146.92 43.80 42871.32 47802.99 2014-12-24 15:13:12.000 358 21146.93 43.79 42871.31 47802.98 2014-12-24 15:13:13.000 358 21146.94 43.80 42871.30 47803.01 2014-12-24 15:13:14.000 358 21146.97 43.79 42871.35 47803.00 2014-12-24 15:13:15.000 358 21147.00 43.78 42871.31 47803.03 2014-12-24 15:13:16.000 358 21147.04 43.75 42871.31 47803.02 2014-12-24 15:13:17.000 358 21147.05 43.75 42871.31 47803.02 2014-12-24 15:13:18.000 358 21147.05 43.76 42871.27 47803.04 2014-12-24 15:13:19.000 358 21147.05 43.73 42871.27 47803.04 2014-12-24 15:13:20.000 358 21147.05 43.70 42871.26 47803.01 2014-12-24 15:13:21.000 358 21147.05 43.67 42871.27 47803.03 2014-12-24 15:13:22.000 358 21147.05 43.65 42871.26 47803.01 2014-12-24 15:13:23.000 358 21147.02 43.62 42871.32 47803.01 2014-12-24 15:13:24.000 358 21147.01 43.58 42871.34 47803.03 2014-12-24 15:13:25.000 358 21147.00 43.59 42871.30 47803.03 2014-12-24 15:13:26.000 358 21146.95 43.60 42871.30 47803.04 2014-12-24 15:13:27.000 358 21146.90 43.60 42871.30 47803.03 2014-12-24 15:13:28.000 358 21146.91 43.61 42871.30 47803.01 2014-12-24 15:13:29.000 358 21146.91 43.60 42871.32 47803.02 2014-12-24 15:13:30.000 358 21146.90 43.60 42871.35 47803.02 2014-12-24 15:13:31.000 358 21146.87 43.64 42871.37 47803.02 2014-12-24 15:13:32.000 358 21146.83 43.69 42871.38 47803.03 2014-12-24 15:13:33.000 358 21146.83 43.76 42871.34 47803.01 2014-12-24 15:13:34.000 358 21146.81 43.79 42871.31 47802.99 2014-12-24 15:13:35.000 358 21146.81 43.83 42871.29 47802.97 2014-12-24 15:13:36.000 358 21146.81 43.84 42871.26 47802.94 2014-12-24 15:13:37.000 358 21146.80 43.86 42871.24 47802.92 2014-12-24 15:13:38.000 358 21146.82 43.86 42871.24 47802.91 2014-12-24 15:13:39.000 358 21146.87 43.88 42871.22 47802.90 2014-12-24 15:13:40.000 358 21146.90 43.90 42871.19 47802.93 2014-12-24 15:13:41.000 358 21146.93 43.92 42871.15 47802.90 2014-12-24 15:13:42.000 358 21146.95 43.94 42871.12 47802.90 2014-12-24 15:13:43.000 358 21147.00 43.93 42871.11 47802.90 2014-12-24 15:13:44.000 358 21147.02 43.92 42871.10 47802.89 2014-12-24 15:13:45.000 358 21147.05 43.92 42871.07 47802.89 2014-12-24 15:13:46.000 358 21147.07 43.90 42871.07 47802.87 2014-12-24 15:13:47.000 358 21147.08 43.88 42871.04 47802.89 2014-12-24 15:13:48.000 358 21147.15 43.85 42871.05 47802.88 2014-12-24 15:13:49.000 358 21147.15 43.83 42871.11 47802.90 2014-12-24 15:13:50.000 358 21147.20 43.80 42871.09 47802.93 2014-12-24 15:13:51.000 358 21147.24 43.80 42871.06 47802.93 2014-12-24 15:13:52.000 358 21147.24 43.80 42871.08 47802.97 2014-12-24 15:13:53.000 358 21147.24 43.80 42871.08 47802.96 2014-12-24 15:13:54.000 358 21147.29 43.81 42871.09 47802.97 2014-12-24 15:13:55.000 358 21147.32 43.79 42871.09 47803.00 2014-12-24 15:13:56.000 358 21147.35 43.76 42871.08 47803.01 2014-12-24 15:13:57.000 358 21147.36 43.76 42871.11 47803.02 2014-12-24 15:13:58.000 358 21147.40 43.75 42871.12 47803.06 2014-12-24 15:13:59.000 358 21147.44 43.74 42871.10 47803.06 2014-12-24 15:14:00.000 358 21147.43 43.73 42871.13 47803.08 2014-12-24 15:14:01.000 358 21147.43 43.72 42871.14 47803.10 2014-12-24 15:14:02.000 358 21147.49 43.69 42871.13 47803.10 2014-12-24 15:14:03.000 358 21147.46 43.70 42871.13 47803.09 2014-12-24 15:14:04.000 358 21147.45 43.67 42871.12 47803.10 2014-12-24 15:14:05.000 358 21147.45 43.69 42871.17 47803.13 2014-12-24 15:14:06.000 358 21147.43 43.66 42871.17 47803.10 2014-12-24 15:14:07.000 358 21147.41 43.64 42871.15 47803.10 2014-12-24 15:14:08.000 358 21147.42 43.64 42871.17 47803.12 2014-12-24 15:14:09.000 358 21147.40 43.67 42871.16 47803.10 2014-12-24 15:14:10.000 358 21147.33 43.69 42871.14 47803.09 2014-12-24 15:14:11.000 358 21147.25 43.70 42871.12 47803.02 2014-12-24 15:14:12.000 358 21147.17 43.76 42871.07 47802.98 2014-12-24 15:14:13.000 358 21147.13 43.80 42871.04 47802.91 2014-12-24 15:14:14.000 358 21147.12 43.84 42870.95 47802.83 2014-12-24 15:14:15.000 358 21147.11 43.85 42870.89 47802.77 2014-12-24 15:14:16.000 358 21147.09 43.84 42870.87 47802.70 2014-12-24 15:14:17.000 358 21147.10 43.80 42870.85 47802.67 2014-12-24 15:14:18.000 358 21147.12 43.77 42870.79 47802.65 2014-12-24 15:14:19.000 358 21147.14 43.74 42870.78 47802.62 2014-12-24 15:14:20.000 358 21147.18 43.71 42870.75 47802.63 2014-12-24 15:14:21.000 358 21147.23 43.65 42870.76 47802.62 2014-12-24 15:14:22.000 358 21147.29 43.58 42870.75 47802.63 2014-12-24 15:14:23.000 358 21147.32 43.53 42870.77 47802.66 2014-12-24 15:14:24.000 358 21147.34 43.48 42870.79 47802.69 2014-12-24 15:14:25.000 358 21147.38 43.46 42870.78 47802.72 2014-12-24 15:14:26.000 358 21147.41 43.43 42870.82 47802.76 2014-12-24 15:14:27.000 358 21147.45 43.39 42870.81 47802.77 2014-12-24 15:14:28.000 358 21147.48 43.40 42870.83 47802.82 2014-12-24 15:14:29.000 358 21147.47 43.41 42870.84 47802.85 2014-12-24 15:14:30.000 358 21147.48 43.45 42870.82 47802.83 2014-12-24 15:14:31.000 358 21147.47 43.47 42870.81 47802.83 2014-12-24 15:14:32.000 358 21147.43 43.49 42870.84 47802.81 2014-12-24 15:14:33.000 358 21147.45 43.49 42870.81 47802.82 2014-12-24 15:14:34.000 358 21147.43 43.48 42870.78 47802.78 2014-12-24 15:14:35.000 358 21147.37 43.49 42870.77 47802.75 2014-12-24 15:14:36.000 358 21147.36 43.52 42870.74 47802.75 2014-12-24 15:14:37.000 358 21147.38 43.57 42870.71 47802.70 2014-12-24 15:14:38.000 358 21147.33 43.64 42870.70 47802.65 2014-12-24 15:14:39.000 358 21147.30 43.71 42870.63 47802.60 2014-12-24 15:14:40.000 358 21147.28 43.71 42870.59 47802.55 2014-12-24 15:14:41.000 358 21147.27 43.70 42870.59 47802.50 2014-12-24 15:14:42.000 358 21147.28 43.69 42870.59 47802.54 2014-12-24 15:14:43.000 358 21147.30 43.67 42870.63 47802.54 2014-12-24 15:14:44.000 358 21147.31 43.68 42870.63 47802.56 2014-12-24 15:14:45.000 358 21147.32 43.73 42870.63 47802.57 2014-12-24 15:14:46.000 358 21147.35 43.75 42870.64 47802.58 2014-12-24 15:14:47.000 358 21147.35 43.78 42870.62 47802.59 2014-12-24 15:14:48.000 358 21147.35 43.76 42870.63 47802.57 2014-12-24 15:14:49.000 358 21147.36 43.76 42870.65 47802.61 2014-12-24 15:14:50.000 358 21147.36 43.77 42870.67 47802.58 2014-12-24 15:14:51.000 358 21147.37 43.75 42870.69 47802.64 2014-12-24 15:14:52.000 358 21147.37 43.71 42870.72 47802.61 2014-12-24 15:14:53.000 358 21147.37 43.75 42870.74 47802.65 2014-12-24 15:14:54.000 358 21147.33 43.76 42870.74 47802.65 2014-12-24 15:14:55.000 358 21147.29 43.77 42870.73 47802.65 2014-12-24 15:14:56.000 358 21147.27 43.75 42870.76 47802.63 2014-12-24 15:14:57.000 358 21147.26 43.73 42870.76 47802.61 2014-12-24 15:14:58.000 358 21147.23 43.70 42870.75 47802.61 2014-12-24 15:14:59.000 358 21147.23 43.68 42870.80 47802.62 2014-12-24 15:15:00.000 358 21147.20 43.67 42870.81 47802.62 2014-12-24 15:15:01.000 358 21147.18 43.65 42870.77 47802.62 2014-12-24 15:15:02.000 358 21147.17 43.62 42870.83 47802.62 2014-12-24 15:15:03.000 358 21147.17 43.59 42870.82 47802.67 2014-12-24 15:15:04.000 358 21147.18 43.59 42870.82 47802.68 2014-12-24 15:15:05.000 358 21147.19 43.64 42870.83 47802.67 2014-12-24 15:15:06.000 358 21147.17 43.68 42870.83 47802.70 2014-12-24 15:15:07.000 358 21147.14 43.69 42870.77 47802.67 2014-12-24 15:15:08.000 358 21147.19 43.69 42870.78 47802.65 2014-12-24 15:15:09.000 358 21147.24 43.71 42870.81 47802.67 2014-12-24 15:15:10.000 358 21147.28 43.71 42870.80 47802.68 2014-12-24 15:15:11.000 358 21147.30 43.73 42870.78 47802.70 2014-12-24 15:15:12.000 358 21147.33 43.73 42870.80 47802.71 2014-12-24 15:15:13.000 358 21147.33 43.72 42870.80 47802.70 2014-12-24 15:15:14.000 358 21147.32 43.76 42870.75 47802.72 2014-12-24 15:15:15.000 358 21147.34 43.77 42870.76 47802.70 2014-12-24 15:15:16.000 358 21147.38 43.80 42870.77 47802.73 2014-12-24 15:15:17.000 358 21147.39 43.82 42870.75 47802.71 2014-12-24 15:15:18.000 358 21147.36 43.85 42870.77 47802.71 2014-12-24 15:15:19.000 358 21147.35 43.88 42870.80 47802.74 2014-12-24 15:15:20.000 358 21147.37 43.90 42870.78 47802.71 2014-12-24 15:15:21.000 358 21147.33 43.90 42870.75 47802.72 2014-12-24 15:15:22.000 358 21147.29 43.93 42870.80 47802.69 2014-12-24 15:15:23.000 358 21147.31 43.95 42870.78 47802.69 2014-12-24 15:15:24.000 358 21147.33 43.97 42870.77 47802.72 2014-12-24 15:15:25.000 358 21147.31 44.01 42870.75 47802.69 2014-12-24 15:15:26.000 358 21147.27 44.07 42870.73 47802.65 2014-12-24 15:15:27.000 358 21147.25 44.11 42870.74 47802.66 2014-12-24 15:15:28.000 358 21147.22 44.15 42870.73 47802.63 2014-12-24 15:15:29.000 358 21147.22 44.21 42870.74 47802.62 2014-12-24 15:15:30.000 358 21147.21 44.24 42870.75 47802.63 2014-12-24 15:15:31.000 358 21147.20 44.26 42870.71 47802.58 2014-12-24 15:15:32.000 358 21147.15 44.29 42870.70 47802.62 2014-12-24 15:15:33.000 358 21147.11 44.33 42870.72 47802.58 2014-12-24 15:15:34.000 358 21147.08 44.38 42870.72 47802.56 2014-12-24 15:15:35.000 358 21147.04 44.42 42870.73 47802.56 2014-12-24 15:15:36.000 358 21147.04 44.47 42870.73 47802.54 2014-12-24 15:15:37.000 358 21146.99 44.50 42870.74 47802.52 2014-12-24 15:15:38.000 358 21146.93 44.56 42870.74 47802.51 2014-12-24 15:15:39.000 358 21146.91 44.59 42870.72 47802.47 2014-12-24 15:15:40.000 358 21146.87 44.65 42870.70 47802.45 2014-12-24 15:15:41.000 358 21146.86 44.69 42870.64 47802.42 2014-12-24 15:15:42.000 358 21146.83 44.68 42870.65 47802.39 2014-12-24 15:15:43.000 358 21146.82 44.67 42870.66 47802.37 2014-12-24 15:15:44.000 358 21146.79 44.68 42870.69 47802.37 2014-12-24 15:15:45.000 358 21146.79 44.69 42870.70 47802.37 2014-12-24 15:15:46.000 358 21146.77 44.69 42870.70 47802.38 2014-12-24 15:15:47.000 358 21146.75 44.67 42870.71 47802.39 2014-12-24 15:15:48.000 358 21146.73 44.67 42870.72 47802.40 2014-12-24 15:15:49.000 358 21146.77 44.69 42870.77 47802.43 2014-12-24 15:15:50.000 358 21146.82 44.70 42870.79 47802.45 2014-12-24 15:15:51.000 358 21146.80 44.72 42870.81 47802.47 2014-12-24 15:15:52.000 358 21146.81 44.71 42870.81 47802.48 2014-12-24 15:15:53.000 358 21146.83 44.69 42870.84 47802.48 2014-12-24 15:15:54.000 358 21146.83 44.70 42870.85 47802.53 2014-12-24 15:15:55.000 358 21146.84 44.71 42870.87 47802.57 2014-12-24 15:15:56.000 358 21146.85 44.76 42870.87 47802.56 2014-12-24 15:15:57.000 358 21146.84 44.79 42870.87 47802.56 2014-12-24 15:15:58.000 358 21146.84 44.82 42870.87 47802.56 2014-12-24 15:15:59.000 358 21146.86 44.81 42870.88 47802.58 2014-12-24 15:16:00.000 358 21146.87 44.80 42870.86 47802.59 2014-12-24 15:16:01.000 358 21146.91 44.84 42870.86 47802.59 2014-12-24 15:16:02.000 358 21146.90 44.86 42870.84 47802.61 2014-12-24 15:16:03.000 358 21146.89 44.88 42870.88 47802.61 2014-12-24 15:16:04.000 358 21146.87 44.91 42870.85 47802.61 2014-12-24 15:16:05.000 358 21146.86 44.92 42870.87 47802.61 2014-12-24 15:16:06.000 358 21146.83 44.93 42870.91 47802.62 2014-12-24 15:16:07.000 358 21146.80 44.95 42870.93 47802.58 2014-12-24 15:16:08.000 358 21146.80 44.95 42870.92 47802.60 2014-12-24 15:16:09.000 358 21146.76 44.97 42870.92 47802.57 2014-12-24 15:16:10.000 358 21146.77 44.97 42870.88 47802.64 2014-12-24 15:16:11.000 358 21146.72 45.00 42870.91 47802.56 2014-12-24 15:16:12.000 358 21146.68 45.02 42870.93 47802.58 2014-12-24 15:16:13.000 358 21146.65 45.04 42870.90 47802.55 2014-12-24 15:16:14.000 358 21146.65 45.04 42870.94 47802.54 2014-12-24 15:16:15.000 358 21146.63 45.07 42870.94 47802.51 2014-12-24 15:16:16.000 358 21146.64 45.09 42870.91 47802.54 2014-12-24 15:16:17.000 358 21146.65 45.08 42870.92 47802.54 2014-12-24 15:16:18.000 358 21146.62 45.09 42870.92 47802.54 2014-12-24 15:16:19.000 358 21146.61 45.12 42870.92 47802.53 2014-12-24 15:16:20.000 358 21146.58 45.15 42870.94 47802.55 2014-12-24 15:16:21.000 358 21146.53 45.16 42870.96 47802.53 2014-12-24 15:16:22.000 358 21146.51 45.17 42870.97 47802.54 2014-12-24 15:16:23.000 358 21146.48 45.17 42870.97 47802.48 2014-12-24 15:16:24.000 358 21146.42 45.14 42871.00 47802.50 2014-12-24 15:16:25.000 358 21146.41 45.11 42871.00 47802.52 2014-12-24 15:16:26.000 358 21146.45 45.10 42871.03 47802.53 2014-12-24 15:16:27.000 358 21146.45 45.04 42871.08 47802.54 2014-12-24 15:16:28.000 358 21146.43 45.01 42871.12 47802.57 2014-12-24 15:16:29.000 358 21146.43 44.98 42871.12 47802.60 2014-12-24 15:16:30.000 358 21146.43 44.98 42871.16 47802.62 2014-12-24 15:16:31.000 358 21146.47 44.96 42871.20 47802.66 2014-12-24 15:16:32.000 358 21146.48 45.01 42871.19 47802.70 2014-12-24 15:16:33.000 358 21146.45 45.08 42871.21 47802.68 2014-12-24 15:16:34.000 358 21146.42 45.13 42871.20 47802.69 2014-12-24 15:16:35.000 358 21146.39 45.15 42871.17 47802.66 2014-12-24 15:16:36.000 358 21146.38 45.17 42871.12 47802.64 2014-12-24 15:16:37.000 358 21146.40 45.19 42871.14 47802.65 2014-12-24 15:16:38.000 358 21146.38 45.23 42871.16 47802.65 2014-12-24 15:16:39.000 358 21146.37 45.29 42871.14 47802.65 2014-12-24 15:16:40.000 358 21146.41 45.31 42871.14 47802.64 2014-12-24 15:16:41.000 358 21146.40 45.35 42871.14 47802.66 2014-12-24 15:16:42.000 358 21146.41 45.36 42871.14 47802.61 2014-12-24 15:16:43.000 358 21146.41 45.37 42871.16 47802.65 2014-12-24 15:16:44.000 358 21146.42 45.37 42871.14 47802.65 2014-12-24 15:16:45.000 358 21146.42 45.38 42871.17 47802.65 2014-12-24 15:16:46.000 358 21146.44 45.37 42871.21 47802.68 2014-12-24 15:16:47.000 358 21146.46 45.39 42871.19 47802.69 2014-12-24 15:16:48.000 358 21146.47 45.37 42871.20 47802.70 2014-12-24 15:16:49.000 358 21146.46 45.37 42871.22 47802.74 2014-12-24 15:16:50.000 358 21146.46 45.39 42871.24 47802.74 2014-12-24 15:16:51.000 358 21146.49 45.40 42871.25 47802.76 2014-12-24 15:16:52.000 358 21146.50 45.43 42871.24 47802.76 2014-12-24 15:16:53.000 358 21146.51 45.42 42871.27 47802.77 2014-12-24 15:16:54.000 358 21146.53 45.41 42871.27 47802.79 2014-12-24 15:16:55.000 358 21146.49 45.40 42871.25 47802.78 2014-12-24 15:16:56.000 358 21146.44 45.42 42871.29 47802.81 2014-12-24 15:16:57.000 358 21146.39 45.44 42871.26 47802.75 2014-12-24 15:16:58.000 358 21146.36 45.46 42871.25 47802.77 2014-12-24 15:16:59.000 358 21146.35 45.45 42871.23 47802.72 2014-12-24 15:17:00.000 358 21146.38 45.45 42871.20 47802.72 2014-12-24 15:17:01.000 358 21146.38 45.48 42871.21 47802.73 2014-12-24 15:17:02.000 358 21146.37 45.49 42871.23 47802.74 2014-12-24 15:17:03.000 358 21146.38 45.51 42871.20 47802.71 2014-12-24 15:17:04.000 358 21146.36 45.51 42871.19 47802.70 2014-12-24 15:17:05.000 358 21146.35 45.50 42871.20 47802.70 2014-12-24 15:17:06.000 358 21146.37 45.52 42871.20 47802.69 2014-12-24 15:17:07.000 358 21146.41 45.51 42871.19 47802.68 2014-12-24 15:17:08.000 358 21146.45 45.52 42871.20 47802.69 2014-12-24 15:17:09.000 358 21146.49 45.53 42871.20 47802.74 2014-12-24 15:17:10.000 358 21146.53 45.55 42871.16 47802.71 2014-12-24 15:17:11.000 358 21146.56 45.58 42871.16 47802.70 2014-12-24 15:17:12.000 358 21146.57 45.60 42871.15 47802.73 2014-12-24 15:17:13.000 358 21146.60 45.62 42871.13 47802.74 2014-12-24 15:17:14.000 358 21146.64 45.64 42871.12 47802.74 2014-12-24 15:17:15.000 358 21146.67 45.67 42871.11 47802.76 2014-12-24 15:17:16.000 358 21146.70 45.67 42871.11 47802.73 2014-12-24 15:17:17.000 358 21146.76 45.69 42871.11 47802.77 2014-12-24 15:17:18.000 358 21146.78 45.70 42871.12 47802.77 2014-12-24 15:17:19.000 358 21146.78 45.73 42871.11 47802.80 2014-12-24 15:17:20.000 358 21146.78 45.74 42871.13 47802.79 2014-12-24 15:17:21.000 358 21146.74 45.80 42871.13 47802.80 2014-12-24 15:17:22.000 358 21146.73 45.84 42871.13 47802.79 2014-12-24 15:17:23.000 358 21146.75 45.87 42871.12 47802.76 2014-12-24 15:17:24.000 358 21146.75 45.87 42871.11 47802.77 2014-12-24 15:17:25.000 358 21146.73 45.89 42871.10 47802.74 2014-12-24 15:17:26.000 358 21146.77 45.89 42871.08 47802.77 2014-12-24 15:17:27.000 358 21146.79 45.92 42871.06 47802.77 2014-12-24 15:17:28.000 358 21146.77 45.96 42871.10 47802.76 2014-12-24 15:17:29.000 358 21146.72 46.01 42871.09 47802.74 2014-12-24 15:17:30.000 358 21146.70 46.06 42871.06 47802.69 2014-12-24 15:17:31.000 358 21146.68 46.04 42871.02 47802.69 2014-12-24 15:17:32.000 358 21146.70 46.03 42871.04 47802.69 2014-12-24 15:17:33.000 358 21146.72 46.06 42871.05 47802.69 2014-12-24 15:17:34.000 358 21146.75 46.11 42871.02 47802.72 2014-12-24 15:17:35.000 358 21146.79 46.12 42870.99 47802.68 2014-12-24 15:17:36.000 358 21146.81 46.15 42871.02 47802.71 2014-12-24 15:17:37.000 358 21146.86 46.15 42870.99 47802.68 2014-12-24 15:17:38.000 358 21146.90 46.14 42870.97 47802.71 2014-12-24 15:17:39.000 358 21146.93 46.17 42870.98 47802.72 2014-12-24 15:17:40.000 358 21146.97 46.18 42871.00 47802.74 2014-12-24 15:17:41.000 358 21146.97 46.21 42870.98 47802.73 2014-12-24 15:17:42.000 358 21146.99 46.22 42870.97 47802.74 2014-12-24 15:17:43.000 358 21146.99 46.22 42870.95 47802.76 2014-12-24 15:17:44.000 358 21147.01 46.21 42870.98 47802.76 2014-12-24 15:17:45.000 358 21146.99 46.24 42870.93 47802.75 2014-12-24 15:17:46.000 358 21147.00 46.30 42870.93 47802.75 2014-12-24 15:17:47.000 358 21146.96 46.34 42870.91 47802.72 2014-12-24 15:17:48.000 358 21146.94 46.36 42870.89 47802.69 2014-12-24 15:17:49.000 358 21146.91 46.36 42870.84 47802.65 2014-12-24 15:17:50.000 358 21146.92 46.32 42870.84 47802.64 2014-12-24 15:17:51.000 358 21146.93 46.26 42870.85 47802.64 2014-12-24 15:17:52.000 358 21146.91 46.22 42870.84 47802.62 2014-12-24 15:17:53.000 358 21146.89 46.19 42870.81 47802.59 2014-12-24 15:17:54.000 358 21146.86 46.12 42870.78 47802.56 2014-12-24 15:17:55.000 358 21146.89 46.09 42870.77 47802.53 2014-12-24 15:17:56.000 358 21146.86 46.04 42870.78 47802.54 2014-12-24 15:17:57.000 358 21146.83 46.02 42870.76 47802.52 2014-12-24 15:17:58.000 358 21146.83 46.02 42870.73 47802.53 2014-12-24 15:17:59.000 358 21146.86 46.07 42870.77 47802.52 2014-12-24 15:18:00.000 358 21146.89 46.13 42870.78 47802.52 2014-12-24 15:18:01.000 358 21146.89 46.15 42870.74 47802.52 2014-12-24 15:18:02.000 358 21146.94 46.15 42870.76 47802.51 2014-12-24 15:18:03.000 358 21146.95 46.14 42870.80 47802.53 2014-12-24 15:18:04.000 358 21147.00 46.13 42870.79 47802.52 2014-12-24 15:18:05.000 358 21147.05 46.14 42870.81 47802.61 2014-12-24 15:18:06.000 358 21147.07 46.14 42870.83 47802.61 2014-12-24 15:18:07.000 358 21147.10 46.14 42870.87 47802.68 2014-12-24 15:18:08.000 358 21147.16 46.16 42870.82 47802.69 2014-12-24 15:18:09.000 358 21147.17 46.21 42870.83 47802.71 2014-12-24 15:18:10.000 358 21147.19 46.25 42870.80 47802.72 2014-12-24 15:18:11.000 358 21147.14 46.34 42870.77 47802.71 2014-12-24 15:18:12.000 358 21147.11 46.41 42870.73 47802.66 2014-12-24 15:18:13.000 358 21147.09 46.45 42870.65 47802.58 2014-12-24 15:18:14.000 358 21147.08 46.44 42870.63 47802.51 2014-12-24 15:18:15.000 358 21147.05 46.43 42870.63 47802.49 2014-12-24 15:18:16.000 358 21147.02 46.42 42870.62 47802.45 2014-12-24 15:18:17.000 358 21147.00 46.42 42870.62 47802.45 2014-12-24 15:18:18.000 358 21147.00 46.43 42870.61 47802.45 2014-12-24 15:18:19.000 358 21146.97 46.43 42870.62 47802.43 2014-12-24 15:18:20.000 358 21146.91 46.44 42870.60 47802.40 2014-12-24 15:18:21.000 358 21146.86 46.43 42870.62 47802.39 2014-12-24 15:18:22.000 358 21146.81 46.42 42870.57 47802.34 2014-12-24 15:18:23.000 358 21146.77 46.40 42870.56 47802.30 2014-12-24 15:18:24.000 358 21146.75 46.39 42870.53 47802.27 2014-12-24 15:18:25.000 358 21146.73 46.34 42870.55 47802.26 2014-12-24 15:18:26.000 358 21146.72 46.29 42870.59 47802.22 2014-12-24 15:18:27.000 358 21146.76 46.29 42870.57 47802.24 2014-12-24 15:18:28.000 358 21146.77 46.28 42870.55 47802.28 2014-12-24 15:18:29.000 358 21146.79 46.25 42870.55 47802.29 2014-12-24 15:18:30.000 358 21146.80 46.21 42870.60 47802.32 2014-12-24 15:18:31.000 358 21146.85 46.21 42870.61 47802.36 2014-12-24 15:18:32.000 358 21146.89 46.26 42870.64 47802.37 2014-12-24 15:18:33.000 358 21146.98 46.30 42870.67 47802.41 2014-12-24 15:18:34.000 358 21147.02 46.32 42870.71 47802.47 2014-12-24 15:18:35.000 358 21147.12 46.34 42870.73 47802.51 2014-12-24 15:18:36.000 358 21147.20 46.37 42870.76 47802.55 2014-12-24 15:18:37.000 358 21147.19 46.39 42870.79 47802.63 2014-12-24 15:18:38.000 358 21147.22 46.39 42870.80 47802.66 2014-12-24 15:18:39.000 358 21147.23 46.42 42870.81 47802.70 2014-12-24 15:18:40.000 358 21147.25 46.44 42870.84 47802.70 2014-12-24 15:18:41.000 358 21147.26 46.46 42870.89 47802.73 2014-12-24 15:18:42.000 358 21147.26 46.47 42870.89 47802.75 2014-12-24 15:18:43.000 358 21147.26 46.48 42870.87 47802.77 2014-12-24 15:18:44.000 358 21147.26 46.46 42870.86 47802.79 2014-12-24 15:18:45.000 358 21147.25 46.46 42870.86 47802.76 2014-12-24 15:18:46.000 358 21147.26 46.48 42870.87 47802.77 2014-12-24 15:18:47.000 358 21147.23 46.51 42870.90 47802.77 2014-12-24 15:18:48.000 358 21147.25 46.54 42870.87 47802.77 2014-12-24 15:18:49.000 358 21147.21 46.53 42870.87 47802.79 2014-12-24 15:18:50.000 358 21147.21 46.53 42870.88 47802.78 2014-12-24 15:18:51.000 358 21147.20 46.53 42870.90 47802.78 2014-12-24 15:18:52.000 358 21147.20 46.55 42870.88 47802.77 2014-12-24 15:18:53.000 358 21147.22 46.55 42870.89 47802.79 2014-12-24 15:18:54.000 358 21147.22 46.56 42870.93 47802.78 2014-12-24 15:18:55.000 358 21147.26 46.56 42870.95 47802.77 2014-12-24 15:18:56.000 358 21147.26 46.57 42870.91 47802.78 2014-12-24 15:18:57.000 358 21147.27 46.55 42870.90 47802.80 2014-12-24 15:18:58.000 358 21147.30 46.55 42870.92 47802.83 2014-12-24 15:18:59.000 358 21147.30 46.56 42870.92 47802.82 2014-12-24 15:19:00.000 358 21147.34 46.57 42870.95 47802.85 2014-12-24 15:19:01.000 358 21147.34 46.56 42870.98 47802.87 2014-12-24 15:19:02.000 358 21147.34 46.57 42870.98 47802.91 2014-12-24 15:19:03.000 358 21147.35 46.58 42870.99 47802.89 2014-12-24 15:19:04.000 358 21147.34 46.54 42870.99 47802.90 2014-12-24 15:19:05.000 358 21147.34 46.57 42870.99 47802.91 2014-12-24 15:19:06.000 358 21147.34 46.57 42870.98 47802.90 2014-12-24 15:19:07.000 358 21147.35 46.56 42870.96 47802.89 2014-12-24 15:19:08.000 358 21147.37 46.56 42870.95 47802.90 2014-12-24 15:19:09.000 358 21147.36 46.57 42870.96 47802.89 2014-12-24 15:19:10.000 358 21147.34 46.58 42870.97 47802.87 2014-12-24 15:19:11.000 358 21147.32 46.58 42870.96 47802.86 2014-12-24 15:19:12.000 358 21147.36 46.57 42870.90 47802.86 2014-12-24 15:19:13.000 358 21147.35 46.55 42870.88 47802.85 2014-12-24 15:19:14.000 358 21147.33 46.53 42870.91 47802.85 2014-12-24 15:19:15.000 358 21147.34 46.50 42870.92 47802.84 2014-12-24 15:19:16.000 358 21147.38 46.47 42870.91 47802.86 2014-12-24 15:19:17.000 358 21147.45 46.41 42870.90 47802.87 2014-12-24 15:19:18.000 358 21147.57 46.35 42870.92 47802.91 2014-12-24 15:19:19.000 358 21147.62 46.28 42870.95 47802.95 2014-12-24 15:19:20.000 358 21147.70 46.22 42870.97 47803.01 2014-12-24 15:19:21.000 358 21147.78 46.20 42870.96 47803.08 2014-12-24 15:19:22.000 358 21147.82 46.21 42870.98 47803.10 2014-12-24 15:19:23.000 358 21147.87 46.23 42870.98 47803.13 2014-12-24 15:19:24.000 358 21147.91 46.25 42870.92 47803.15 2014-12-24 15:19:25.000 358 21147.91 46.28 42870.95 47803.12 2014-12-24 15:19:26.000 358 21147.94 46.26 42870.93 47803.14 2014-12-24 15:19:27.000 358 21147.98 46.23 42870.92 47803.13 2014-12-24 15:19:28.000 358 21147.98 46.21 42870.94 47803.13 2014-12-24 15:19:29.000 358 21147.99 46.24 42870.91 47803.11 2014-12-24 15:19:30.000 358 21147.99 46.25 42870.88 47803.09 2014-12-24 15:19:31.000 358 21147.99 46.21 42870.94 47803.12 2014-12-24 15:19:32.000 358 21147.99 46.15 42870.95 47803.08 2014-12-24 15:19:33.000 358 21147.99 46.11 42870.95 47803.14 2014-12-24 15:19:34.000 358 21147.98 46.09 42870.95 47803.15 2014-12-24 15:19:35.000 358 21148.01 46.07 42870.98 47803.17 2014-12-24 15:19:36.000 358 21148.02 46.08 42870.97 47803.17 2014-12-24 15:19:37.000 358 21148.03 46.08 42870.94 47803.20 2014-12-24 15:19:38.000 358 21148.02 46.09 42870.95 47803.20 2014-12-24 15:19:39.000 358 21148.00 46.09 42870.97 47803.17 2014-12-24 15:19:40.000 358 21147.98 46.10 42870.97 47803.18 2014-12-24 15:19:41.000 358 21147.99 46.11 42870.97 47803.17 2014-12-24 15:19:42.000 358 21147.99 46.07 42870.98 47803.16 2014-12-24 15:19:43.000 358 21148.01 46.06 42870.99 47803.20 2014-12-24 15:19:44.000 358 21148.02 46.05 42870.99 47803.19 2014-12-24 15:19:45.000 358 21148.06 46.04 42871.00 47803.24 2014-12-24 15:19:46.000 358 21148.09 46.02 42871.00 47803.24 2014-12-24 15:19:47.000 358 21148.12 46.02 42871.04 47803.24 2014-12-24 15:19:48.000 358 21148.12 46.00 42871.01 47803.25 2014-12-24 15:19:49.000 358 21148.11 45.98 42871.04 47803.27 2014-12-24 15:19:50.000 358 21148.11 45.94 42871.06 47803.27 2014-12-24 15:19:51.000 358 21148.06 45.91 42871.03 47803.25 2014-12-24 15:19:52.000 358 21148.05 45.88 42871.00 47803.23 2014-12-24 15:19:53.000 358 21148.05 45.84 42870.98 47803.19 2014-12-24 15:19:54.000 358 21148.08 45.84 42870.94 47803.17 2014-12-24 15:19:55.000 358 21148.10 45.84 42870.94 47803.15 2014-12-24 15:19:56.000 358 21148.10 45.80 42870.96 47803.16 2014-12-24 15:19:57.000 358 21148.14 45.74 42870.95 47803.17 2014-12-24 15:19:58.000 358 21148.16 45.70 42870.99 47803.21 2014-12-24 15:19:59.000 358 21148.20 45.68 42871.03 47803.22 2014-12-24 15:20:00.000 358 21148.27 45.65 42871.01 47803.26 2014-12-24 15:20:01.000 358 21148.31 45.63 42870.98 47803.29 2014-12-24 15:20:02.000 358 21148.37 45.64 42871.02 47803.33 2014-12-24 15:20:03.000 358 21148.42 45.62 42871.05 47803.37 2014-12-24 15:20:04.000 358 21148.45 45.61 42871.04 47803.43 2014-12-24 15:20:05.000 358 21148.48 45.61 42871.06 47803.43 2014-12-24 15:20:06.000 358 21148.49 45.62 42871.11 47803.49 2014-12-24 15:20:07.000 358 21148.51 45.61 42871.12 47803.50 2014-12-24 15:20:08.000 358 21148.53 45.59 42871.12 47803.52 2014-12-24 15:20:09.000 358 21148.55 45.59 42871.14 47803.55 2014-12-24 15:20:10.000 358 21148.57 45.58 42871.16 47803.57 2014-12-24 15:20:11.000 358 21148.55 45.57 42871.14 47803.59 2014-12-24 15:20:12.000 358 21148.55 45.60 42871.13 47803.57 2014-12-24 15:20:13.000 358 21148.53 45.64 42871.13 47803.57 2014-12-24 15:20:14.000 358 21148.52 45.66 42871.15 47803.56 2014-12-24 15:20:15.000 358 21148.49 45.64 42871.15 47803.56 2014-12-24 15:20:16.000 358 21148.50 45.65 42871.18 47803.57 2014-12-24 15:20:17.000 358 21148.51 45.69 42871.19 47803.59 2014-12-24 15:20:18.000 358 21148.54 45.70 42871.21 47803.59 2014-12-24 15:20:19.000 358 21148.58 45.71 42871.20 47803.62 2014-12-24 15:20:20.000 358 21148.61 45.71 42871.20 47803.64 2014-12-24 15:20:21.000 358 21148.61 45.75 42871.23 47803.65 2014-12-24 15:20:22.000 358 21148.63 45.74 42871.26 47803.66 2014-12-24 15:20:23.000 358 21148.64 45.70 42871.25 47803.67 2014-12-24 15:20:24.000 358 21148.68 45.66 42871.27 47803.70 2014-12-24 15:20:25.000 358 21148.70 45.68 42871.32 47803.74 2014-12-24 15:20:26.000 358 21148.72 45.72 42871.33 47803.79 2014-12-24 15:20:27.000 358 21148.76 45.75 42871.30 47803.79 2014-12-24 15:20:28.000 358 21148.82 45.77 42871.33 47803.84 2014-12-24 15:20:29.000 358 21148.87 45.78 42871.35 47803.85 2014-12-24 15:20:30.000 358 21148.88 45.77 42871.35 47803.89 2014-12-24 15:20:31.000 358 21148.86 45.80 42871.38 47803.93 2014-12-24 15:20:32.000 358 21148.88 45.81 42871.39 47803.95 2014-12-24 15:20:33.000 358 21148.88 45.83 42871.42 47803.97 2014-12-24 15:20:34.000 358 21148.92 45.87 42871.42 47803.98 2014-12-24 15:20:35.000 358 21148.93 45.91 42871.44 47803.99 2014-12-24 15:20:36.000 358 21148.93 45.93 42871.46 47804.01 2014-12-24 15:20:37.000 358 21148.93 45.95 42871.44 47804.01 2014-12-24 15:20:38.000 358 21148.93 45.96 42871.46 47804.01 2014-12-24 15:20:39.000 358 21148.95 45.96 42871.44 47804.02 2014-12-24 15:20:40.000 358 21148.96 45.99 42871.47 47804.03 2014-12-24 15:20:41.000 358 21148.96 46.00 42871.47 47804.04 2014-12-24 15:20:42.000 358 21148.97 46.01 42871.42 47804.03 2014-12-24 15:20:43.000 358 21148.97 46.04 42871.44 47804.03 2014-12-24 15:20:44.000 358 21148.95 46.07 42871.46 47804.02 2014-12-24 15:20:45.000 358 21148.93 46.13 42871.46 47804.05 2014-12-24 15:20:46.000 358 21148.93 46.16 42871.45 47804.04 2014-12-24 15:20:47.000 358 21148.94 46.16 42871.47 47804.05 2014-12-24 15:20:48.000 358 21148.95 46.18 42871.47 47804.04 2014-12-24 15:20:49.000 358 21148.96 46.18 42871.45 47804.05 2014-12-24 15:20:50.000 358 21148.96 46.19 42871.45 47804.04 2014-12-24 15:20:51.000 358 21148.88 46.25 42871.43 47804.01 2014-12-24 15:20:52.000 358 21148.84 46.30 42871.41 47803.94 2014-12-24 15:20:53.000 358 21148.75 46.35 42871.38 47803.93 2014-12-24 15:20:54.000 358 21148.70 46.41 42871.36 47803.85 2014-12-24 15:20:55.000 358 21148.69 46.42 42871.27 47803.80 2014-12-24 15:20:56.000 358 21148.69 46.41 42871.27 47803.75 2014-12-24 15:20:57.000 358 21148.65 46.40 42871.26 47803.74 2014-12-24 15:20:58.000 358 21148.66 46.38 42871.23 47803.72 2014-12-24 15:20:59.000 358 21148.68 46.36 42871.21 47803.72 2014-12-24 15:21:00.000 358 21148.62 46.37 42871.24 47803.70 2014-12-24 15:21:01.000 358 21148.64 46.37 42871.24 47803.72 2014-12-24 15:21:02.000 358 21148.67 46.38 42871.25 47803.70 2014-12-24 15:21:03.000 358 21148.68 46.37 42871.22 47803.72 2014-12-24 15:21:04.000 358 21148.67 46.35 42871.22 47803.73 2014-12-24 15:21:05.000 358 21148.64 46.36 42871.23 47803.70 2014-12-24 15:21:06.000 358 21148.60 46.39 42871.22 47803.70 2014-12-24 15:21:07.000 358 21148.64 46.44 42871.16 47803.67 2014-12-24 15:21:08.000 358 21148.62 46.48 42871.14 47803.63 2014-12-24 15:21:09.000 358 21148.61 46.50 42871.08 47803.59 2014-12-24 15:21:10.000 358 21148.59 46.50 42871.06 47803.56 2014-12-24 15:21:11.000 358 21148.55 46.48 42871.05 47803.55 2014-12-24 15:21:12.000 358 21148.55 46.51 42871.05 47803.52 2014-12-24 15:21:13.000 358 21148.61 46.51 42871.01 47803.49 2014-12-24 15:21:14.000 358 21148.65 46.44 42870.98 47803.50 2014-12-24 15:21:15.000 358 21148.68 46.39 42871.05 47803.54 2014-12-24 15:21:16.000 358 21148.65 46.39 42871.10 47803.58 2014-12-24 15:21:17.000 358 21148.65 46.44 42871.09 47803.58 2014-12-24 15:21:18.000 358 21148.64 46.46 42871.09 47803.57 2014-12-24 15:21:19.000 358 21148.66 46.46 42871.04 47803.57 2014-12-24 15:21:20.000 358 21148.68 46.47 42871.03 47803.55 2014-12-24 15:21:21.000 358 21148.70 46.50 42871.02 47803.56 2014-12-24 15:21:22.000 358 21148.70 46.50 42871.03 47803.54 2014-12-24 15:21:23.000 358 21148.73 46.49 42871.02 47803.55 2014-12-24 15:21:24.000 358 21148.72 46.46 42871.04 47803.54 2014-12-24 15:21:25.000 358 21148.73 46.42 42871.05 47803.57 2014-12-24 15:21:26.000 358 21148.76 46.40 42871.09 47803.58 2014-12-24 15:21:27.000 358 21148.81 46.37 42871.09 47803.62 2014-12-24 15:21:28.000 358 21148.81 46.34 42871.16 47803.66 2014-12-24 15:21:29.000 358 21148.83 46.34 42871.18 47803.68 2014-12-24 15:21:30.000 358 21148.86 46.37 42871.13 47803.71 2014-12-24 15:21:31.000 358 21148.86 46.37 42871.14 47803.72 2014-12-24 15:21:32.000 358 21148.84 46.35 42871.16 47803.75 2014-12-24 15:21:33.000 358 21148.83 46.33 42871.13 47803.75 2014-12-24 15:21:34.000 358 21148.82 46.33 42871.16 47803.73 2014-12-24 15:21:35.000 358 21148.84 46.32 42871.16 47803.74 2014-12-24 15:21:36.000 358 21148.82 46.32 42871.19 47803.74 2014-12-24 15:21:37.000 358 21148.78 46.34 42871.21 47803.75 2014-12-24 15:21:38.000 358 21148.75 46.38 42871.19 47803.73 2014-12-24 15:21:39.000 358 21148.78 46.38 42871.20 47803.74 2014-12-24 15:21:40.000 358 21148.80 46.37 42871.20 47803.76 2014-12-24 15:21:41.000 358 21148.76 46.36 42871.18 47803.75 2014-12-24 15:21:42.000 358 21148.74 46.39 42871.19 47803.76 2014-12-24 15:21:43.000 358 21148.75 46.40 42871.21 47803.75 2014-12-24 15:21:44.000 358 21148.71 46.39 42871.24 47803.72 2014-12-24 15:21:45.000 358 21148.72 46.36 42871.21 47803.74 2014-12-24 15:21:46.000 358 21148.71 46.35 42871.24 47803.74 2014-12-24 15:21:47.000 358 21148.71 46.33 42871.25 47803.73 2014-12-24 15:21:48.000 358 21148.73 46.33 42871.29 47803.77 2014-12-24 15:21:49.000 358 21148.76 46.30 42871.27 47803.77 2014-12-24 15:21:50.000 358 21148.77 46.26 42871.27 47803.77 2014-12-24 15:21:51.000 358 21148.80 46.24 42871.27 47803.79 2014-12-24 15:21:52.000 358 21148.81 46.20 42871.29 47803.82 2014-12-24 15:21:53.000 358 21148.81 46.18 42871.34 47803.82 2014-12-24 15:21:54.000 358 21148.83 46.15 42871.34 47803.88 2014-12-24 15:21:55.000 358 21148.84 46.14 42871.35 47803.88 2014-12-24 15:21:56.000 358 21148.79 46.12 42871.35 47803.90 2014-12-24 15:21:57.000 358 21148.79 46.11 42871.35 47803.90 2014-12-24 15:21:58.000 358 21148.76 46.11 42871.36 47803.88 2014-12-24 15:21:59.000 358 21148.68 46.14 42871.39 47803.88 2014-12-24 15:22:00.000 358 21148.63 46.15 42871.37 47803.87 2014-12-24 15:22:01.000 358 21148.59 46.16 42871.36 47803.85 2014-12-24 15:22:02.000 358 21148.57 46.17 42871.37 47803.79 2014-12-24 15:22:03.000 358 21148.54 46.13 42871.36 47803.80 2014-12-24 15:22:04.000 358 21148.52 46.12 42871.36 47803.75 2014-12-24 15:22:05.000 358 21148.47 46.09 42871.34 47803.74 2014-12-24 15:22:06.000 358 21148.44 46.05 42871.36 47803.71 2014-12-24 15:22:07.000 358 21148.38 46.02 42871.35 47803.73 2014-12-24 15:22:08.000 358 21148.37 45.98 42871.34 47803.68 2014-12-24 15:22:09.000 358 21148.38 45.95 42871.34 47803.68 2014-12-24 15:22:10.000 358 21148.39 45.89 42871.35 47803.69 2014-12-24 15:22:11.000 358 21148.39 45.84 42871.35 47803.71 2014-12-24 15:22:12.000 358 21148.39 45.76 42871.37 47803.72 2014-12-24 15:22:13.000 358 21148.43 45.70 42871.40 47803.72 2014-12-24 15:22:14.000 358 21148.44 45.66 42871.41 47803.76 2014-12-24 15:22:15.000 358 21148.51 45.62 42871.41 47803.78 2014-12-24 15:22:16.000 358 21148.55 45.56 42871.40 47803.78 2014-12-24 15:22:17.000 358 21148.54 45.51 42871.41 47803.80 2014-12-24 15:22:18.000 358 21148.57 45.46 42871.41 47803.81 2014-12-24 15:22:19.000 358 21148.57 45.44 42871.45 47803.82 2014-12-24 15:22:20.000 358 21148.56 45.44 42871.43 47803.83 2014-12-24 15:22:21.000 358 21148.57 45.43 42871.43 47803.82 2014-12-24 15:22:22.000 358 21148.58 45.42 42871.41 47803.83 2014-12-24 15:22:23.000 358 21148.56 45.43 42871.40 47803.81 2014-12-24 15:22:24.000 358 21148.57 45.42 42871.39 47803.81 2014-12-24 15:22:25.000 358 21148.61 45.40 42871.39 47803.79 2014-12-24 15:22:26.000 358 21148.57 45.41 42871.37 47803.83 2014-12-24 15:22:27.000 358 21148.55 45.39 42871.38 47803.82 2014-12-24 15:22:28.000 358 21148.54 45.39 42871.37 47803.76 2014-12-24 15:22:29.000 358 21148.53 45.43 42871.34 47803.78 2014-12-24 15:22:30.000 358 21148.52 45.44 42871.34 47803.77 2014-12-24 15:22:31.000 358 21148.56 45.45 42871.31 47803.73 2014-12-24 15:22:32.000 358 21148.55 45.45 42871.30 47803.70 2014-12-24 15:22:33.000 358 21148.53 45.45 42871.27 47803.70 2014-12-24 15:22:34.000 358 21148.52 45.43 42871.28 47803.65 2014-12-24 15:22:35.000 358 21148.50 45.42 42871.27 47803.67 2014-12-24 15:22:36.000 358 21148.50 45.43 42871.23 47803.65 2014-12-24 15:22:37.000 358 21148.51 45.44 42871.25 47803.65 2014-12-24 15:22:38.000 358 21148.47 45.48 42871.23 47803.65 2014-12-24 15:22:39.000 358 21148.48 45.49 42871.26 47803.63 2014-12-24 15:22:40.000 358 21148.45 45.49 42871.23 47803.64 2014-12-24 15:22:41.000 358 21148.43 45.51 42871.23 47803.63 2014-12-24 15:22:42.000 358 21148.41 45.54 42871.24 47803.61 2014-12-24 15:22:43.000 358 21148.36 45.52 42871.25 47803.62 2014-12-24 15:22:44.000 358 21148.36 45.49 42871.22 47803.58 2014-12-24 15:22:45.000 358 21148.32 45.47 42871.21 47803.57 2014-12-24 15:22:46.000 358 21148.29 45.45 42871.22 47803.58 2014-12-24 15:22:47.000 358 21148.28 45.43 42871.20 47803.58 2014-12-24 15:22:48.000 358 21148.27 45.45 42871.19 47803.55 2014-12-24 15:22:49.000 358 21148.25 45.45 42871.18 47803.51 2014-12-24 15:22:50.000 358 21148.26 45.40 42871.17 47803.51 2014-12-24 15:22:51.000 358 21148.28 45.39 42871.16 47803.51 2014-12-24 15:22:52.000 358 21148.32 45.39 42871.15 47803.48 2014-12-24 15:22:53.000 358 21148.31 45.38 42871.14 47803.51 2014-12-24 15:22:54.000 358 21148.35 45.38 42871.18 47803.51 2014-12-24 15:22:55.000 358 21148.40 45.37 42871.13 47803.52 2014-12-24 15:22:56.000 358 21148.43 45.39 42871.13 47803.53 2014-12-24 15:22:57.000 358 21148.47 45.42 42871.10 47803.53 2014-12-24 15:22:58.000 358 21148.53 45.40 42871.10 47803.53 2014-12-24 15:22:59.000 358 21148.55 45.39 42871.14 47803.53 2014-12-24 15:23:00.000 358 21148.54 45.42 42871.15 47803.57 2014-12-24 15:23:01.000 358 21148.53 45.45 42871.12 47803.57 2014-12-24 15:23:02.000 358 21148.53 45.45 42871.09 47803.57 2014-12-24 15:23:03.000 358 21148.52 45.47 42871.08 47803.57 2014-12-24 15:23:04.000 358 21148.47 45.50 42871.07 47803.52 2014-12-24 15:23:05.000 358 21148.42 45.59 42871.02 47803.50 2014-12-24 15:23:06.000 358 21148.36 45.66 42871.00 47803.44 2014-12-24 15:23:07.000 358 21148.31 45.66 42870.95 47803.34 2014-12-24 15:23:08.000 358 21148.29 45.65 42870.96 47803.30 2014-12-24 15:23:09.000 358 21148.28 45.56 42870.92 47803.31 2014-12-24 15:23:10.000 358 21148.34 45.50 42870.98 47803.31 2014-12-24 15:23:11.000 358 21148.41 45.41 42871.08 47803.34 2014-12-24 15:23:12.000 358 21148.47 45.36 42871.12 47803.44 2014-12-24 15:23:13.000 358 21148.49 45.36 42871.13 47803.49 2014-12-24 15:23:14.000 358 21148.51 45.34 42871.15 47803.55 2014-12-24 15:23:15.000 358 21148.54 45.31 42871.16 47803.62 2014-12-24 15:23:16.000 358 21148.55 45.29 42871.21 47803.61 2014-12-24 15:23:17.000 358 21148.55 45.28 42871.21 47803.64 2014-12-24 15:23:18.000 358 21148.57 45.27 42871.21 47803.67 2014-12-24 15:23:19.000 358 21148.56 45.28 42871.23 47803.70 2014-12-24 15:23:20.000 358 21148.56 45.28 42871.19 47803.69 2014-12-24 15:23:21.000 358 21148.60 45.27 42871.20 47803.67 2014-12-24 15:23:22.000 358 21148.61 45.24 42871.25 47803.70 2014-12-24 15:23:23.000 358 21148.65 45.21 42871.19 47803.68 2014-12-24 15:23:24.000 358 21148.66 45.16 42871.22 47803.67 2014-12-24 15:23:25.000 358 21148.68 45.05 42871.24 47803.69 2014-12-24 15:23:26.000 358 21148.74 44.95 42871.27 47803.69 2014-12-24 15:23:27.000 358 21148.79 44.86 42871.30 47803.75 2014-12-24 15:23:28.000 358 21148.84 44.82 42871.32 47803.82 2014-12-24 15:23:29.000 358 21148.84 44.78 42871.34 47803.84 2014-12-24 15:23:30.000 358 21148.88 44.75 42871.34 47803.87 2014-12-24 15:23:31.000 358 21148.90 44.72 42871.34 47803.90 2014-12-24 15:23:32.000 358 21148.94 44.69 42871.34 47803.89 2014-12-24 15:23:33.000 358 21148.96 44.68 42871.33 47803.91 2014-12-24 15:23:34.000 358 21148.99 44.68 42871.31 47803.94 2014-12-24 15:23:35.000 358 21149.04 44.66 42871.33 47803.96 2014-12-24 15:23:36.000 358 21149.07 44.64 42871.37 47803.98 2014-12-24 15:23:37.000 358 21149.11 44.62 42871.38 47804.01 2014-12-24 15:23:38.000 358 21149.14 44.60 42871.39 47804.04 2014-12-24 15:23:39.000 358 21149.14 44.59 42871.39 47804.07 2014-12-24 15:23:40.000 358 21149.14 44.58 42871.39 47804.09 2014-12-24 15:23:41.000 358 21149.14 44.57 42871.42 47804.09 2014-12-24 15:23:42.000 358 21149.14 44.56 42871.39 47804.07 2014-12-24 15:23:43.000 358 21149.11 44.57 42871.40 47804.11 2014-12-24 15:23:44.000 358 21149.08 44.58 42871.38 47804.08 2014-12-24 15:23:45.000 358 21149.08 44.55 42871.37 47804.08 2014-12-24 15:23:46.000 358 21149.04 44.54 42871.36 47804.05 2014-12-24 15:23:47.000 358 21149.02 44.53 42871.36 47804.05 2014-12-24 15:23:48.000 358 21148.95 44.49 42871.36 47804.00 2014-12-24 15:23:49.000 358 21148.89 44.50 42871.36 47803.96 2014-12-24 15:23:50.000 358 21148.83 44.46 42871.36 47803.96 2014-12-24 15:23:51.000 358 21148.79 44.46 42871.33 47803.92 2014-12-24 15:23:52.000 358 21148.79 44.43 42871.34 47803.91 2014-12-24 15:23:53.000 358 21148.74 44.37 42871.35 47803.90 2014-12-24 15:23:54.000 358 21148.74 44.35 42871.35 47803.88 2014-12-24 15:23:55.000 358 21148.74 44.36 42871.33 47803.87 2014-12-24 15:23:56.000 358 21148.75 44.33 42871.31 47803.84 2014-12-24 15:23:57.000 358 21148.74 44.33 42871.29 47803.83 2014-12-24 15:23:58.000 358 21148.78 44.30 42871.32 47803.87 2014-12-24 15:23:59.000 358 21148.78 44.30 42871.32 47803.84 2014-12-24 15:24:00.000 358 21148.77 44.32 42871.29 47803.83 2014-12-24 15:24:01.000 358 21148.78 44.35 42871.26 47803.87 2014-12-24 15:24:02.000 358 21148.77 44.35 42871.27 47803.84 2014-12-24 15:24:03.000 358 21148.76 44.37 42871.22 47803.81 2014-12-24 15:24:04.000 358 21148.78 44.37 42871.21 47803.78 2014-12-24 15:24:05.000 358 21148.80 44.40 42871.17 47803.76 2014-12-24 15:24:06.000 358 21148.82 44.38 42871.18 47803.75 2014-12-24 15:24:07.000 358 21148.81 44.38 42871.18 47803.73 2014-12-24 15:24:08.000 358 21148.81 44.39 42871.12 47803.74 2014-12-24 15:24:09.000 358 21148.80 44.40 42871.15 47803.72 2014-12-24 15:24:10.000 358 21148.79 44.40 42871.15 47803.72 2014-12-24 15:24:11.000 358 21148.78 44.42 42871.12 47803.71 2014-12-24 15:24:12.000 358 21148.77 44.41 42871.11 47803.67 2014-12-24 15:24:13.000 358 21148.73 44.41 42871.08 47803.66 2014-12-24 15:24:14.000 358 21148.66 44.43 42871.08 47803.67 2014-12-24 15:24:15.000 358 21148.63 44.49 42871.05 47803.59 2014-12-24 15:24:16.000 358 21148.57 44.51 42871.00 47803.53 2014-12-24 15:24:17.000 358 21148.54 44.50 42870.98 47803.50 2014-12-24 15:24:18.000 358 21148.56 44.46 42870.95 47803.47 2014-12-24 15:24:19.000 358 21148.51 44.41 42870.96 47803.44 2014-12-24 15:24:20.000 358 21148.50 44.38 42870.99 47803.43 2014-12-24 15:24:21.000 358 21148.50 44.36 42871.00 47803.43 2014-12-24 15:24:22.000 358 21148.51 44.33 42870.99 47803.42 2014-12-24 15:24:23.000 358 21148.52 44.31 42871.00 47803.46 2014-12-24 15:24:24.000 358 21148.54 44.28 42871.04 47803.48 2014-12-24 15:24:25.000 358 21148.57 44.28 42871.04 47803.47 2014-12-24 15:24:26.000 358 21148.59 44.29 42871.08 47803.51 2014-12-24 15:24:27.000 358 21148.62 44.30 42871.06 47803.53 2014-12-24 15:24:28.000 358 21148.64 44.29 42871.07 47803.58 2014-12-24 15:24:29.000 358 21148.67 44.25 42871.08 47803.57 2014-12-24 15:24:30.000 358 21148.72 44.24 42871.11 47803.62 2014-12-24 15:24:31.000 358 21148.70 44.23 42871.15 47803.65 2014-12-24 15:24:32.000 358 21148.76 44.20 42871.16 47803.66 2014-12-24 15:24:33.000 358 21148.78 44.17 42871.16 47803.70 2014-12-24 15:24:34.000 358 21148.81 44.16 42871.17 47803.70 2014-12-24 15:24:35.000 358 21148.80 44.15 42871.20 47803.74 2014-12-24 15:24:36.000 358 21148.79 44.18 42871.24 47803.77 2014-12-24 15:24:37.000 358 21148.79 44.22 42871.20 47803.79 2014-12-24 15:24:38.000 358 21148.78 44.27 42871.16 47803.78 2014-12-24 15:24:39.000 358 21148.79 44.26 42871.17 47803.72 2014-12-24 15:24:40.000 358 21148.77 44.28 42871.12 47803.72 2014-12-24 15:24:41.000 358 21148.73 44.27 42871.11 47803.68 2014-12-24 15:24:42.000 358 21148.71 44.34 42871.12 47803.68 2014-12-24 15:24:43.000 358 21148.63 44.46 42871.12 47803.65 2014-12-24 15:24:44.000 358 21148.55 44.55 42871.05 47803.57 2014-12-24 15:24:45.000 358 21148.48 44.61 42870.97 47803.47 2014-12-24 15:24:46.000 358 21148.41 44.65 42870.90 47803.39 2014-12-24 15:24:47.000 358 21148.35 44.64 42870.87 47803.33 2014-12-24 15:24:48.000 358 21148.36 44.63 42870.84 47803.24 2014-12-24 15:24:49.000 358 21148.36 44.58 42870.83 47803.23 2014-12-24 15:24:50.000 358 21148.34 44.55 42870.82 47803.19 2014-12-24 15:24:51.000 358 21148.35 44.54 42870.85 47803.23 2014-12-24 15:24:52.000 358 21148.33 44.59 42870.83 47803.23 2014-12-24 15:24:53.000 358 21148.33 44.57 42870.83 47803.19 2014-12-24 15:24:54.000 358 21148.34 44.56 42870.82 47803.21 2014-12-24 15:24:55.000 358 21148.32 44.59 42870.82 47803.21 2014-12-24 15:24:56.000 358 21148.37 44.59 42870.80 47803.20 2014-12-24 15:24:57.000 358 21148.39 44.58 42870.83 47803.22 2014-12-24 15:24:58.000 358 21148.41 44.54 42870.88 47803.23 2014-12-24 15:24:59.000 358 21148.43 44.49 42870.90 47803.27 2014-12-24 15:25:00.000 358 21148.43 44.53 42870.90 47803.30 2014-12-24 15:25:01.000 358 21148.44 44.54 42870.90 47803.31 2014-12-24 15:25:02.000 358 21148.43 44.55 42870.93 47803.30 2014-12-24 15:25:03.000 358 21148.41 44.55 42870.90 47803.31 2014-12-24 15:25:04.000 358 21148.39 44.54 42870.95 47803.31 2014-12-24 15:25:05.000 358 21148.40 44.51 42870.96 47803.30 2014-12-24 15:25:06.000 358 21148.40 44.48 42870.97 47803.34 2014-12-24 15:25:07.000 358 21148.37 44.48 42870.99 47803.37 2014-12-24 15:25:08.000 358 21148.36 44.47 42871.00 47803.37 2014-12-24 15:25:09.000 358 21148.34 44.48 42870.99 47803.39 2014-12-24 15:25:10.000 358 21148.36 44.46 42871.02 47803.37 2014-12-24 15:25:11.000 358 21148.39 44.49 42871.04 47803.40 2014-12-24 15:25:12.000 358 21148.39 44.48 42871.04 47803.42 2014-12-24 15:25:13.000 358 21148.37 44.46 42871.04 47803.41 2014-12-24 15:25:14.000 358 21148.39 44.46 42871.05 47803.41 2014-12-24 15:25:15.000 358 21148.40 44.44 42871.05 47803.41 2014-12-24 15:25:16.000 358 21148.40 44.40 42871.05 47803.44 2014-12-24 15:25:17.000 358 21148.47 44.38 42871.03 47803.45 2014-12-24 15:25:18.000 358 21148.45 44.35 42871.09 47803.46 2014-12-24 15:25:19.000 358 21148.49 44.30 42871.08 47803.50 2014-12-24 15:25:20.000 358 21148.58 44.26 42871.12 47803.53 2014-12-24 15:25:21.000 358 21148.59 44.24 42871.11 47803.58 2014-12-24 15:25:22.000 358 21148.62 44.21 42871.12 47803.59 2014-12-24 15:25:23.000 358 21148.63 44.21 42871.15 47803.63 2014-12-24 15:25:24.000 358 21148.65 44.18 42871.17 47803.64 2014-12-24 15:25:25.000 358 21148.69 44.15 42871.17 47803.66 2014-12-24 15:25:26.000 358 21148.69 44.15 42871.16 47803.65 2014-12-24 15:25:27.000 358 21148.70 44.12 42871.19 47803.69 2014-12-24 15:25:28.000 358 21148.70 44.11 42871.24 47803.69 2014-12-24 15:25:29.000 358 21148.65 44.09 42871.25 47803.73 2014-12-24 15:25:30.000 358 21148.59 44.07 42871.24 47803.72 2014-12-24 15:25:31.000 358 21148.57 44.03 42871.27 47803.75 2014-12-24 15:25:32.000 358 21148.56 44.03 42871.29 47803.73 2014-12-24 15:25:33.000 358 21148.55 44.06 42871.26 47803.74 2014-12-24 15:25:34.000 358 21148.55 44.08 42871.29 47803.76 2014-12-24 15:25:35.000 358 21148.51 44.10 42871.28 47803.75 2014-12-24 15:25:36.000 358 21148.52 44.08 42871.29 47803.72 2014-12-24 15:25:37.000 358 21148.49 44.07 42871.29 47803.73 2014-12-24 15:25:38.000 358 21148.48 44.09 42871.31 47803.72 2014-12-24 15:25:39.000 358 21148.48 44.08 42871.29 47803.70 2014-12-24 15:25:40.000 358 21148.45 44.07 42871.30 47803.70 2014-12-24 15:25:41.000 358 21148.45 44.07 42871.29 47803.71 2014-12-24 15:25:42.000 358 21148.47 44.12 42871.29 47803.72 2014-12-24 15:25:43.000 358 21148.46 44.12 42871.34 47803.71 2014-12-24 15:25:44.000 358 21148.46 44.09 42871.33 47803.71 2014-12-24 15:25:45.000 358 21148.45 44.09 42871.33 47803.69 2014-12-24 15:25:46.000 358 21148.46 44.07 42871.34 47803.70 2014-12-24 15:25:47.000 358 21148.47 44.05 42871.31 47803.72 2014-12-24 15:25:48.000 358 21148.47 44.05 42871.33 47803.70 2014-12-24 15:25:49.000 358 21148.45 44.06 42871.32 47803.71 2014-12-24 15:25:50.000 358 21148.47 44.02 42871.32 47803.70 2014-12-24 15:25:51.000 358 21148.50 43.99 42871.30 47803.71 2014-12-24 15:25:52.000 358 21148.53 44.00 42871.32 47803.73 2014-12-24 15:25:53.000 358 21148.57 43.99 42871.31 47803.73 2014-12-24 15:25:54.000 358 21148.60 43.99 42871.32 47803.76 2014-12-24 15:25:55.000 358 21148.57 43.96 42871.35 47803.75 2014-12-24 15:25:56.000 358 21148.60 43.94 42871.31 47803.77 2014-12-24 15:25:57.000 358 21148.65 43.90 42871.34 47803.79 2014-12-24 15:25:58.000 358 21148.70 43.89 42871.30 47803.81 2014-12-24 15:25:59.000 358 21148.71 43.86 42871.31 47803.79 2014-12-24 15:26:00.000 358 21148.74 43.84 42871.33 47803.84 2014-12-24 15:26:01.000 358 21148.83 43.80 42871.36 47803.86 2014-12-24 15:26:02.000 358 21148.88 43.75 42871.38 47803.89 2014-12-24 15:26:03.000 358 21148.90 43.72 42871.37 47803.92 2014-12-24 15:26:04.000 358 21148.95 43.67 42871.36 47803.93 2014-12-24 15:26:05.000 358 21149.01 43.63 42871.38 47803.97 2014-12-24 15:26:06.000 358 21149.08 43.60 42871.36 47803.98 2014-12-24 15:26:07.000 358 21149.12 43.60 42871.39 47804.04 2014-12-24 15:26:08.000 358 21149.16 43.57 42871.37 47804.08 2014-12-24 15:26:09.000 358 21149.22 43.56 42871.39 47804.10 2014-12-24 15:26:10.000 358 21149.27 43.57 42871.39 47804.13 2014-12-24 15:26:11.000 358 21149.27 43.56 42871.38 47804.12 2014-12-24 15:26:12.000 358 21149.27 43.57 42871.39 47804.14 2014-12-24 15:26:13.000 358 21149.26 43.57 42871.41 47804.16 2014-12-24 15:26:14.000 358 21149.24 43.59 42871.38 47804.15 2014-12-24 15:26:15.000 358 21149.21 43.61 42871.36 47804.11 2014-12-24 15:26:16.000 358 21149.19 43.62 42871.36 47804.14 2014-12-24 15:26:17.000 358 21149.17 43.62 42871.39 47804.10 2014-12-24 15:26:18.000 358 21149.12 43.63 42871.39 47804.10 2014-12-24 15:26:19.000 358 21149.06 43.63 42871.43 47804.09 2014-12-24 15:26:20.000 358 21149.04 43.66 42871.42 47804.09 2014-12-24 15:26:21.000 358 21149.01 43.69 42871.41 47804.07 2014-12-24 15:26:22.000 358 21148.97 43.70 42871.45 47804.09 2014-12-24 15:26:23.000 358 21148.97 43.69 42871.44 47804.05 2014-12-24 15:26:24.000 358 21148.97 43.67 42871.45 47804.04 2014-12-24 15:26:25.000 358 21148.95 43.62 42871.46 47804.04 2014-12-24 15:26:26.000 358 21148.91 43.62 42871.48 47804.06 2014-12-24 15:26:27.000 358 21148.91 43.62 42871.48 47804.06 2014-12-24 15:26:28.000 358 21148.92 43.61 42871.52 47804.07 2014-12-24 15:26:29.000 358 21148.90 43.64 42871.56 47804.11 2014-12-24 15:26:30.000 358 21148.93 43.67 42871.55 47804.10 2014-12-24 15:26:31.000 358 21148.93 43.67 42871.54 47804.09 2014-12-24 15:26:32.000 358 21148.94 43.68 42871.49 47804.09 2014-12-24 15:26:33.000 358 21148.91 43.72 42871.50 47804.09 2014-12-24 15:26:34.000 358 21148.94 43.73 42871.47 47804.06 2014-12-24 15:26:35.000 358 21148.95 43.77 42871.41 47804.03 2014-12-24 15:26:36.000 358 21148.90 43.83 42871.43 47804.02 2014-12-24 15:26:37.000 358 21148.87 43.84 42871.44 47803.98 2014-12-24 15:26:38.000 358 21148.89 43.83 42871.46 47804.02 2014-12-24 15:26:39.000 358 21148.88 43.82 42871.44 47803.99 2014-12-24 15:26:40.000 358 21148.83 43.82 42871.46 47803.99 2014-12-24 15:26:41.000 358 21148.81 43.81 42871.50 47803.99 2014-12-24 15:26:42.000 358 21148.81 43.80 42871.50 47803.98 2014-12-24 15:26:43.000 358 21148.80 43.78 42871.49 47804.00 2014-12-24 15:26:44.000 358 21148.80 43.78 42871.50 47804.00 2014-12-24 15:26:45.000 358 21148.78 43.75 42871.55 47804.01 2014-12-24 15:26:46.000 358 21148.80 43.71 42871.56 47804.03 2014-12-24 15:26:47.000 358 21148.79 43.72 42871.57 47804.07 2014-12-24 15:26:48.000 358 21148.79 43.71 42871.61 47804.06 2014-12-24 15:26:49.000 358 21148.78 43.72 42871.61 47804.10 2014-12-24 15:26:50.000 358 21148.78 43.72 42871.62 47804.09 2014-12-24 15:26:51.000 358 21148.79 43.74 42871.61 47804.09 2014-12-24 15:26:52.000 358 21148.79 43.72 42871.61 47804.09 2014-12-24 15:26:53.000 358 21148.81 43.71 42871.60 47804.11 2014-12-24 15:26:54.000 358 21148.80 43.69 42871.59 47804.09 2014-12-24 15:26:55.000 358 21148.80 43.68 42871.62 47804.09 2014-12-24 15:26:56.000 358 21148.82 43.66 42871.62 47804.08 2014-12-24 15:26:57.000 358 21148.79 43.68 42871.63 47804.09 2014-12-24 15:26:58.000 358 21148.78 43.67 42871.62 47804.12 2014-12-24 15:26:59.000 358 21148.80 43.73 42871.58 47804.10 2014-12-24 15:27:00.000 358 21148.74 43.79 42871.56 47804.07 2014-12-24 15:27:01.000 358 21148.70 43.86 42871.53 47804.05 2014-12-24 15:27:02.000 358 21148.68 43.92 42871.49 47803.99 2014-12-24 15:27:03.000 358 21148.65 43.95 42871.42 47803.93 2014-12-24 15:27:04.000 358 21148.61 43.93 42871.40 47803.87 2014-12-24 15:27:05.000 358 21148.56 43.88 42871.40 47803.83 2014-12-24 15:27:06.000 358 21148.51 43.82 42871.36 47803.78 2014-12-24 15:27:07.000 358 21148.48 43.77 42871.32 47803.75 2014-12-24 15:27:08.000 358 21148.45 43.73 42871.33 47803.72 2014-12-24 15:27:09.000 358 21148.41 43.71 42871.28 47803.70 2014-12-24 15:27:10.000 358 21148.38 43.71 42871.24 47803.65 2014-12-24 15:27:11.000 358 21148.37 43.73 42871.23 47803.63 2014-12-24 15:27:12.000 358 21148.35 43.71 42871.21 47803.59 2014-12-24 15:27:13.000 358 21148.38 43.69 42871.14 47803.53 2014-12-24 15:27:14.000 358 21148.42 43.70 42871.12 47803.54 2014-12-24 15:27:15.000 358 21148.44 43.68 42871.13 47803.51 2014-12-24 15:27:16.000 358 21148.46 43.68 42871.12 47803.54 2014-12-24 15:27:17.000 358 21148.46 43.69 42871.09 47803.49 2014-12-24 15:27:18.000 358 21148.49 43.72 42871.06 47803.49 2014-12-24 15:27:19.000 358 21148.48 43.74 42871.03 47803.46 2014-12-24 15:27:20.000 358 21148.47 43.74 42871.02 47803.46 2014-12-24 15:27:21.000 358 21148.49 43.71 42870.99 47803.45 2014-12-24 15:27:22.000 358 21148.50 43.71 42871.04 47803.45 2014-12-24 15:27:23.000 358 21148.49 43.70 42871.01 47803.43 2014-12-24 15:27:24.000 358 21148.47 43.68 42871.01 47803.44 2014-12-24 15:27:25.000 358 21148.48 43.68 42870.98 47803.42 2014-12-24 15:27:26.000 358 21148.42 43.68 42870.97 47803.42 2014-12-24 15:27:27.000 358 21148.38 43.75 42870.95 47803.37 2014-12-24 15:27:28.000 358 21148.36 43.80 42870.92 47803.34 2014-12-24 15:27:29.000 358 21148.33 43.84 42870.87 47803.30 2014-12-24 15:27:30.000 358 21148.35 43.89 42870.83 47803.26 2014-12-24 15:27:31.000 358 21148.31 43.89 42870.83 47803.22 2014-12-24 15:27:32.000 358 21148.28 43.89 42870.82 47803.17 2014-12-24 15:27:33.000 358 21148.26 43.90 42870.78 47803.15 2014-12-24 15:27:34.000 358 21148.26 43.94 42870.75 47803.13 2014-12-24 15:27:35.000 358 21148.26 43.98 42870.73 47803.12 2014-12-24 15:27:36.000 358 21148.24 44.01 42870.76 47803.10 2014-12-24 15:27:37.000 358 21148.24 44.05 42870.74 47803.08 2014-12-24 15:27:38.000 358 21148.24 44.09 42870.74 47803.08 2014-12-24 15:27:39.000 358 21148.23 44.13 42870.75 47803.08 2014-12-24 15:27:40.000 358 21148.20 44.15 42870.79 47803.08 2014-12-24 15:27:41.000 358 21148.15 44.11 42870.78 47803.08 2014-12-24 15:27:42.000 358 21148.14 44.12 42870.77 47803.08 2014-12-24 15:27:43.000 358 21148.13 44.10 42870.77 47803.09 2014-12-24 15:27:44.000 358 21148.12 44.09 42870.78 47803.04 2014-12-24 15:27:45.000 358 21148.07 44.06 42870.77 47803.06 2014-12-24 15:27:46.000 358 21148.04 44.05 42870.76 47803.03 2014-12-24 15:27:47.000 358 21148.05 43.99 42870.80 47803.05 2014-12-24 15:27:48.000 358 21148.05 43.95 42870.80 47803.03 2014-12-24 15:27:49.000 358 21148.06 43.93 42870.78 47803.03 2014-12-24 15:27:50.000 358 21148.05 43.89 42870.81 47803.04 2014-12-24 15:27:51.000 358 21148.07 43.86 42870.80 47803.07 2014-12-24 15:27:52.000 358 21148.07 43.86 42870.81 47803.08 2014-12-24 15:27:53.000 358 21148.10 43.87 42870.83 47803.10 2014-12-24 15:27:54.000 358 21148.11 43.86 42870.86 47803.12 2014-12-24 15:27:55.000 358 21148.15 43.85 42870.85 47803.13 2014-12-24 15:27:56.000 358 21148.19 43.85 42870.86 47803.18 2014-12-24 15:27:57.000 358 21148.23 43.83 42870.87 47803.20 2014-12-24 15:27:58.000 358 21148.29 43.84 42870.89 47803.22 2014-12-24 15:27:59.000 358 21148.35 43.83 42870.92 47803.27 2014-12-24 15:28:00.000 358 21148.40 43.84 42870.97 47803.32 2014-12-24 15:28:01.000 358 21148.45 43.85 42871.00 47803.34 2014-12-24 15:28:02.000 358 21148.46 43.85 42871.00 47803.38 2014-12-24 15:28:03.000 358 21148.48 43.86 42871.00 47803.40 2014-12-24 15:28:04.000 358 21148.50 43.90 42870.99 47803.40 2014-12-24 15:28:05.000 358 21148.51 43.91 42870.99 47803.42 2014-12-24 15:28:06.000 358 21148.55 43.91 42870.97 47803.45 2014-12-24 15:28:07.000 358 21148.53 43.90 42871.01 47803.46 2014-12-24 15:28:08.000 358 21148.52 43.90 42871.03 47803.46 2014-12-24 15:28:09.000 358 21148.52 43.90 42871.06 47803.45 2014-12-24 15:28:10.000 358 21148.50 43.91 42871.04 47803.48 2014-12-24 15:28:11.000 358 21148.49 43.88 42871.07 47803.47 2014-12-24 15:28:12.000 358 21148.50 43.91 42871.10 47803.51 2014-12-24 15:28:13.000 358 21148.47 43.92 42871.15 47803.51 2014-12-24 15:28:14.000 358 21148.45 43.91 42871.14 47803.52 2014-12-24 15:28:15.000 358 21148.41 43.89 42871.20 47803.55 2014-12-24 15:28:16.000 358 21148.37 43.91 42871.20 47803.54 2014-12-24 15:28:17.000 358 21148.36 43.92 42871.20 47803.56 2014-12-24 15:28:18.000 358 21148.36 43.96 42871.23 47803.54 2014-12-24 15:28:19.000 358 21148.32 43.99 42871.24 47803.54 2014-12-24 15:28:20.000 358 21148.31 44.00 42871.24 47803.54 2014-12-24 15:28:21.000 358 21148.26 43.99 42871.22 47803.54 2014-12-24 15:28:22.000 358 21148.26 43.98 42871.19 47803.51 2014-12-24 15:28:23.000 358 21148.31 44.00 42871.20 47803.51 2014-12-24 15:28:24.000 358 21148.28 44.01 42871.19 47803.49 2014-12-24 15:28:25.000 358 21148.29 43.97 42871.18 47803.52 2014-12-24 15:28:26.000 358 21148.27 44.01 42871.18 47803.49 2014-12-24 15:28:27.000 358 21148.29 44.02 42871.17 47803.49 2014-12-24 15:28:28.000 358 21148.30 44.01 42871.15 47803.47 2014-12-24 15:28:29.000 358 21148.37 43.99 42871.14 47803.48 2014-12-24 15:28:30.000 358 21148.39 43.97 42871.15 47803.46 2014-12-24 15:28:31.000 358 21148.39 43.96 42871.14 47803.51 2014-12-24 15:28:32.000 358 21148.43 43.92 42871.16 47803.49 2014-12-24 15:28:33.000 358 21148.48 43.86 42871.17 47803.54 2014-12-24 15:28:34.000 358 21148.53 43.83 42871.17 47803.55 2014-12-24 15:28:35.000 358 21148.55 43.79 42871.19 47803.58 2014-12-24 15:28:36.000 358 21148.58 43.75 42871.23 47803.60 2014-12-24 15:28:37.000 358 21148.62 43.73 42871.24 47803.65 2014-12-24 15:28:38.000 358 21148.67 43.71 42871.27 47803.67 2014-12-24 15:28:39.000 358 21148.71 43.65 42871.27 47803.71 2014-12-24 15:28:40.000 358 21148.74 43.61 42871.27 47803.76 2014-12-24 15:28:41.000 358 21148.78 43.59 42871.30 47803.78 2014-12-24 15:28:42.000 358 21148.80 43.59 42871.29 47803.82 2014-12-24 15:28:43.000 358 21148.86 43.57 42871.32 47803.86 2014-12-24 15:28:44.000 358 21148.92 43.52 42871.36 47803.88 2014-12-24 15:28:45.000 358 21148.94 43.52 42871.36 47803.91 2014-12-24 15:28:46.000 358 21148.98 43.51 42871.38 47803.94 2014-12-24 15:28:47.000 358 21148.99 43.51 42871.35 47803.96 2014-12-24 15:28:48.000 358 21149.00 43.51 42871.34 47803.97 2014-12-24 15:28:49.000 358 21149.05 43.48 42871.34 47803.99 2014-12-24 15:28:50.000 358 21149.09 43.48 42871.35 47803.99 2014-12-24 15:28:51.000 358 21149.09 43.44 42871.35 47804.02 2014-12-24 15:28:52.000 358 21149.10 43.46 42871.37 47804.03 2014-12-24 15:28:53.000 358 21149.10 43.48 42871.36 47804.02 2014-12-24 15:28:54.000 358 21149.08 43.50 42871.39 47804.01 2014-12-24 15:28:55.000 358 21149.06 43.55 42871.35 47804.01 2014-12-24 15:28:56.000 358 21149.04 43.60 42871.29 47803.99 2014-12-24 15:28:57.000 358 21149.03 43.65 42871.27 47803.97 2014-12-24 15:28:58.000 358 21149.06 43.67 42871.33 47803.95 2014-12-24 15:28:59.000 358 21149.05 43.66 42871.35 47803.96 2014-12-24 15:29:00.000 358 21149.03 43.60 42871.39 47803.98 2014-12-24 15:29:01.000 358 21149.01 43.57 42871.45 47804.01 2014-12-24 15:29:02.000 358 21148.96 43.55 42871.48 47804.04 2014-12-24 15:29:03.000 358 21148.92 43.50 42871.52 47804.05 2014-12-24 15:29:04.000 358 21148.90 43.50 42871.56 47804.07 2014-12-24 15:29:05.000 358 21148.84 43.47 42871.59 47804.12 2014-12-24 15:29:06.000 358 21148.79 43.48 42871.66 47804.11 2014-12-24 15:29:07.000 358 21148.75 43.52 42871.63 47804.11 2014-12-24 15:29:08.000 358 21148.73 43.53 42871.61 47804.13 2014-12-24 15:29:09.000 358 21148.70 43.55 42871.65 47804.08 2014-12-24 15:29:10.000 358 21148.69 43.52 42871.67 47804.09 2014-12-24 15:29:11.000 358 21148.70 43.50 42871.65 47804.10 2014-12-24 15:29:12.000 358 21148.70 43.49 42871.63 47804.12 2014-12-24 15:29:13.000 358 21148.70 43.47 42871.67 47804.12 2014-12-24 15:29:14.000 358 21148.71 43.44 42871.66 47804.12 2014-12-24 15:29:15.000 358 21148.74 43.46 42871.70 47804.15 2014-12-24 15:29:16.000 358 21148.80 43.41 42871.71 47804.16 2014-12-24 15:29:17.000 358 21148.84 43.41 42871.74 47804.19 2014-12-24 15:29:18.000 358 21148.89 43.37 42871.74 47804.25 2014-12-24 15:29:19.000 358 21148.95 43.37 42871.74 47804.26 2014-12-24 15:29:20.000 358 21149.01 43.38 42871.73 47804.27 2014-12-24 15:29:21.000 358 21149.06 43.39 42871.74 47804.31 2014-12-24 15:29:22.000 358 21149.12 43.37 42871.76 47804.32 2014-12-24 15:29:23.000 358 21149.16 43.36 42871.73 47804.33 2014-12-24 15:29:24.000 358 21149.21 43.35 42871.67 47804.37 2014-12-24 15:29:25.000 358 21149.28 43.32 42871.67 47804.37 2014-12-24 15:29:26.000 358 21149.34 43.29 42871.68 47804.41 2014-12-24 15:29:27.000 358 21149.40 43.29 42871.72 47804.44 2014-12-24 15:29:28.000 358 21149.44 43.28 42871.73 47804.47 2014-12-24 15:29:29.000 358 21149.50 43.28 42871.74 47804.50 2014-12-24 15:29:30.000 358 21149.56 43.33 42871.72 47804.52 2014-12-24 15:29:31.000 358 21149.64 43.35 42871.68 47804.57 2014-12-24 15:29:32.000 358 21149.69 43.39 42871.68 47804.57 2014-12-24 15:29:33.000 358 21149.69 43.43 42871.64 47804.53 2014-12-24 15:29:34.000 358 21149.70 43.50 42871.62 47804.57 2014-12-24 15:29:35.000 358 21149.73 43.54 42871.59 47804.51 2014-12-24 15:29:36.000 358 21149.73 43.56 42871.59 47804.53 2014-12-24 15:29:37.000 358 21149.75 43.56 42871.59 47804.51 2014-12-24 15:29:38.000 358 21149.73 43.58 42871.61 47804.50 2014-12-24 15:29:39.000 358 21149.69 43.62 42871.61 47804.52 2014-12-24 15:29:40.000 358 21149.60 43.71 42871.58 47804.50 2014-12-24 15:29:41.000 358 21149.53 43.80 42871.56 47804.47 2014-12-24 15:29:42.000 358 21149.47 43.85 42871.54 47804.40 2014-12-24 15:29:43.000 358 21149.43 43.90 42871.51 47804.36 2014-12-24 15:29:44.000 358 21149.36 43.95 42871.51 47804.29 2014-12-24 15:29:45.000 358 21149.31 44.00 42871.48 47804.28 2014-12-24 15:29:46.000 358 21149.24 44.06 42871.48 47804.23 2014-12-24 15:29:47.000 358 21149.17 44.10 42871.46 47804.19 2014-12-24 15:29:48.000 358 21149.12 44.15 42871.46 47804.15 2014-12-24 15:29:49.000 358 21149.06 44.16 42871.42 47804.09 2014-12-24 15:29:50.000 358 21149.04 44.16 42871.43 47804.07 2014-12-24 15:29:51.000 358 21149.00 44.16 42871.41 47804.05 2014-12-24 15:29:52.000 358 21148.97 44.18 42871.37 47804.02 2014-12-24 15:29:53.000 358 21148.96 44.19 42871.37 47804.00 2014-12-24 15:29:54.000 358 21148.94 44.23 42871.33 47803.97 2014-12-24 15:29:55.000 358 21148.93 44.25 42871.30 47803.93 2014-12-24 15:29:56.000 358 21148.97 44.24 42871.28 47803.92 2014-12-24 15:29:57.000 358 21148.98 44.23 42871.28 47803.90 2014-12-24 15:29:58.000 358 21149.04 44.22 42871.28 47803.91 2014-12-24 15:29:59.000 358 21149.11 44.18 42871.24 47803.92 2014-12-24 15:30:00.000 358 21149.19 44.17 42871.26 47803.95 2014-12-24 15:30:01.000 358 21149.25 44.16 42871.28 47803.97 2014-12-24 15:30:02.000 358 21149.30 44.14 42871.26 47804.01 2014-12-24 15:30:03.000 358 21149.35 44.13 42871.28 47804.04 2014-12-24 15:30:04.000 358 21149.42 44.09 42871.25 47804.07 2014-12-24 15:30:05.000 358 21149.49 44.06 42871.26 47804.10 2014-12-24 15:30:06.000 358 21149.55 44.03 42871.31 47804.14 2014-12-24 15:30:07.000 358 21149.59 44.02 42871.33 47804.18 2014-12-24 15:30:08.000 358 21149.61 44.01 42871.31 47804.18 2014-12-24 15:30:09.000 358 21149.64 43.98 42871.31 47804.22 2014-12-24 15:30:10.000 358 21149.65 43.97 42871.29 47804.22 2014-12-24 15:30:11.000 358 21149.66 43.95 42871.30 47804.25 2014-12-24 15:30:12.000 358 21149.68 43.97 42871.33 47804.26 2014-12-24 15:30:13.000 358 21149.68 43.96 42871.35 47804.25 2014-12-24 15:30:14.000 358 21149.66 43.98 42871.38 47804.27 2014-12-24 15:30:15.000 358 21149.67 44.02 42871.35 47804.26 2014-12-24 15:30:16.000 358 21149.64 44.04 42871.33 47804.26 2014-12-24 15:30:17.000 358 21149.55 44.18 42871.30 47804.24 2014-12-24 15:30:18.000 358 21149.44 44.40 42871.19 47804.18 2014-12-24 15:30:19.000 358 21149.37 44.62 42871.03 47804.01 2014-12-24 15:30:20.000 358 21149.29 44.76 42870.88 47803.83 2014-12-24 15:30:21.000 358 21149.24 44.83 42870.73 47803.65 2014-12-24 15:30:22.000 358 21149.24 44.83 42870.63 47803.54 2014-12-24 15:30:23.000 358 21149.24 44.80 42870.60 47803.44 2014-12-24 15:30:24.000 358 21149.29 44.74 42870.57 47803.42 2014-12-24 15:30:25.000 358 21149.32 44.71 42870.58 47803.41 2014-12-24 15:30:26.000 358 21149.34 44.71 42870.59 47803.42 2014-12-24 15:30:27.000 358 21149.40 44.70 42870.56 47803.44 2014-12-24 15:30:28.000 358 21149.46 44.68 42870.58 47803.48 2014-12-24 15:30:29.000 358 21149.53 44.62 42870.59 47803.49 2014-12-24 15:30:30.000 358 21149.60 44.57 42870.63 47803.53 2014-12-24 15:30:31.000 358 21149.63 44.56 42870.66 47803.59 2014-12-24 15:30:32.000 358 21149.62 44.61 42870.68 47803.63 2014-12-24 15:30:33.000 358 21149.64 44.69 42870.63 47803.64 2014-12-24 15:30:34.000 358 21149.64 44.73 42870.60 47803.59 2014-12-24 15:30:35.000 358 21149.64 44.74 42870.58 47803.57 2014-12-24 15:30:36.000 358 21149.67 44.73 42870.54 47803.56 2014-12-24 15:30:37.000 358 21149.72 44.70 42870.51 47803.54 2014-12-24 15:30:38.000 358 21149.81 44.64 42870.52 47803.54 2014-12-24 15:30:39.000 358 21149.93 44.52 42870.54 47803.59 2014-12-24 15:30:40.000 358 21149.99 44.38 42870.60 47803.70 2014-12-24 15:30:41.000 358 21150.06 44.31 42870.70 47803.79 2014-12-24 15:30:42.000 358 21150.12 44.31 42870.80 47803.89 2014-12-24 15:30:43.000 358 21150.23 44.23 42870.85 47803.99 2014-12-24 15:30:44.000 358 21150.33 44.17 42870.88 47804.07 2014-12-24 15:30:45.000 358 21150.40 44.13 42870.93 47804.19 2014-12-24 15:30:46.000 358 21150.41 44.14 42870.99 47804.24 2014-12-24 15:30:47.000 358 21150.47 44.14 42871.03 47804.31 2014-12-24 15:30:48.000 358 21150.53 44.14 42871.04 47804.37 2014-12-24 15:30:49.000 358 21150.57 44.12 42871.10 47804.39 2014-12-24 15:30:50.000 358 21150.55 44.13 42871.14 47804.43 2014-12-24 15:30:51.000 358 21150.54 44.15 42871.15 47804.50 2014-12-24 15:30:52.000 358 21150.54 44.18 42871.17 47804.48 2014-12-24 15:30:53.000 358 21150.54 44.21 42871.17 47804.51 2014-12-24 15:30:54.000 358 21150.54 44.26 42871.18 47804.51 2014-12-24 15:30:55.000 358 21150.53 44.31 42871.15 47804.50 2014-12-24 15:30:56.000 358 21150.51 44.34 42871.14 47804.50 2014-12-24 15:30:57.000 358 21150.48 44.41 42871.15 47804.45 2014-12-24 15:30:58.000 358 21150.46 44.45 42871.13 47804.44 2014-12-24 15:30:59.000 358 21150.43 44.48 42871.10 47804.43 2014-12-24 15:31:00.000 358 21150.39 44.52 42871.13 47804.40 2014-12-24 15:31:01.000 358 21150.35 44.54 42871.14 47804.38 2014-12-24 15:31:02.000 358 21150.30 44.54 42871.14 47804.37 2014-12-24 15:31:03.000 358 21150.29 44.56 42871.13 47804.35 2014-12-24 15:31:04.000 358 21150.29 44.59 42871.09 47804.35 2014-12-24 15:31:05.000 358 21150.27 44.64 42871.14 47804.32 2014-12-24 15:31:06.000 358 21150.28 44.62 42871.17 47804.32 2014-12-24 15:31:07.000 358 21150.29 44.57 42871.18 47804.36 2014-12-24 15:31:08.000 358 21150.30 44.56 42871.23 47804.38 2014-12-24 15:31:09.000 358 21150.31 44.59 42871.26 47804.41 2014-12-24 15:31:10.000 358 21150.31 44.59 42871.25 47804.46 2014-12-24 15:31:11.000 358 21150.30 44.60 42871.27 47804.46 2014-12-24 15:31:12.000 358 21150.30 44.60 42871.29 47804.47 2014-12-24 15:31:13.000 358 21150.30 44.58 42871.29 47804.50 2014-12-24 15:31:14.000 358 21150.31 44.56 42871.30 47804.47 2014-12-24 15:31:15.000 358 21150.33 44.54 42871.32 47804.49 2014-12-24 15:31:16.000 358 21150.33 44.55 42871.32 47804.53 2014-12-24 15:31:17.000 358 21150.35 44.55 42871.32 47804.53 2014-12-24 15:31:18.000 358 21150.32 44.55 42871.31 47804.55 2014-12-24 15:31:19.000 358 21150.36 44.52 42871.31 47804.57 2014-12-24 15:31:20.000 358 21150.39 44.54 42871.34 47804.56 2014-12-24 15:31:21.000 358 21150.40 44.52 42871.34 47804.58 2014-12-24 15:31:22.000 358 21150.42 44.50 42871.35 47804.59 2014-12-24 15:31:23.000 358 21150.47 44.51 42871.36 47804.60 2014-12-24 15:31:24.000 358 21150.50 44.53 42871.36 47804.61 2014-12-24 15:31:25.000 358 21150.51 44.55 42871.35 47804.61 2014-12-24 15:31:26.000 358 21150.53 44.53 42871.35 47804.65 2014-12-24 15:31:27.000 358 21150.56 44.54 42871.31 47804.61 2014-12-24 15:31:28.000 358 21150.59 44.55 42871.32 47804.64 2014-12-24 15:31:29.000 358 21150.63 44.56 42871.29 47804.64 2014-12-24 15:31:30.000 358 21150.63 44.56 42871.26 47804.62 2014-12-24 15:31:31.000 358 21150.67 44.55 42871.23 47804.63 2014-12-24 15:31:32.000 358 21150.72 44.55 42871.20 47804.62 2014-12-24 15:31:33.000 358 21150.73 44.53 42871.18 47804.64 2014-12-24 15:31:34.000 358 21150.78 44.54 42871.22 47804.62 2014-12-24 15:31:35.000 358 21150.80 44.52 42871.26 47804.66 2014-12-24 15:31:36.000 358 21150.84 44.48 42871.26 47804.65 2014-12-24 15:31:37.000 358 21150.92 44.45 42871.23 47804.67 2014-12-24 15:31:38.000 358 21150.92 44.48 42871.22 47804.70 2014-12-24 15:31:39.000 358 21150.93 44.47 42871.22 47804.71 2014-12-24 15:31:40.000 358 21150.97 44.44 42871.23 47804.72 2014-12-24 15:31:41.000 358 21151.01 44.40 42871.19 47804.72 2014-12-24 15:31:42.000 358 21151.01 44.38 42871.22 47804.74 2014-12-24 15:31:43.000 358 21151.02 44.37 42871.23 47804.75 2014-12-24 15:31:44.000 358 21151.07 44.38 42871.22 47804.77 2014-12-24 15:31:45.000 358 21151.10 44.36 42871.25 47804.80 2014-12-24 15:31:46.000 358 21151.12 44.35 42871.27 47804.82 2014-12-24 15:31:47.000 358 21151.11 44.32 42871.27 47804.82 2014-12-24 15:31:48.000 358 21151.11 44.27 42871.28 47804.85 2014-12-24 15:31:49.000 358 21151.07 44.23 42871.33 47804.88 2014-12-24 15:31:50.000 358 21151.06 44.25 42871.32 47804.87 2014-12-24 15:31:51.000 358 21151.09 44.22 42871.35 47804.90 2014-12-24 15:31:52.000 358 21151.11 44.22 42871.37 47804.88 2014-12-24 15:31:53.000 358 21151.09 44.25 42871.37 47804.91 2014-12-24 15:31:54.000 358 21151.10 44.25 42871.35 47804.90 2014-12-24 15:31:55.000 358 21151.08 44.29 42871.32 47804.88 2014-12-24 15:31:56.000 358 21151.08 44.29 42871.28 47804.87 2014-12-24 15:31:57.000 358 21151.08 44.28 42871.27 47804.82 2014-12-24 15:31:58.000 358 21151.06 44.27 42871.26 47804.81 2014-12-24 15:31:59.000 358 21151.04 44.27 42871.25 47804.80 2014-12-24 15:32:00.000 358 21151.03 44.27 42871.24 47804.77 2014-12-24 15:32:01.000 358 21151.00 44.23 42871.24 47804.75 2014-12-24 15:32:02.000 358 21151.01 44.18 42871.24 47804.75 2014-12-24 15:32:03.000 358 21151.04 44.12 42871.25 47804.75 2014-12-24 15:32:04.000 358 21151.03 44.06 42871.30 47804.76 2014-12-24 15:32:05.000 358 21151.03 44.05 42871.29 47804.78 2014-12-24 15:32:06.000 358 21151.05 44.00 42871.30 47804.82 2014-12-24 15:32:07.000 358 21151.08 43.96 42871.31 47804.80 2014-12-24 15:32:08.000 358 21151.14 43.92 42871.31 47804.86 2014-12-24 15:32:09.000 358 21151.14 43.92 42871.32 47804.86 2014-12-24 15:32:10.000 358 21151.15 43.88 42871.32 47804.85 2014-12-24 15:32:11.000 358 21151.18 43.86 42871.31 47804.88 2014-12-24 15:32:12.000 358 21151.19 43.86 42871.30 47804.88 2014-12-24 15:32:13.000 358 21151.25 43.84 42871.27 47804.86 2014-12-24 15:32:14.000 358 21151.30 43.80 42871.28 47804.87 2014-12-24 15:32:15.000 358 21151.33 43.76 42871.27 47804.92 2014-12-24 15:32:16.000 358 21151.39 43.73 42871.28 47804.94 2014-12-24 15:32:17.000 358 21151.42 43.71 42871.29 47804.94 2014-12-24 15:32:18.000 358 21151.42 43.67 42871.30 47804.98 2014-12-24 15:32:19.000 358 21151.41 43.67 42871.26 47804.98 2014-12-24 15:32:20.000 358 21151.45 43.67 42871.26 47804.98 2014-12-24 15:32:21.000 358 21151.49 43.67 42871.26 47804.98 2014-12-24 15:32:22.000 358 21151.52 43.67 42871.27 47804.99 2014-12-24 15:32:23.000 358 21151.57 43.66 42871.23 47805.00 2014-12-24 15:32:24.000 358 21151.58 43.63 42871.23 47804.99 2014-12-24 15:32:25.000 358 21151.60 43.61 42871.24 47804.99 2014-12-24 15:32:26.000 358 21151.60 43.59 42871.21 47805.01 2014-12-24 15:32:27.000 358 21151.64 43.58 42871.20 47805.05 2014-12-24 15:32:28.000 358 21151.68 43.56 42871.23 47805.04 2014-12-24 15:32:29.000 358 21151.68 43.55 42871.21 47805.03 2014-12-24 15:32:30.000 358 21151.69 43.53 42871.23 47805.06 2014-12-24 15:32:31.000 358 21151.70 43.52 42871.27 47805.10 2014-12-24 15:32:32.000 358 21151.72 43.50 42871.31 47805.09 2014-12-24 15:32:33.000 358 21151.71 43.50 42871.31 47805.13 2014-12-24 15:32:34.000 358 21151.69 43.52 42871.30 47805.11 2014-12-24 15:32:35.000 358 21151.65 43.54 42871.26 47805.08 2014-12-24 15:32:36.000 358 21151.67 43.58 42871.23 47805.05 2014-12-24 15:32:37.000 358 21151.64 43.64 42871.18 47805.02 2014-12-24 15:32:38.000 358 21151.66 43.68 42871.14 47804.98 2014-12-24 15:32:39.000 358 21151.67 43.67 42871.12 47804.97 2014-12-24 15:32:40.000 358 21151.67 43.68 42871.11 47804.94 2014-12-24 15:32:41.000 358 21151.66 43.68 42871.10 47804.94 2014-12-24 15:32:42.000 358 21151.70 43.68 42871.11 47804.93 2014-12-24 15:32:43.000 358 21151.73 43.68 42871.12 47804.95 2014-12-24 15:32:44.000 358 21151.73 43.66 42871.12 47804.93 2014-12-24 15:32:45.000 358 21151.75 43.65 42871.17 47804.98 2014-12-24 15:32:46.000 358 21151.70 43.66 42871.17 47804.99 2014-12-24 15:32:47.000 358 21151.69 43.65 42871.20 47805.01 2014-12-24 15:32:48.000 358 21151.71 43.69 42871.17 47804.99 2014-12-24 15:32:49.000 358 21151.74 43.74 42871.17 47805.01 2014-12-24 15:32:50.000 358 21151.75 43.76 42871.18 47805.02 2014-12-24 15:32:51.000 358 21151.73 43.76 42871.20 47805.03 2014-12-24 15:32:52.000 358 21151.80 43.77 42871.14 47805.03 2014-12-24 15:32:53.000 358 21151.81 43.79 42871.14 47805.04 2014-12-24 15:32:54.000 358 21151.85 43.81 42871.10 47805.02 2014-12-24 15:32:55.000 358 21151.89 43.82 42871.08 47805.04 2014-12-24 15:32:56.000 358 21151.95 43.83 42871.09 47805.03 2014-12-24 15:32:57.000 358 21151.95 43.83 42871.10 47805.05 2014-12-24 15:32:58.000 358 21151.97 43.80 42871.08 47805.05 2014-12-24 15:32:59.000 358 21151.99 43.78 42871.05 47805.06 2014-12-24 15:33:00.000 358 21152.01 43.77 42871.08 47805.04 2014-12-24 15:33:01.000 358 21152.04 43.77 42871.06 47805.04 2014-12-24 15:33:02.000 358 21152.03 43.78 42871.03 47805.03 2014-12-24 15:33:03.000 358 21152.04 43.79 42871.01 47805.04 2014-12-24 15:33:04.000 358 21152.01 43.80 42871.04 47805.03 2014-12-24 15:33:05.000 358 21151.99 43.84 42871.05 47805.02 2014-12-24 15:33:06.000 358 21152.00 43.86 42871.02 47805.00 2014-12-24 15:33:07.000 358 21151.98 43.87 42870.99 47804.99 2014-12-24 15:33:08.000 358 21151.99 43.89 42871.00 47804.99 2014-12-24 15:33:09.000 358 21151.97 43.94 42870.96 47804.95 2014-12-24 15:33:10.000 358 21151.92 43.97 42870.92 47804.92 2014-12-24 15:33:11.000 358 21151.94 43.95 42870.89 47804.89 2014-12-24 15:33:12.000 358 21151.92 43.95 42870.89 47804.88 2014-12-24 15:33:13.000 358 21151.87 43.95 42870.91 47804.88 2014-12-24 15:33:14.000 358 21151.86 43.96 42870.89 47804.86 2014-12-24 15:33:15.000 358 21151.87 43.98 42870.92 47804.84 2014-12-24 15:33:16.000 358 21151.88 43.97 42870.91 47804.82 2014-12-24 15:33:17.000 358 21151.87 44.01 42870.90 47804.82 2014-12-24 15:33:18.000 358 21151.90 44.05 42870.84 47804.83 2014-12-24 15:33:19.000 358 21151.90 44.08 42870.83 47804.80 2014-12-24 15:33:20.000 358 21151.90 44.07 42870.81 47804.79 2014-12-24 15:33:21.000 358 21151.87 44.09 42870.82 47804.78 2014-12-24 15:33:22.000 358 21151.88 44.11 42870.80 47804.78 2014-12-24 15:33:23.000 358 21151.85 44.11 42870.78 47804.77 2014-12-24 15:33:24.000 358 21151.84 44.10 42870.81 47804.75 2014-12-24 15:33:25.000 358 21151.82 44.09 42870.81 47804.74 2014-12-24 15:33:26.000 358 21151.82 44.10 42870.80 47804.73 2014-12-24 15:33:27.000 358 21151.77 44.14 42870.80 47804.71 2014-12-24 15:33:28.000 358 21151.74 44.16 42870.80 47804.71 2014-12-24 15:33:29.000 358 21151.70 44.17 42870.81 47804.69 2014-12-24 15:33:30.000 358 21151.70 44.17 42870.78 47804.66 2014-12-24 15:33:31.000 358 21151.70 44.15 42870.79 47804.69 2014-12-24 15:33:32.000 358 21151.69 44.13 42870.77 47804.67 2014-12-24 15:33:33.000 358 21151.70 44.09 42870.83 47804.68 2014-12-24 15:33:34.000 358 21151.68 44.08 42870.85 47804.68 2014-12-24 15:33:35.000 358 21151.69 44.10 42870.83 47804.69 2014-12-24 15:33:36.000 358 21151.69 44.12 42870.82 47804.69 2014-12-24 15:33:37.000 358 21151.69 44.12 42870.80 47804.70 2014-12-24 15:33:38.000 358 21151.69 44.09 42870.79 47804.71 2014-12-24 15:33:39.000 358 21151.69 44.09 42870.82 47804.70 2014-12-24 15:33:40.000 358 21151.74 44.12 42870.79 47804.71 2014-12-24 15:33:41.000 358 21151.79 44.15 42870.75 47804.70 2014-12-24 15:33:42.000 358 21151.82 44.13 42870.76 47804.70 2014-12-24 15:33:43.000 358 21151.86 44.12 42870.81 47804.72 2014-12-24 15:33:44.000 358 21151.91 44.07 42870.84 47804.74 2014-12-24 15:33:45.000 358 21151.96 44.05 42870.84 47804.78 2014-12-24 15:33:46.000 358 21152.04 44.04 42870.87 47804.82 2014-12-24 15:33:47.000 358 21152.04 44.05 42870.88 47804.84 2014-12-24 15:33:48.000 358 21152.04 44.08 42870.88 47804.89 2014-12-24 15:33:49.000 358 21152.03 44.11 42870.84 47804.89 2014-12-24 15:33:50.000 358 21152.05 44.13 42870.89 47804.92 2014-12-24 15:33:51.000 358 21152.08 44.17 42870.88 47804.91 2014-12-24 15:33:52.000 358 21152.08 44.22 42870.86 47804.91 2014-12-24 15:33:53.000 358 21152.09 44.29 42870.83 47804.92 2014-12-24 15:33:54.000 358 21152.08 44.34 42870.83 47804.88 2014-12-24 15:33:55.000 358 21152.07 44.44 42870.77 47804.86 2014-12-24 15:33:56.000 358 21152.00 44.55 42870.70 47804.83 2014-12-24 15:33:57.000 358 21151.93 44.68 42870.64 47804.73 2014-12-24 15:33:58.000 358 21151.84 44.90 42870.54 47804.65 2014-12-24 15:33:59.000 358 21151.80 45.05 42870.42 47804.50 2014-12-24 15:34:00.000 358 21151.78 45.14 42870.29 47804.37 2014-12-24 15:34:01.000 358 21151.73 45.18 42870.22 47804.25 2014-12-24 15:34:02.000 358 21151.72 45.24 42870.15 47804.16 2014-12-24 15:34:03.000 358 21151.68 45.27 42870.12 47804.11 2014-12-24 15:34:04.000 358 21151.68 45.31 42870.09 47804.06 2014-12-24 15:34:05.000 358 21151.66 45.33 42870.08 47804.04 2014-12-24 15:34:06.000 358 21151.64 45.34 42870.06 47803.99 2014-12-24 15:34:07.000 358 21151.64 45.31 42870.02 47803.96 2014-12-24 15:34:08.000 358 21151.66 45.29 42870.01 47803.98 2014-12-24 15:34:09.000 358 21151.68 45.27 42870.01 47803.98 2014-12-24 15:34:10.000 358 21151.68 45.25 42870.05 47803.98 2014-12-24 15:34:11.000 358 21151.73 45.24 42870.09 47804.00 2014-12-24 15:34:12.000 358 21151.79 45.21 42870.09 47804.08 2014-12-24 15:34:13.000 358 21151.87 45.14 42870.13 47804.10 2014-12-24 15:34:14.000 358 21151.91 45.08 42870.16 47804.17 2014-12-24 15:34:15.000 358 21151.98 45.05 42870.21 47804.21 2014-12-24 15:34:16.000 358 21152.03 45.00 42870.21 47804.28 2014-12-24 15:34:17.000 358 21152.09 44.98 42870.23 47804.32 2014-12-24 15:34:18.000 358 21152.17 44.95 42870.29 47804.40 2014-12-24 15:34:19.000 358 21152.20 44.92 42870.31 47804.44 2014-12-24 15:34:20.000 358 21152.24 44.90 42870.34 47804.46 2014-12-24 15:34:21.000 358 21152.31 44.88 42870.37 47804.46 2014-12-24 15:34:22.000 358 21152.40 44.82 42870.37 47804.53 2014-12-24 15:34:23.000 358 21152.48 44.80 42870.39 47804.57 2014-12-24 15:34:24.000 358 21152.54 44.71 42870.44 47804.65 2014-12-24 15:34:25.000 358 21152.60 44.65 42870.47 47804.70 2014-12-24 15:34:26.000 358 21152.67 44.60 42870.53 47804.75 2014-12-24 15:34:27.000 358 21152.75 44.56 42870.58 47804.83 2014-12-24 15:34:28.000 358 21152.79 44.48 42870.69 47804.93 2014-12-24 15:34:29.000 358 21152.84 44.38 42870.76 47805.01 2014-12-24 15:34:30.000 358 21152.90 44.30 42870.81 47805.09 2014-12-24 15:34:31.000 358 21152.94 44.31 42870.88 47805.20 2014-12-24 15:34:32.000 358 21152.97 44.31 42870.91 47805.27 2014-12-24 15:34:33.000 358 21152.98 44.27 42870.99 47805.34 2014-12-24 15:34:34.000 358 21152.96 44.28 42871.04 47805.35 2014-12-24 15:34:35.000 358 21152.95 44.27 42871.08 47805.41 2014-12-24 15:34:36.000 358 21152.97 44.23 42871.09 47805.42 2014-12-24 15:34:37.000 358 21152.97 44.19 42871.13 47805.47 2014-12-24 15:34:38.000 358 21152.96 44.15 42871.18 47805.51 2014-12-24 15:34:39.000 358 21152.98 44.14 42871.20 47805.56 2014-12-24 15:34:40.000 358 21152.95 44.14 42871.24 47805.58 2014-12-24 15:34:41.000 358 21152.91 44.17 42871.24 47805.61 2014-12-24 15:34:42.000 358 21152.88 44.22 42871.26 47805.60 2014-12-24 15:34:43.000 358 21152.88 44.29 42871.24 47805.59 2014-12-24 15:34:44.000 358 21152.87 44.31 42871.25 47805.59 2014-12-24 15:34:45.000 358 21152.90 44.33 42871.28 47805.58 2014-12-24 15:34:46.000 358 21152.91 44.33 42871.26 47805.57 2014-12-24 15:34:47.000 358 21152.90 44.32 42871.25 47805.58 2014-12-24 15:34:48.000 358 21152.92 44.35 42871.27 47805.59 2014-12-24 15:34:49.000 358 21152.91 44.37 42871.28 47805.61 2014-12-24 15:34:50.000 358 21152.88 44.37 42871.24 47805.60 2014-12-24 15:34:51.000 358 21152.83 44.41 42871.22 47805.57 2014-12-24 15:34:52.000 358 21152.83 44.47 42871.23 47805.54 2014-12-24 15:34:53.000 358 21152.82 44.46 42871.22 47805.55 2014-12-24 15:34:54.000 358 21152.79 44.42 42871.23 47805.50 2014-12-24 15:34:55.000 358 21152.79 44.40 42871.24 47805.52 2014-12-24 15:34:56.000 358 21152.77 44.36 42871.25 47805.50 2014-12-24 15:34:57.000 358 21152.74 44.33 42871.29 47805.53 2014-12-24 15:34:58.000 358 21152.73 44.33 42871.34 47805.55 2014-12-24 15:34:59.000 358 21152.70 44.32 42871.33 47805.53 2014-12-24 15:35:00.000 358 21152.71 44.33 42871.34 47805.55 2014-12-24 15:35:01.000 358 21152.73 44.35 42871.32 47805.55 2014-12-24 15:35:02.000 358 21152.73 44.41 42871.29 47805.54 2014-12-24 15:35:03.000 358 21152.71 44.45 42871.28 47805.53 2014-12-24 15:35:04.000 358 21152.74 44.44 42871.26 47805.52 2014-12-24 15:35:05.000 358 21152.78 44.41 42871.24 47805.50 2014-12-24 15:35:06.000 358 21152.79 44.36 42871.23 47805.50 2014-12-24 15:35:07.000 358 21152.84 44.34 42871.25 47805.50 2014-12-24 15:35:08.000 358 21152.86 44.34 42871.27 47805.55 2014-12-24 15:35:09.000 358 21152.88 44.33 42871.26 47805.56 2014-12-24 15:35:10.000 358 21152.95 44.35 42871.23 47805.57 2014-12-24 15:35:11.000 358 21152.96 44.35 42871.24 47805.56 2014-12-24 15:35:12.000 358 21152.96 44.38 42871.22 47805.58 2014-12-24 15:35:13.000 358 21153.02 44.37 42871.24 47805.59 2014-12-24 15:35:14.000 358 21153.07 44.37 42871.23 47805.61 2014-12-24 15:35:15.000 358 21153.07 44.36 42871.21 47805.59 2014-12-24 15:35:16.000 358 21153.12 44.36 42871.22 47805.62 2014-12-24 15:35:17.000 358 21153.14 44.33 42871.27 47805.64 2014-12-24 15:35:18.000 358 21153.18 44.35 42871.25 47805.67 2014-12-24 15:35:19.000 358 21153.23 44.45 42871.27 47805.67 2014-12-24 15:35:20.000 358 21153.25 44.47 42871.24 47805.71 2014-12-24 15:35:21.000 358 21153.29 44.45 42871.23 47805.70 2014-12-24 15:35:22.000 358 21153.30 44.41 42871.25 47805.70 2014-12-24 15:35:23.000 358 21153.28 44.41 42871.23 47805.67 2014-12-24 15:35:24.000 358 21153.25 44.42 42871.24 47805.71 2014-12-24 15:35:25.000 358 21153.23 44.46 42871.27 47805.72 2014-12-24 15:35:26.000 358 21153.20 44.50 42871.26 47805.73 2014-12-24 15:35:27.000 358 21153.19 44.58 42871.23 47805.72 2014-12-24 15:35:28.000 358 21153.17 44.63 42871.23 47805.68 2014-12-24 15:35:29.000 358 21153.15 44.70 42871.19 47805.65 2014-12-24 15:35:30.000 358 21153.11 44.73 42871.16 47805.61 2014-12-24 15:35:31.000 358 21153.08 44.75 42871.14 47805.57 2014-12-24 15:35:32.000 358 21153.05 44.74 42871.15 47805.57 2014-12-24 15:35:33.000 358 21153.04 44.73 42871.11 47805.52 2014-12-24 15:35:34.000 358 21153.02 44.70 42871.07 47805.51 2014-12-24 15:35:35.000 358 21153.00 44.70 42871.08 47805.48 2014-12-24 15:35:36.000 358 21152.96 44.69 42871.09 47805.45 2014-12-24 15:35:37.000 358 21152.92 44.68 42871.07 47805.44 2014-12-24 15:35:38.000 358 21152.89 44.68 42871.09 47805.43 2014-12-24 15:35:39.000 358 21152.88 44.70 42871.06 47805.41 2014-12-24 15:35:40.000 358 21152.88 44.71 42871.05 47805.39 2014-12-24 15:35:41.000 358 21152.86 44.70 42871.03 47805.38 2014-12-24 15:35:42.000 358 21152.87 44.69 42871.01 47805.34 2014-12-24 15:35:43.000 358 21152.90 44.67 42871.03 47805.34 2014-12-24 15:35:44.000 358 21152.88 44.66 42871.02 47805.36 2014-12-24 15:35:45.000 358 21152.90 44.66 42871.02 47805.35 2014-12-24 15:35:46.000 358 21152.91 44.69 42871.02 47805.37 2014-12-24 15:35:47.000 358 21152.92 44.69 42871.02 47805.34 2014-12-24 15:35:48.000 358 21152.93 44.68 42870.97 47805.34 2014-12-24 15:35:49.000 358 21152.95 44.62 42870.99 47805.31 2014-12-24 15:35:50.000 358 21152.98 44.57 42870.99 47805.33 2014-12-24 15:35:51.000 358 21153.00 44.54 42871.01 47805.35 2014-12-24 15:35:52.000 358 21153.04 44.51 42871.00 47805.39 2014-12-24 15:35:53.000 358 21153.06 44.50 42871.01 47805.39 2014-12-24 15:35:54.000 358 21153.10 44.52 42871.00 47805.43 2014-12-24 15:35:55.000 358 21153.14 44.52 42871.02 47805.45 2014-12-24 15:35:56.000 358 21153.16 44.53 42871.02 47805.40 2014-12-24 15:35:57.000 358 21153.18 44.54 42870.95 47805.43 2014-12-24 15:35:58.000 358 21153.23 44.54 42870.94 47805.42 2014-12-24 15:35:59.000 358 21153.28 44.52 42870.94 47805.44 2014-12-24 15:36:00.000 358 21153.36 44.49 42870.93 47805.44 2014-12-24 15:36:01.000 358 21153.39 44.46 42870.98 47805.51 2014-12-24 15:36:02.000 358 21153.43 44.39 42871.01 47805.50 2014-12-24 15:36:03.000 358 21153.49 44.32 42871.05 47805.56 2014-12-24 15:36:04.000 358 21153.54 44.28 42871.06 47805.62 2014-12-24 15:36:05.000 358 21153.59 44.24 42871.09 47805.65 2014-12-24 15:36:06.000 358 21153.58 44.21 42871.12 47805.72 2014-12-24 15:36:07.000 358 21153.61 44.20 42871.14 47805.77 2014-12-24 15:36:08.000 358 21153.63 44.20 42871.19 47805.78 2014-12-24 15:36:09.000 358 21153.68 44.16 42871.19 47805.81 2014-12-24 15:36:10.000 358 21153.69 44.18 42871.20 47805.84 2014-12-24 15:36:11.000 358 21153.71 44.18 42871.23 47805.90 2014-12-24 15:36:12.000 358 21153.75 44.15 42871.26 47805.89 2014-12-24 15:36:13.000 358 21153.76 44.13 42871.26 47805.92 2014-12-24 15:36:14.000 358 21153.73 44.14 42871.28 47805.94 2014-12-24 15:36:15.000 358 21153.74 44.16 42871.28 47805.97 2014-12-24 15:36:16.000 358 21153.71 44.20 42871.30 47805.96 2014-12-24 15:36:17.000 358 21153.67 44.22 42871.34 47805.97 2014-12-24 15:36:18.000 358 21153.67 44.22 42871.34 47805.96 2014-12-24 15:36:19.000 358 21153.67 44.24 42871.34 47805.94 2014-12-24 15:36:20.000 358 21153.64 44.21 42871.34 47805.96 2014-12-24 15:36:21.000 358 21153.63 44.19 42871.36 47805.97 2014-12-24 15:36:22.000 358 21153.62 44.22 42871.38 47805.99 2014-12-24 15:36:23.000 358 21153.59 44.24 42871.36 47805.96 2014-12-24 15:36:24.000 358 21153.60 44.25 42871.33 47805.96 2014-12-24 15:36:25.000 358 21153.59 44.26 42871.33 47805.96 2014-12-24 15:36:26.000 358 21153.61 44.27 42871.36 47805.96 2014-12-24 15:36:27.000 358 21153.62 44.25 42871.31 47805.94 2014-12-24 15:36:28.000 358 21153.66 44.21 42871.30 47805.94 2014-12-24 15:36:29.000 358 21153.71 44.17 42871.33 47805.97 2014-12-24 15:36:30.000 358 21153.70 44.17 42871.32 47805.98 2014-12-24 15:36:31.000 358 21153.72 44.16 42871.34 47805.98 2014-12-24 15:36:32.000 358 21153.78 44.21 42871.35 47806.00 2014-12-24 15:36:33.000 358 21153.78 44.23 42871.31 47805.99 2014-12-24 15:36:34.000 358 21153.84 44.17 42871.32 47806.02 2014-12-24 15:36:35.000 358 21153.91 44.12 42871.29 47806.03 2014-12-24 15:36:36.000 358 21153.96 44.05 42871.31 47806.12 2014-12-24 15:36:37.000 358 21153.98 44.02 42871.41 47806.14 2014-12-24 15:36:38.000 358 21154.02 43.99 42871.42 47806.17 2014-12-24 15:36:39.000 358 21154.03 43.99 42871.44 47806.22 2014-12-24 15:36:40.000 358 21154.01 44.01 42871.46 47806.27 2014-12-24 15:36:41.000 358 21154.02 44.02 42871.46 47806.26 2014-12-24 15:36:42.000 358 21154.03 44.00 42871.49 47806.27 2014-12-24 15:36:43.000 358 21154.03 43.98 42871.49 47806.28 2014-12-24 15:36:44.000 358 21154.03 43.95 42871.49 47806.29 2014-12-24 15:36:45.000 358 21153.99 43.96 42871.52 47806.29 2014-12-24 15:36:46.000 358 21153.99 43.94 42871.52 47806.32 2014-12-24 15:36:47.000 358 21153.99 43.90 42871.53 47806.30 2014-12-24 15:36:48.000 358 21153.98 43.87 42871.56 47806.34 2014-12-24 15:36:49.000 358 21153.98 43.92 42871.58 47806.32 2014-12-24 15:36:50.000 358 21153.94 43.96 42871.56 47806.32 2014-12-24 15:36:51.000 358 21153.95 43.98 42871.55 47806.33 2014-12-24 15:36:52.000 358 21153.95 44.00 42871.53 47806.31 2014-12-24 15:36:53.000 358 21153.95 44.00 42871.53 47806.31 2014-12-24 15:36:54.000 358 21153.94 44.05 42871.52 47806.27 2014-12-24 15:36:55.000 358 21153.92 44.08 42871.53 47806.28 2014-12-24 15:36:56.000 358 21153.93 44.15 42871.51 47806.28 2014-12-24 15:36:57.000 358 21153.93 44.17 42871.50 47806.25 2014-12-24 15:36:58.000 358 21153.93 44.17 42871.47 47806.23 2014-12-24 15:36:59.000 358 21153.93 44.16 42871.44 47806.22 2014-12-24 15:37:00.000 358 21153.93 44.15 42871.46 47806.19 2014-12-24 15:37:01.000 358 21153.90 44.16 42871.45 47806.22 2014-12-24 15:37:02.000 358 21153.87 44.18 42871.43 47806.17 2014-12-24 15:37:03.000 358 21153.82 44.22 42871.41 47806.14 2014-12-24 15:37:04.000 358 21153.80 44.26 42871.41 47806.13 2014-12-24 15:37:05.000 358 21153.81 44.26 42871.34 47806.08 2014-12-24 15:37:06.000 358 21153.80 44.25 42871.30 47806.04 2014-12-24 15:37:07.000 358 21153.80 44.24 42871.29 47806.04 2014-12-24 15:37:08.000 358 21153.81 44.28 42871.30 47806.03 2014-12-24 15:37:09.000 358 21153.81 44.26 42871.32 47806.01 2014-12-24 15:37:10.000 358 21153.84 44.25 42871.34 47806.03 2014-12-24 15:37:11.000 358 21153.85 44.26 42871.36 47806.06 2014-12-24 15:37:12.000 358 21153.89 44.21 42871.37 47806.07 2014-12-24 15:37:13.000 358 21153.91 44.19 42871.39 47806.14 2014-12-24 15:37:14.000 358 21153.89 44.19 42871.39 47806.15 2014-12-24 15:37:15.000 358 21153.88 44.20 42871.42 47806.16 2014-12-24 15:37:16.000 358 21153.88 44.22 42871.43 47806.16 2014-12-24 15:37:17.000 358 21153.89 44.22 42871.46 47806.16 2014-12-24 15:37:18.000 358 21153.91 44.23 42871.42 47806.18 2014-12-24 15:37:19.000 358 21153.88 44.22 42871.41 47806.18 2014-12-24 15:37:20.000 358 21153.87 44.22 42871.44 47806.15 2014-12-24 15:37:21.000 358 21153.88 44.21 42871.48 47806.18 2014-12-24 15:37:22.000 358 21153.89 44.19 42871.44 47806.15 2014-12-24 15:37:23.000 358 21153.90 44.21 42871.40 47806.16 2014-12-24 15:37:24.000 358 21153.88 44.22 42871.40 47806.15 2014-12-24 15:37:25.000 358 21153.89 44.20 42871.34 47806.13 2014-12-24 15:37:26.000 358 21153.88 44.18 42871.35 47806.10 2014-12-24 15:37:27.000 358 21153.90 44.19 42871.35 47806.09 2014-12-24 15:37:28.000 358 21153.88 44.21 42871.31 47806.05 2014-12-24 15:37:29.000 358 21153.86 44.21 42871.30 47806.06 2014-12-24 15:37:30.000 358 21153.85 44.19 42871.28 47806.04 2014-12-24 15:37:31.000 358 21153.86 44.18 42871.29 47806.04 2014-12-24 15:37:32.000 358 21153.89 44.15 42871.29 47806.00 2014-12-24 15:37:33.000 358 21153.91 44.14 42871.28 47806.04 2014-12-24 15:37:34.000 358 21153.93 44.12 42871.29 47806.02 2014-12-24 15:37:35.000 358 21153.94 44.09 42871.28 47806.05 2014-12-24 15:37:36.000 358 21153.91 44.09 42871.30 47806.06 2014-12-24 15:37:37.000 358 21153.86 44.21 42871.27 47806.02 2014-12-24 15:37:38.000 358 21153.80 44.36 42871.20 47805.98 2014-12-24 15:37:39.000 358 21153.75 44.45 42871.08 47805.92 2014-12-24 15:37:40.000 358 21153.72 44.46 42870.98 47805.80 2014-12-24 15:37:41.000 358 21153.71 44.48 42870.92 47805.73 2014-12-24 15:37:42.000 358 21153.75 44.48 42870.88 47805.66 2014-12-24 15:37:43.000 358 21153.79 44.44 42870.88 47805.68 2014-12-24 15:37:44.000 358 21153.86 44.38 42870.86 47805.66 2014-12-24 15:37:45.000 358 21153.88 44.33 42870.88 47805.70 2014-12-24 15:37:46.000 358 21153.93 44.23 42870.90 47805.72 2014-12-24 15:37:47.000 358 21154.00 44.12 42870.95 47805.80 2014-12-24 15:37:48.000 358 21154.02 44.05 42870.99 47805.87 2014-12-24 15:37:49.000 358 21154.06 44.00 42871.07 47805.93 2014-12-24 15:37:50.000 358 21154.09 43.93 42871.15 47805.99 2014-12-24 15:37:51.000 358 21154.16 43.88 42871.18 47806.07 2014-12-24 15:37:52.000 358 21154.21 43.84 42871.27 47806.15 2014-12-24 15:37:53.000 358 21154.22 43.79 42871.32 47806.22 2014-12-24 15:37:54.000 358 21154.24 43.80 42871.36 47806.28 2014-12-24 15:37:55.000 358 21154.26 43.81 42871.40 47806.30 2014-12-24 15:37:56.000 358 21154.27 43.76 42871.41 47806.37 2014-12-24 15:37:57.000 358 21154.24 43.76 42871.43 47806.37 2014-12-24 15:37:58.000 358 21154.26 43.78 42871.49 47806.40 2014-12-24 15:37:59.000 358 21154.25 43.79 42871.51 47806.42 2014-12-24 15:38:00.000 358 21154.21 43.85 42871.46 47806.41 2014-12-24 15:38:01.000 358 21154.18 43.91 42871.47 47806.40 2014-12-24 15:38:02.000 358 21154.15 43.95 42871.42 47806.39 2014-12-24 15:38:03.000 358 21154.15 43.96 42871.39 47806.33 2014-12-24 15:38:04.000 358 21154.16 43.95 42871.39 47806.33 2014-12-24 15:38:05.000 358 21154.19 43.95 42871.38 47806.30 2014-12-24 15:38:06.000 358 21154.22 43.94 42871.31 47806.31 2014-12-24 15:38:07.000 358 21154.22 43.96 42871.33 47806.30 2014-12-24 15:38:08.000 358 21154.23 43.97 42871.38 47806.32 2014-12-24 15:38:09.000 358 21154.25 43.97 42871.39 47806.31 2014-12-24 15:38:10.000 358 21154.30 43.98 42871.39 47806.35 2014-12-24 15:38:11.000 358 21154.30 43.97 42871.40 47806.37 2014-12-24 15:38:12.000 358 21154.27 43.97 42871.40 47806.37 2014-12-24 15:38:13.000 358 21154.29 43.97 42871.41 47806.35 2014-12-24 15:38:14.000 358 21154.28 44.01 42871.40 47806.36 2014-12-24 15:38:15.000 358 21154.30 44.04 42871.35 47806.34 2014-12-24 15:38:16.000 358 21154.31 44.04 42871.33 47806.32 2014-12-24 15:38:17.000 358 21154.28 44.03 42871.36 47806.32 2014-12-24 15:38:18.000 358 21154.31 44.06 42871.36 47806.31 2014-12-24 15:38:19.000 358 21154.28 44.03 42871.37 47806.31 2014-12-24 15:38:20.000 358 21154.28 44.01 42871.37 47806.32 2014-12-24 15:38:21.000 358 21154.29 43.98 42871.38 47806.31 2014-12-24 15:38:22.000 358 21154.31 43.93 42871.39 47806.32 2014-12-24 15:38:23.000 358 21154.33 43.87 42871.39 47806.36 2014-12-24 15:38:24.000 358 21154.36 43.83 42871.42 47806.42 2014-12-24 15:38:25.000 358 21154.37 43.80 42871.44 47806.44 2014-12-24 15:38:26.000 358 21154.39 43.74 42871.44 47806.46 2014-12-24 15:38:27.000 358 21154.44 43.70 42871.50 47806.50 2014-12-24 15:38:28.000 358 21154.47 43.69 42871.56 47806.53 2014-12-24 15:38:29.000 358 21154.51 43.65 42871.55 47806.59 2014-12-24 15:38:30.000 358 21154.47 43.62 42871.57 47806.61 2014-12-24 15:38:31.000 358 21154.47 43.56 42871.61 47806.61 2014-12-24 15:38:32.000 358 21154.45 43.56 42871.55 47806.61 2014-12-24 15:38:33.000 358 21154.41 43.58 42871.52 47806.61 2014-12-24 15:38:34.000 358 21154.39 43.58 42871.49 47806.55 2014-12-24 15:38:35.000 358 21154.36 43.56 42871.48 47806.52 2014-12-24 15:38:36.000 358 21154.39 43.51 42871.46 47806.47 2014-12-24 15:38:37.000 358 21154.39 43.51 42871.46 47806.48 2014-12-24 15:38:38.000 358 21154.44 43.50 42871.48 47806.47 2014-12-24 15:38:39.000 358 21154.44 43.48 42871.46 47806.51 2014-12-24 15:38:40.000 358 21154.48 43.46 42871.43 47806.49 2014-12-24 15:38:41.000 358 21154.49 43.47 42871.44 47806.50 2014-12-24 15:38:42.000 358 21154.51 43.45 42871.45 47806.52 2014-12-24 15:38:43.000 358 21154.53 43.47 42871.44 47806.53 2014-12-24 15:38:44.000 358 21154.51 43.49 42871.47 47806.54 2014-12-24 15:38:45.000 358 21154.50 43.48 42871.48 47806.55 2014-12-24 15:38:46.000 358 21154.50 43.51 42871.46 47806.51 2014-12-24 15:38:47.000 358 21154.48 43.53 42871.44 47806.53 2014-12-24 15:38:48.000 358 21154.47 43.55 42871.44 47806.53 2014-12-24 15:38:49.000 358 21154.45 43.57 42871.44 47806.52 2014-12-24 15:38:50.000 358 21154.44 43.56 42871.43 47806.51 2014-12-24 15:38:51.000 358 21154.45 43.61 42871.47 47806.52 2014-12-24 15:38:52.000 358 21154.46 43.65 42871.44 47806.49 2014-12-24 15:38:53.000 358 21154.46 43.65 42871.43 47806.50 2014-12-24 15:38:54.000 358 21154.46 43.67 42871.46 47806.48 2014-12-24 15:38:55.000 358 21154.50 43.70 42871.45 47806.50 2014-12-24 15:38:56.000 358 21154.52 43.72 42871.42 47806.50 2014-12-24 15:38:57.000 358 21154.52 43.72 42871.39 47806.48 2014-12-24 15:38:58.000 358 21154.54 43.73 42871.39 47806.48 2014-12-24 15:38:59.000 358 21154.54 43.75 42871.37 47806.48 2014-12-24 15:39:00.000 358 21154.54 43.75 42871.39 47806.49 2014-12-24 15:39:01.000 358 21154.54 43.78 42871.41 47806.47 2014-12-24 15:39:02.000 358 21154.56 43.78 42871.39 47806.49 2014-12-24 15:39:03.000 358 21154.58 43.80 42871.43 47806.49 2014-12-24 15:39:04.000 358 21154.62 43.78 42871.44 47806.50 2014-12-24 15:39:05.000 358 21154.63 43.77 42871.43 47806.53 2014-12-24 15:39:06.000 358 21154.66 43.78 42871.45 47806.53 2014-12-24 15:39:07.000 358 21154.66 43.77 42871.47 47806.56 2014-12-24 15:39:08.000 358 21154.65 43.77 42871.47 47806.58 2014-12-24 15:39:09.000 358 21154.66 43.75 42871.46 47806.57 2014-12-24 15:39:10.000 358 21154.65 43.74 42871.47 47806.62 2014-12-24 15:39:11.000 358 21154.64 43.73 42871.48 47806.62 2014-12-24 15:39:12.000 358 21154.63 43.78 42871.49 47806.60 2014-12-24 15:39:13.000 358 21154.59 43.84 42871.44 47806.60 2014-12-24 15:39:14.000 358 21154.57 43.88 42871.46 47806.56 2014-12-24 15:39:15.000 358 21154.56 43.90 42871.45 47806.56 2014-12-24 15:39:16.000 358 21154.53 43.91 42871.45 47806.52 2014-12-24 15:39:17.000 358 21154.53 43.92 42871.43 47806.51 2014-12-24 15:39:18.000 358 21154.55 43.94 42871.44 47806.49 2014-12-24 15:39:19.000 358 21154.53 43.96 42871.42 47806.51 2014-12-24 15:39:20.000 358 21154.50 43.99 42871.41 47806.45 2014-12-24 15:39:21.000 358 21154.47 44.00 42871.39 47806.46 2014-12-24 15:39:22.000 358 21154.47 44.01 42871.34 47806.43 2014-12-24 15:39:23.000 358 21154.44 44.04 42871.33 47806.39 2014-12-24 15:39:24.000 358 21154.38 44.06 42871.31 47806.37 2014-12-24 15:39:25.000 358 21154.36 44.07 42871.33 47806.33 2014-12-24 15:39:26.000 358 21154.34 44.06 42871.31 47806.30 2014-12-24 15:39:27.000 358 21154.35 44.05 42871.31 47806.32 2014-12-24 15:39:28.000 358 21154.33 44.05 42871.29 47806.34 2014-12-24 15:39:29.000 358 21154.35 44.03 42871.33 47806.34 2014-12-24 15:39:30.000 358 21154.33 44.04 42871.33 47806.36 2014-12-24 15:39:31.000 358 21154.32 44.07 42871.32 47806.38 2014-12-24 15:39:32.000 358 21154.26 44.12 42871.33 47806.34 2014-12-24 15:39:33.000 358 21154.23 44.16 42871.31 47806.32 2014-12-24 15:39:34.000 358 21154.24 44.13 42871.30 47806.31 2014-12-24 15:39:35.000 358 21154.24 44.14 42871.32 47806.29 2014-12-24 15:39:36.000 358 21154.22 44.16 42871.31 47806.31 2014-12-24 15:39:37.000 358 21154.22 44.17 42871.30 47806.30 2014-12-24 15:39:38.000 358 21154.22 44.20 42871.32 47806.29 2014-12-24 15:39:39.000 358 21154.22 44.24 42871.32 47806.27 2014-12-24 15:39:40.000 358 21154.20 44.25 42871.31 47806.26 2014-12-24 15:39:41.000 358 21154.21 44.29 42871.26 47806.23 2014-12-24 15:39:42.000 358 21154.21 44.29 42871.27 47806.21 2014-12-24 15:39:43.000 358 21154.21 44.29 42871.26 47806.22 2014-12-24 15:39:44.000 358 21154.23 44.30 42871.22 47806.20 2014-12-24 15:39:45.000 358 21154.27 44.32 42871.23 47806.21 2014-12-24 15:39:46.000 358 21154.26 44.31 42871.25 47806.23 2014-12-24 15:39:47.000 358 21154.26 44.30 42871.23 47806.20 2014-12-24 15:39:48.000 358 21154.30 44.28 42871.21 47806.20 2014-12-24 15:39:49.000 358 21154.31 44.28 42871.22 47806.24 2014-12-24 15:39:50.000 358 21154.34 44.31 42871.22 47806.25 2014-12-24 15:39:51.000 358 21154.35 44.31 42871.23 47806.25 2014-12-24 15:39:52.000 358 21154.35 44.34 42871.22 47806.24 2014-12-24 15:39:53.000 358 21154.33 44.36 42871.19 47806.25 2014-12-24 15:39:54.000 358 21154.32 44.37 42871.19 47806.24 2014-12-24 15:39:55.000 358 21154.36 44.39 42871.14 47806.21 2014-12-24 15:39:56.000 358 21154.39 44.40 42871.13 47806.20 2014-12-24 15:39:57.000 358 21154.43 44.40 42871.16 47806.22 2014-12-24 15:39:58.000 358 21154.43 44.43 42871.13 47806.21 2014-12-24 15:39:59.000 358 21154.47 44.42 42871.10 47806.22 2014-12-24 15:40:00.000 358 21154.48 44.42 42871.09 47806.19 2014-12-24 15:40:01.000 358 21154.50 44.43 42871.08 47806.20 2014-12-24 15:40:02.000 358 21154.49 44.39 42871.10 47806.21 2014-12-24 15:40:03.000 358 21154.49 44.33 42871.12 47806.21 2014-12-24 15:40:04.000 358 21154.49 44.24 42871.16 47806.22 2014-12-24 15:40:05.000 358 21154.49 44.19 42871.20 47806.26 2014-12-24 15:40:06.000 358 21154.49 44.14 42871.23 47806.28 2014-12-24 15:40:07.000 358 21154.46 44.09 42871.25 47806.33 2014-12-24 15:40:08.000 358 21154.46 44.08 42871.27 47806.32 2014-12-24 15:40:09.000 358 21154.43 44.09 42871.29 47806.36 2014-12-24 15:40:10.000 358 21154.42 44.10 42871.34 47806.36 2014-12-24 15:40:11.000 358 21154.40 44.12 42871.31 47806.37 2014-12-24 15:40:12.000 358 21154.38 44.11 42871.32 47806.35 2014-12-24 15:40:13.000 358 21154.39 44.10 42871.34 47806.37 2014-12-24 15:40:14.000 358 21154.37 44.10 42871.36 47806.37 2014-12-24 15:40:15.000 358 21154.37 44.10 42871.37 47806.36 2014-12-24 15:40:16.000 358 21154.34 44.04 42871.36 47806.36 2014-12-24 15:40:17.000 358 21154.27 43.99 42871.37 47806.39 2014-12-24 15:40:18.000 358 21154.28 44.00 42871.41 47806.38 2014-12-24 15:40:19.000 358 21154.30 44.00 42871.39 47806.37 2014-12-24 15:40:20.000 358 21154.31 44.00 42871.36 47806.36 2014-12-24 15:40:21.000 358 21154.33 43.97 42871.33 47806.36 2014-12-24 15:40:22.000 358 21154.35 43.93 42871.31 47806.37 2014-12-24 15:40:23.000 358 21154.33 43.89 42871.34 47806.36 2014-12-24 15:40:24.000 358 21154.33 43.86 42871.34 47806.36 2014-12-24 15:40:25.000 358 21154.36 43.82 42871.35 47806.37 2014-12-24 15:40:26.000 358 21154.38 43.79 42871.37 47806.40 2014-12-24 15:40:27.000 358 21154.38 43.75 42871.39 47806.38 2014-12-24 15:40:28.000 358 21154.40 43.74 42871.39 47806.44 2014-12-24 15:40:29.000 358 21154.38 43.71 42871.45 47806.44 2014-12-24 15:40:30.000 358 21154.40 43.68 42871.53 47806.48 2014-12-24 15:40:31.000 358 21154.43 43.69 42871.55 47806.53 2014-12-24 15:40:32.000 358 21154.47 43.68 42871.58 47806.57 2014-12-24 15:40:33.000 358 21154.49 43.70 42871.57 47806.62 2014-12-24 15:40:34.000 358 21154.56 43.71 42871.57 47806.63 2014-12-24 15:40:35.000 358 21154.59 43.70 42871.55 47806.64 2014-12-24 15:40:36.000 358 21154.62 43.71 42871.51 47806.64 2014-12-24 15:40:37.000 358 21154.63 43.72 42871.51 47806.65 2014-12-24 15:40:38.000 358 21154.62 43.69 42871.54 47806.66 2014-12-24 15:40:39.000 358 21154.62 43.70 42871.55 47806.66 2014-12-24 15:40:40.000 358 21154.58 43.72 42871.52 47806.64 2014-12-24 15:40:41.000 358 21154.58 43.70 42871.53 47806.65 2014-12-24 15:40:42.000 358 21154.56 43.71 42871.50 47806.61 2014-12-24 15:40:43.000 358 21154.55 43.73 42871.48 47806.62 2014-12-24 15:40:44.000 358 21154.52 43.74 42871.52 47806.57 2014-12-24 15:40:45.000 358 21154.46 43.76 42871.51 47806.57 2014-12-24 15:40:46.000 358 21154.46 43.75 42871.51 47806.56 2014-12-24 15:40:47.000 358 21154.44 43.75 42871.50 47806.53 2014-12-24 15:40:48.000 358 21154.42 43.79 42871.50 47806.55 2014-12-24 15:40:49.000 358 21154.38 43.81 42871.48 47806.51 2014-12-24 15:40:50.000 358 21154.33 43.86 42871.49 47806.50 2014-12-24 15:40:51.000 358 21154.28 43.92 42871.44 47806.44 2014-12-24 15:40:52.000 358 21154.23 43.93 42871.40 47806.40 2014-12-24 15:40:53.000 358 21154.20 43.93 42871.39 47806.38 2014-12-24 15:40:54.000 358 21154.18 43.93 42871.37 47806.30 2014-12-24 15:40:55.000 358 21154.18 43.94 42871.32 47806.29 2014-12-24 15:40:56.000 358 21154.19 43.93 42871.32 47806.29 2014-12-24 15:40:57.000 358 21154.18 43.94 42871.33 47806.28 2014-12-24 15:40:58.000 358 21154.20 43.92 42871.34 47806.26 2014-12-24 15:40:59.000 358 21154.13 43.94 42871.31 47806.27 2014-12-24 15:41:00.000 358 21154.07 44.05 42871.27 47806.23 2014-12-24 15:41:01.000 358 21154.04 44.13 42871.23 47806.19 2014-12-24 15:41:02.000 358 21154.05 44.15 42871.16 47806.11 2014-12-24 15:41:03.000 358 21154.06 44.20 42871.12 47806.08 2014-12-24 15:41:04.000 358 21154.07 44.21 42871.12 47806.03 2014-12-24 15:41:05.000 358 21154.06 44.23 42871.07 47806.01 2014-12-24 15:41:06.000 358 21154.08 44.23 42871.04 47805.97 2014-12-24 15:41:07.000 358 21154.13 44.22 42871.00 47805.99 2014-12-24 15:41:08.000 358 21154.18 44.21 42871.01 47805.97 2014-12-24 15:41:09.000 358 21154.19 44.19 42871.01 47805.98 2014-12-24 15:41:10.000 358 21154.22 44.18 42870.99 47805.99 2014-12-24 15:41:11.000 358 21154.28 44.15 42871.02 47806.02 2014-12-24 15:41:12.000 358 21154.34 44.13 42871.04 47806.03 2014-12-24 15:41:13.000 358 21154.38 44.13 42871.02 47806.07 2014-12-24 15:41:14.000 358 21154.41 44.12 42871.02 47806.09 2014-12-24 15:41:15.000 358 21154.46 44.09 42871.07 47806.12 2014-12-24 15:41:16.000 358 21154.52 44.05 42871.13 47806.18 2014-12-24 15:41:17.000 358 21154.56 44.04 42871.18 47806.22 2014-12-24 15:41:18.000 358 21154.64 44.02 42871.22 47806.30 2014-12-24 15:41:19.000 358 21154.68 43.99 42871.26 47806.37 2014-12-24 15:41:20.000 358 21154.76 43.95 42871.31 47806.42 2014-12-24 15:41:21.000 358 21154.84 43.91 42871.32 47806.51 2014-12-24 15:41:22.000 358 21154.92 43.91 42871.35 47806.56 2014-12-24 15:41:23.000 358 21154.94 43.90 42871.37 47806.60 2014-12-24 15:41:24.000 358 21154.95 43.89 42871.40 47806.63 2014-12-24 15:41:25.000 358 21154.97 43.90 42871.41 47806.69 2014-12-24 15:41:26.000 358 21155.00 43.93 42871.38 47806.68 2014-12-24 15:41:27.000 358 21155.00 43.93 42871.41 47806.69 2014-12-24 15:41:28.000 358 21155.01 43.94 42871.36 47806.70 2014-12-24 15:41:29.000 358 21155.05 43.91 42871.39 47806.71 2014-12-24 15:41:30.000 358 21155.05 43.89 42871.44 47806.73 2014-12-24 15:41:31.000 358 21155.10 43.88 42871.44 47806.77 2014-12-24 15:41:32.000 358 21155.15 43.89 42871.47 47806.79 2014-12-24 15:41:33.000 358 21155.18 43.88 42871.49 47806.82 2014-12-24 15:41:34.000 358 21155.22 43.89 42871.51 47806.86 2014-12-24 15:41:35.000 358 21155.22 43.93 42871.47 47806.86 2014-12-24 15:41:36.000 358 21155.21 43.94 42871.42 47806.87 2014-12-24 15:41:37.000 358 21155.25 43.93 42871.43 47806.86 2014-12-24 15:41:38.000 358 21155.28 43.91 42871.43 47806.85 2014-12-24 15:41:39.000 358 21155.30 43.92 42871.43 47806.86 2014-12-24 15:41:40.000 358 21155.30 43.89 42871.44 47806.86 2014-12-24 15:41:41.000 358 21155.30 43.86 42871.43 47806.88 2014-12-24 15:41:42.000 358 21155.30 43.85 42871.47 47806.88 2014-12-24 15:41:43.000 358 21155.28 43.83 42871.50 47806.89 2014-12-24 15:41:44.000 358 21155.33 43.84 42871.48 47806.90 2014-12-24 15:41:45.000 358 21155.34 43.83 42871.47 47806.91 2014-12-24 15:41:46.000 358 21155.38 43.85 42871.45 47806.94 2014-12-24 15:41:47.000 358 21155.40 43.83 42871.49 47806.94 2014-12-24 15:41:48.000 358 21155.43 43.81 42871.47 47806.95 2014-12-24 15:41:49.000 358 21155.44 43.81 42871.50 47806.97 2014-12-24 15:41:50.000 358 21155.46 43.80 42871.53 47806.99 2014-12-24 15:41:51.000 358 21155.49 43.83 42871.55 47807.00 2014-12-24 15:41:52.000 358 21155.51 43.83 42871.55 47807.00 2014-12-24 15:41:53.000 358 21155.56 43.81 42871.52 47807.04 2014-12-24 15:41:54.000 358 21155.58 43.80 42871.54 47807.06 2014-12-24 15:41:55.000 358 21155.61 43.80 42871.53 47807.07 2014-12-24 15:41:56.000 358 21155.64 43.78 42871.56 47807.09 2014-12-24 15:41:57.000 358 21155.63 43.75 42871.53 47807.09 2014-12-24 15:41:58.000 358 21155.68 43.73 42871.54 47807.11 2014-12-24 15:41:59.000 358 21155.73 43.74 42871.54 47807.15 2014-12-24 15:42:00.000 358 21155.72 43.76 42871.54 47807.14 2014-12-24 15:42:01.000 358 21155.71 43.78 42871.56 47807.16 2014-12-24 15:42:02.000 358 21155.69 43.77 42871.59 47807.17 2014-12-24 15:42:03.000 358 21155.68 43.77 42871.58 47807.15 2014-12-24 15:42:04.000 358 21155.68 43.78 42871.57 47807.17 2014-12-24 15:42:05.000 358 21155.69 43.75 42871.55 47807.16 2014-12-24 15:42:06.000 358 21155.73 43.74 42871.56 47807.17 2014-12-24 15:42:07.000 358 21155.72 43.73 42871.57 47807.18 2014-12-24 15:42:08.000 358 21155.69 43.72 42871.57 47807.19 2014-12-24 15:42:09.000 358 21155.70 43.72 42871.60 47807.20 2014-12-24 15:42:10.000 358 21155.74 43.72 42871.59 47807.20 2014-12-24 15:42:11.000 358 21155.79 43.71 42871.58 47807.22 2014-12-24 15:42:12.000 358 21155.82 43.70 42871.53 47807.21 2014-12-24 15:42:13.000 358 21155.87 43.72 42871.56 47807.20 2014-12-24 15:42:14.000 358 21155.90 43.71 42871.56 47807.25 2014-12-24 15:42:15.000 358 21155.90 43.71 42871.53 47807.25 2014-12-24 15:42:16.000 358 21155.89 43.72 42871.53 47807.23 2014-12-24 15:42:17.000 358 21155.93 43.75 42871.54 47807.26 2014-12-24 15:42:18.000 358 21155.95 43.77 42871.56 47807.27 2014-12-24 15:42:19.000 358 21155.93 43.76 42871.56 47807.24 2014-12-24 15:42:20.000 358 21155.92 43.79 42871.58 47807.29 2014-12-24 15:42:21.000 358 21155.92 43.81 42871.58 47807.28 2014-12-24 15:42:22.000 358 21155.92 43.84 42871.57 47807.28 2014-12-24 15:42:23.000 358 21155.89 43.89 42871.56 47807.25 2014-12-24 15:42:24.000 358 21155.85 43.89 42871.50 47807.24 2014-12-24 15:42:25.000 358 21155.87 43.88 42871.49 47807.19 2014-12-24 15:42:26.000 358 21155.92 43.86 42871.47 47807.19 2014-12-24 15:42:27.000 358 21155.94 43.84 42871.46 47807.15 2014-12-24 15:42:28.000 358 21155.95 43.80 42871.51 47807.18 2014-12-24 15:42:29.000 358 21155.91 43.83 42871.50 47807.15 2014-12-24 15:42:30.000 358 21155.90 43.88 42871.48 47807.14 2014-12-24 15:42:31.000 358 21155.88 43.91 42871.41 47807.14 2014-12-24 15:42:32.000 358 21155.85 43.96 42871.38 47807.09 2014-12-24 15:42:33.000 358 21155.86 43.99 42871.31 47807.07 2014-12-24 15:42:34.000 358 21155.87 43.97 42871.32 47807.04 2014-12-24 15:42:35.000 358 21155.89 43.96 42871.32 47807.00 2014-12-24 15:42:36.000 358 21155.94 43.90 42871.31 47807.02 2014-12-24 15:42:37.000 358 21155.99 43.82 42871.34 47807.01 2014-12-24 15:42:38.000 358 21156.00 43.77 42871.36 47807.07 2014-12-24 15:42:39.000 358 21156.04 43.77 42871.36 47807.09 2014-12-24 15:42:40.000 358 21156.09 43.77 42871.37 47807.13 2014-12-24 15:42:41.000 358 21156.15 43.75 42871.38 47807.15 2014-12-24 15:42:42.000 358 21156.17 43.76 42871.39 47807.19 2014-12-24 15:42:43.000 358 21156.19 43.80 42871.40 47807.21 2014-12-24 15:42:44.000 358 21156.20 43.84 42871.39 47807.19 2014-12-24 15:42:45.000 358 21156.23 43.83 42871.37 47807.22 2014-12-24 15:42:46.000 358 21156.24 43.77 42871.35 47807.21 2014-12-24 15:42:47.000 358 21156.23 43.72 42871.35 47807.21 2014-12-24 15:42:48.000 358 21156.22 43.68 42871.36 47807.22 2014-12-24 15:42:49.000 358 21156.28 43.64 42871.40 47807.26 2014-12-24 15:42:50.000 358 21156.31 43.60 42871.44 47807.28 2014-12-24 15:42:51.000 358 21156.33 43.58 42871.44 47807.29 2014-12-24 15:42:52.000 358 21156.35 43.62 42871.44 47807.33 2014-12-24 15:42:53.000 358 21156.34 43.67 42871.46 47807.33 2014-12-24 15:42:54.000 358 21156.36 43.69 42871.44 47807.36 2014-12-24 15:42:55.000 358 21156.35 43.71 42871.43 47807.33 2014-12-24 15:42:56.000 358 21156.36 43.73 42871.39 47807.32 2014-12-24 15:42:57.000 358 21156.34 43.72 42871.40 47807.29 2014-12-24 15:42:58.000 358 21156.35 43.69 42871.39 47807.27 2014-12-24 15:42:59.000 358 21156.34 43.66 42871.42 47807.28 2014-12-24 15:43:00.000 358 21156.34 43.60 42871.44 47807.31 2014-12-24 15:43:01.000 358 21156.33 43.60 42871.46 47807.33 2014-12-24 15:43:02.000 358 21156.36 43.60 42871.46 47807.34 2014-12-24 15:43:03.000 358 21156.37 43.59 42871.49 47807.37 2014-12-24 15:43:04.000 358 21156.41 43.57 42871.50 47807.39 2014-12-24 15:43:05.000 358 21156.40 43.53 42871.51 47807.42 2014-12-24 15:43:06.000 358 21156.42 43.51 42871.53 47807.42 2014-12-24 15:43:07.000 358 21156.43 43.48 42871.56 47807.42 2014-12-24 15:43:08.000 358 21156.43 43.48 42871.53 47807.44 2014-12-24 15:43:09.000 358 21156.41 43.52 42871.56 47807.45 2014-12-24 15:43:10.000 358 21156.44 43.53 42871.55 47807.47 2014-12-24 15:43:11.000 358 21156.43 43.56 42871.57 47807.47 2014-12-24 15:43:12.000 358 21156.45 43.61 42871.57 47807.45 2014-12-24 15:43:13.000 358 21156.48 43.63 42871.52 47807.47 2014-12-24 15:43:14.000 358 21156.52 43.65 42871.50 47807.46 2014-12-24 15:43:15.000 358 21156.54 43.67 42871.53 47807.47 2014-12-24 15:43:16.000 358 21156.57 43.67 42871.52 47807.49 2014-12-24 15:43:17.000 358 21156.56 43.64 42871.50 47807.49 2014-12-24 15:43:18.000 358 21156.55 43.65 42871.51 47807.50 2014-12-24 15:43:19.000 358 21156.56 43.66 42871.49 47807.51 2014-12-24 15:43:20.000 358 21156.55 43.68 42871.47 47807.48 2014-12-24 15:43:21.000 358 21156.56 43.69 42871.46 47807.47 2014-12-24 15:43:22.000 358 21156.57 43.68 42871.43 47807.46 2014-12-24 15:43:23.000 358 21156.60 43.69 42871.42 47807.44 2014-12-24 15:43:24.000 358 21156.61 43.68 42871.38 47807.42 2014-12-24 15:43:25.000 358 21156.64 43.71 42871.38 47807.40 2014-12-24 15:43:26.000 358 21156.64 43.74 42871.32 47807.39 2014-12-24 15:43:27.000 358 21156.64 43.72 42871.31 47807.38 2014-12-24 15:43:28.000 358 21156.65 43.69 42871.34 47807.35 2014-12-24 15:43:29.000 358 21156.65 43.69 42871.35 47807.35 2014-12-24 15:43:30.000 358 21156.65 43.70 42871.32 47807.34 2014-12-24 15:43:31.000 358 21156.64 43.68 42871.29 47807.35 2014-12-24 15:43:32.000 358 21156.62 43.63 42871.28 47807.36 2014-12-24 15:43:33.000 358 21156.66 43.60 42871.30 47807.35 2014-12-24 15:43:34.000 358 21156.62 43.58 42871.33 47807.33 2014-12-24 15:43:35.000 358 21156.65 43.58 42871.28 47807.35 2014-12-24 15:43:36.000 358 21156.68 43.56 42871.26 47807.35 2014-12-24 15:43:37.000 358 21156.70 43.54 42871.29 47807.34 2014-12-24 15:43:38.000 358 21156.71 43.54 42871.25 47807.35 2014-12-24 15:43:39.000 358 21156.70 43.55 42871.21 47807.32 2014-12-24 15:43:40.000 358 21156.71 43.53 42871.21 47807.30 2014-12-24 15:43:41.000 358 21156.71 43.52 42871.20 47807.27 2014-12-24 15:43:42.000 358 21156.70 43.49 42871.16 47807.27 2014-12-24 15:43:43.000 358 21156.73 43.48 42871.15 47807.29 2014-12-24 15:43:44.000 358 21156.75 43.45 42871.17 47807.29 2014-12-24 15:43:45.000 358 21156.79 43.43 42871.17 47807.29 2014-12-24 15:43:46.000 358 21156.82 43.39 42871.20 47807.34 2014-12-24 15:43:47.000 358 21156.80 43.38 42871.20 47807.34 2014-12-24 15:43:48.000 358 21156.79 43.32 42871.20 47807.34 2014-12-24 15:43:49.000 358 21156.79 43.25 42871.19 47807.34 2014-12-24 15:43:50.000 358 21156.82 43.22 42871.15 47807.32 2014-12-24 15:43:51.000 358 21156.82 43.19 42871.12 47807.32 2014-12-24 15:43:52.000 358 21156.87 43.16 42871.12 47807.32 2014-12-24 15:43:53.000 358 21156.93 43.09 42871.09 47807.31 2014-12-24 15:43:54.000 358 21156.98 43.06 42871.11 47807.34 2014-12-24 15:43:55.000 358 21156.97 43.06 42871.12 47807.35 2014-12-24 15:43:56.000 358 21156.99 43.08 42871.10 47807.36 2014-12-24 15:43:57.000 358 21156.99 43.11 42871.10 47807.36 2014-12-24 15:43:58.000 358 21156.98 43.14 42871.09 47807.36 2014-12-24 15:43:59.000 358 21157.03 43.15 42871.05 47807.34 2014-12-24 15:44:00.000 358 21157.05 43.12 42871.07 47807.32 2014-12-24 15:44:01.000 358 21157.07 43.13 42871.10 47807.35 2014-12-24 15:44:02.000 358 21157.09 43.16 42871.06 47807.35 2014-12-24 15:44:03.000 358 21157.11 43.14 42871.07 47807.34 2014-12-24 15:44:04.000 358 21157.13 43.11 42871.09 47807.36 2014-12-24 15:44:05.000 358 21157.12 43.12 42871.11 47807.38 2014-12-24 15:44:06.000 358 21157.10 43.13 42871.12 47807.36 2014-12-24 15:44:07.000 358 21157.07 43.13 42871.08 47807.37 2014-12-24 15:44:08.000 358 21157.05 43.13 42871.09 47807.38 2014-12-24 15:44:09.000 358 21157.10 43.10 42871.12 47807.37 2014-12-24 15:44:10.000 358 21157.12 43.05 42871.11 47807.39 2014-12-24 15:44:11.000 358 21157.10 43.03 42871.17 47807.45 2014-12-24 15:44:12.000 358 21157.14 43.02 42871.17 47807.48 2014-12-24 15:44:13.000 358 21157.14 43.04 42871.23 47807.49 2014-12-24 15:44:14.000 358 21157.09 43.08 42871.21 47807.50 2014-12-24 15:44:15.000 358 21157.07 43.11 42871.19 47807.46 2014-12-24 15:44:16.000 358 21157.06 43.10 42871.21 47807.47 2014-12-24 15:44:17.000 358 21157.06 43.10 42871.20 47807.45 2014-12-24 15:44:18.000 358 21157.07 43.11 42871.17 47807.45 2014-12-24 15:44:19.000 358 21157.08 43.09 42871.18 47807.46 2014-12-24 15:44:20.000 358 21157.08 43.05 42871.22 47807.46 2014-12-24 15:44:21.000 358 21157.07 43.03 42871.24 47807.47 2014-12-24 15:44:22.000 358 21157.09 43.01 42871.25 47807.49 2014-12-24 15:44:23.000 358 21157.08 43.06 42871.26 47807.52 2014-12-24 15:44:24.000 358 21157.06 43.11 42871.24 47807.48 2014-12-24 15:44:25.000 358 21157.06 43.16 42871.23 47807.47 2014-12-24 15:44:26.000 358 21157.08 43.20 42871.19 47807.43 2014-12-24 15:44:27.000 358 21157.10 43.24 42871.16 47807.46 2014-12-24 15:44:28.000 358 21157.14 43.31 42871.16 47807.42 2014-12-24 15:44:29.000 358 21157.19 43.34 42871.15 47807.45 2014-12-24 15:44:30.000 358 21157.23 43.32 42871.15 47807.46 2014-12-24 15:44:31.000 358 21157.24 43.32 42871.17 47807.48 2014-12-24 15:44:32.000 358 21157.29 43.34 42871.17 47807.49 2014-12-24 15:44:33.000 358 21157.33 43.35 42871.17 47807.51 2014-12-24 15:44:34.000 358 21157.39 43.33 42871.19 47807.54 2014-12-24 15:44:35.000 358 21157.42 43.30 42871.19 47807.57 2014-12-24 15:44:36.000 358 21157.47 43.28 42871.24 47807.61 2014-12-24 15:44:37.000 358 21157.52 43.26 42871.28 47807.66 2014-12-24 15:44:38.000 358 21157.57 43.24 42871.28 47807.69 2014-12-24 15:44:39.000 358 21157.61 43.22 42871.30 47807.75 2014-12-24 15:44:40.000 358 21157.65 43.25 42871.33 47807.79 2014-12-24 15:44:41.000 358 21157.72 43.26 42871.36 47807.84 2014-12-24 15:44:42.000 358 21157.77 43.26 42871.33 47807.86 2014-12-24 15:44:43.000 358 21157.83 43.26 42871.34 47807.92 2014-12-24 15:44:44.000 358 21157.88 43.24 42871.40 47807.94 2014-12-24 15:44:45.000 358 21157.95 43.24 42871.40 47807.98 2014-12-24 15:44:46.000 358 21157.99 43.25 42871.38 47808.00 2014-12-24 15:44:47.000 358 21158.03 43.27 42871.40 47808.01 2014-12-24 15:44:48.000 358 21158.07 43.29 42871.39 47808.05 2014-12-24 15:44:49.000 358 21158.09 43.31 42871.40 47808.08 2014-12-24 15:44:50.000 358 21158.14 43.34 42871.39 47808.09 2014-12-24 15:44:51.000 358 21158.20 43.35 42871.40 47808.13 2014-12-24 15:44:52.000 358 21158.25 43.36 42871.41 47808.12 2014-12-24 15:44:53.000 358 21158.27 43.36 42871.40 47808.15 2014-12-24 15:44:54.000 358 21158.33 43.38 42871.41 47808.17 2014-12-24 15:44:55.000 358 21158.37 43.40 42871.42 47808.17 2014-12-24 15:44:56.000 358 21158.37 43.44 42871.42 47808.21 2014-12-24 15:44:57.000 358 21158.38 43.48 42871.42 47808.20 2014-12-24 15:44:58.000 358 21158.38 43.49 42871.42 47808.21 2014-12-24 15:44:59.000 358 21158.40 43.51 42871.38 47808.20 2014-12-24 15:45:00.000 358 21158.42 43.51 42871.38 47808.19 2014-12-24 15:45:01.000 358 21158.44 43.47 42871.35 47808.21 2014-12-24 15:45:02.000 358 21158.48 43.46 42871.36 47808.22 2014-12-24 15:45:03.000 358 21158.49 43.45 42871.37 47808.22 2014-12-24 15:45:04.000 358 21158.52 43.43 42871.34 47808.25 2014-12-24 15:45:05.000 358 21158.58 43.42 42871.33 47808.28 2014-12-24 15:45:06.000 358 21158.61 43.44 42871.34 47808.29 2014-12-24 15:45:07.000 358 21158.64 43.44 42871.38 47808.32 2014-12-24 15:45:08.000 358 21158.71 43.46 42871.38 47808.33 2014-12-24 15:45:09.000 358 21158.73 43.48 42871.36 47808.34 2014-12-24 15:45:10.000 358 21158.71 43.55 42871.35 47808.33 2014-12-24 15:45:11.000 358 21158.71 43.55 42871.33 47808.31 2014-12-24 15:45:12.000 358 21158.78 43.51 42871.30 47808.31 2014-12-24 15:45:13.000 358 21158.79 43.43 42871.32 47808.31 2014-12-24 15:45:14.000 358 21158.82 43.35 42871.34 47808.35 2014-12-24 15:45:15.000 358 21158.85 43.29 42871.34 47808.35 2014-12-24 15:45:16.000 358 21158.87 43.23 42871.33 47808.34 2014-12-24 15:45:17.000 358 21158.92 43.17 42871.32 47808.38 2014-12-24 15:45:18.000 358 21158.98 43.12 42871.36 47808.40 2014-12-24 15:45:19.000 358 21159.00 43.08 42871.38 47808.44 2014-12-24 15:45:20.000 358 21159.02 43.04 42871.40 47808.44 2014-12-24 15:45:21.000 358 21159.06 43.06 42871.39 47808.47 2014-12-24 15:45:22.000 358 21159.15 43.08 42871.35 47808.51 2014-12-24 15:45:23.000 358 21159.20 43.09 42871.37 47808.53 2014-12-24 15:45:24.000 358 21159.23 43.07 42871.38 47808.54 2014-12-24 15:45:25.000 358 21159.29 43.06 42871.35 47808.57 2014-12-24 15:45:26.000 358 21159.30 43.04 42871.32 47808.57 2014-12-24 15:45:27.000 358 21159.36 43.06 42871.36 47808.62 2014-12-24 15:45:28.000 358 21159.41 43.08 42871.34 47808.64 2014-12-24 15:45:29.000 358 21159.47 43.10 42871.38 47808.66 2014-12-24 15:45:30.000 358 21159.47 43.09 42871.39 47808.68 2014-12-24 15:45:31.000 358 21159.52 43.06 42871.36 47808.70 2014-12-24 15:45:32.000 358 21159.58 43.04 42871.39 47808.74 2014-12-24 15:45:33.000 358 21159.62 43.06 42871.44 47808.75 2014-12-24 15:45:34.000 358 21159.63 43.07 42871.43 47808.79 2014-12-24 15:45:35.000 358 21159.67 43.10 42871.42 47808.79 2014-12-24 15:45:36.000 358 21159.67 43.12 42871.34 47808.78 2014-12-24 15:45:37.000 358 21159.73 43.14 42871.34 47808.79 2014-12-24 15:45:38.000 358 21159.81 43.15 42871.35 47808.78 2014-12-24 15:45:39.000 358 21159.83 43.16 42871.31 47808.77 2014-12-24 15:45:40.000 358 21159.86 43.20 42871.31 47808.79 2014-12-24 15:45:41.000 358 21159.89 43.21 42871.33 47808.80 2014-12-24 15:45:42.000 358 21159.91 43.23 42871.31 47808.80 2014-12-24 15:45:43.000 358 21159.96 43.25 42871.30 47808.80 2014-12-24 15:45:44.000 358 21159.98 43.24 42871.30 47808.83 2014-12-24 15:45:45.000 358 21160.03 43.26 42871.28 47808.80 2014-12-24 15:45:46.000 358 21160.04 43.29 42871.27 47808.82 2014-12-24 15:45:47.000 358 21160.07 43.28 42871.27 47808.83 2014-12-24 15:45:48.000 358 21160.09 43.28 42871.29 47808.82 2014-12-24 15:45:49.000 358 21160.09 43.30 42871.27 47808.84 2014-12-24 15:45:50.000 358 21160.10 43.31 42871.22 47808.84 2014-12-24 15:45:51.000 358 21160.07 43.34 42871.20 47808.84 2014-12-24 15:45:52.000 358 21160.04 43.38 42871.16 47808.81 2014-12-24 15:45:53.000 358 21160.04 43.38 42871.13 47808.76 2014-12-24 15:45:54.000 358 21160.00 43.42 42871.12 47808.74 2014-12-24 15:45:55.000 358 21160.01 43.46 42871.12 47808.70 2014-12-24 15:45:56.000 358 21159.99 43.49 42871.08 47808.67 2014-12-24 15:45:57.000 358 21159.98 43.52 42871.08 47808.64 2014-12-24 15:45:58.000 358 21159.94 43.57 42871.04 47808.62 2014-12-24 15:45:59.000 358 21159.93 43.64 42871.01 47808.61 2014-12-24 15:46:00.000 358 21159.92 43.69 42870.98 47808.55 2014-12-24 15:46:01.000 358 21159.91 43.73 42870.94 47808.52 2014-12-24 15:46:02.000 358 21159.88 43.77 42870.94 47808.49 2014-12-24 15:46:03.000 358 21159.85 43.86 42870.94 47808.47 2014-12-24 15:46:04.000 358 21159.82 43.95 42870.85 47808.43 2014-12-24 15:46:05.000 358 21159.81 44.06 42870.77 47808.37 2014-12-24 15:46:06.000 358 21159.83 44.11 42870.74 47808.28 2014-12-24 15:46:07.000 358 21159.84 44.05 42870.71 47808.24 2014-12-24 15:46:08.000 358 21159.87 44.00 42870.70 47808.22 2014-12-24 15:46:09.000 358 21159.90 43.94 42870.73 47808.25 2014-12-24 15:46:10.000 358 21159.96 43.93 42870.79 47808.31 2014-12-24 15:46:11.000 358 21160.01 43.91 42870.83 47808.35 2014-12-24 15:46:12.000 358 21160.06 43.89 42870.88 47808.41 2014-12-24 15:46:13.000 358 21160.08 43.86 42870.90 47808.48 2014-12-24 15:46:14.000 358 21160.11 43.85 42870.93 47808.51 2014-12-24 15:46:15.000 358 21160.16 43.85 42870.94 47808.55 2014-12-24 15:46:16.000 358 21160.17 43.85 42870.96 47808.59 2014-12-24 15:46:17.000 358 21160.17 43.84 42870.96 47808.62 2014-12-24 15:46:18.000 358 21160.20 43.85 42870.99 47808.63 2014-12-24 15:46:19.000 358 21160.25 43.87 42871.03 47808.68 2014-12-24 15:46:20.000 358 21160.30 43.90 42871.01 47808.70 2014-12-24 15:46:21.000 358 21160.34 43.93 42871.03 47808.71 2014-12-24 15:46:22.000 358 21160.36 43.91 42871.02 47808.72 2014-12-24 15:46:23.000 358 21160.40 43.91 42871.02 47808.73 2014-12-24 15:46:24.000 358 21160.41 43.91 42871.03 47808.75 2014-12-24 15:46:25.000 358 21160.43 43.89 42871.06 47808.78 2014-12-24 15:46:26.000 358 21160.45 43.88 42871.06 47808.78 2014-12-24 15:46:27.000 358 21160.47 43.91 42871.03 47808.82 2014-12-24 15:46:28.000 358 21160.45 43.95 42871.02 47808.82 2014-12-24 15:46:29.000 358 21160.49 43.99 42871.00 47808.79 2014-12-24 15:46:30.000 358 21160.53 44.01 42870.99 47808.81 2014-12-24 15:46:31.000 358 21160.55 44.03 42871.02 47808.81 2014-12-24 15:46:32.000 358 21160.55 44.05 42871.04 47808.82 2014-12-24 15:46:33.000 358 21160.56 44.08 42871.01 47808.80 2014-12-24 15:46:34.000 358 21160.60 44.08 42871.01 47808.80 2014-12-24 15:46:35.000 358 21160.62 44.10 42870.97 47808.82 2014-12-24 15:46:36.000 358 21160.63 44.09 42870.97 47808.80 2014-12-24 15:46:37.000 358 21160.64 44.07 42870.99 47808.81 2014-12-24 15:46:38.000 358 21160.65 44.09 42871.00 47808.83 2014-12-24 15:46:39.000 358 21160.64 44.09 42871.00 47808.84 2014-12-24 15:46:40.000 358 21160.67 44.08 42871.01 47808.86 2014-12-24 15:46:41.000 358 21160.68 44.07 42871.07 47808.88 2014-12-24 15:46:42.000 358 21160.71 44.10 42871.05 47808.91 2014-12-24 15:46:43.000 358 21160.73 44.13 42871.05 47808.96 2014-12-24 15:46:44.000 358 21160.76 44.16 42871.05 47808.92 2014-12-24 15:46:45.000 358 21160.76 44.19 42871.02 47808.93 2014-12-24 15:46:46.000 358 21160.74 44.22 42870.99 47808.93 2014-12-24 15:46:47.000 358 21160.78 44.23 42870.97 47808.93 2014-12-24 15:46:48.000 358 21160.83 44.26 42871.00 47808.91 2014-12-24 15:46:49.000 358 21160.87 44.26 42871.02 47808.89 2014-12-24 15:46:50.000 358 21160.90 44.25 42871.00 47808.95 2014-12-24 15:46:51.000 358 21160.94 44.25 42870.98 47808.94 2014-12-24 15:46:52.000 358 21160.98 44.24 42870.97 47808.94 2014-12-24 15:46:53.000 358 21161.02 44.23 42871.00 47808.96 2014-12-24 15:46:54.000 358 21161.06 44.26 42871.00 47809.00 2014-12-24 15:46:55.000 358 21161.07 44.30 42870.96 47809.01 2014-12-24 15:46:56.000 358 21161.11 44.33 42870.99 47809.03 2014-12-24 15:46:57.000 358 21161.16 44.35 42870.98 47809.02 2014-12-24 15:46:58.000 358 21161.19 44.33 42870.96 47809.04 2014-12-24 15:46:59.000 358 21161.19 44.31 42870.99 47809.07 2014-12-24 15:47:00.000 358 21161.22 44.27 42871.00 47809.06 2014-12-24 15:47:01.000 358 21161.21 44.27 42871.00 47809.09 2014-12-24 15:47:02.000 358 21161.22 44.26 42871.01 47809.11 2014-12-24 15:47:03.000 358 21161.22 44.27 42871.04 47809.12 2014-12-24 15:47:04.000 358 21161.24 44.29 42871.08 47809.15 2014-12-24 15:47:05.000 358 21161.28 44.32 42871.08 47809.16 2014-12-24 15:47:06.000 358 21161.27 44.37 42871.08 47809.16 2014-12-24 15:47:07.000 358 21161.30 44.42 42871.08 47809.21 2014-12-24 15:47:08.000 358 21161.35 44.43 42871.08 47809.21 2014-12-24 15:47:09.000 358 21161.36 44.46 42871.10 47809.23 2014-12-24 15:47:10.000 358 21161.36 44.51 42871.10 47809.23 2014-12-24 15:47:11.000 358 21161.37 44.52 42871.09 47809.24 2014-12-24 15:47:12.000 358 21161.36 44.53 42871.09 47809.26 2014-12-24 15:47:13.000 358 21161.37 44.56 42871.06 47809.23 2014-12-24 15:47:14.000 358 21161.39 44.57 42871.08 47809.21 2014-12-24 15:47:15.000 358 21161.38 44.60 42871.06 47809.23 2014-12-24 15:47:16.000 358 21161.38 44.65 42871.02 47809.23 2014-12-24 15:47:17.000 358 21161.39 44.75 42871.02 47809.21 2014-12-24 15:47:18.000 358 21161.42 44.81 42871.03 47809.21 2014-12-24 15:47:19.000 358 21161.45 44.87 42871.03 47809.23 2014-12-24 15:47:20.000 358 21161.46 44.94 42871.04 47809.21 2014-12-24 15:47:21.000 358 21161.48 44.97 42871.08 47809.22 2014-12-24 15:47:22.000 358 21161.50 45.01 42871.01 47809.25 2014-12-24 15:47:23.000 358 21161.52 45.05 42871.02 47809.23 2014-12-24 15:47:24.000 358 21161.51 45.09 42871.07 47809.26 2014-12-24 15:47:25.000 358 21161.50 45.10 42871.08 47809.29 2014-12-24 15:47:26.000 358 21161.52 45.12 42871.08 47809.28 2014-12-24 15:47:27.000 358 21161.53 45.10 42871.08 47809.30 2014-12-24 15:47:28.000 358 21161.50 45.12 42871.12 47809.31 2014-12-24 15:47:29.000 358 21161.49 45.15 42871.13 47809.31 2014-12-24 15:47:30.000 358 21161.50 45.18 42871.11 47809.33 2014-12-24 15:47:31.000 358 21161.51 45.22 42871.12 47809.31 2014-12-24 15:47:32.000 358 21161.51 45.25 42871.11 47809.33 2014-12-24 15:47:33.000 358 21161.51 45.29 42871.12 47809.33 2014-12-24 15:47:34.000 358 21161.53 45.32 42871.12 47809.32 2014-12-24 15:47:35.000 358 21161.53 45.31 42871.15 47809.33 2014-12-24 15:47:36.000 358 21161.53 45.28 42871.15 47809.35 2014-12-24 15:47:37.000 358 21161.53 45.28 42871.19 47809.38 2014-12-24 15:47:38.000 358 21161.57 45.27 42871.19 47809.41 2014-12-24 15:47:39.000 358 21161.63 45.31 42871.21 47809.41 2014-12-24 15:47:40.000 358 21161.63 45.35 42871.19 47809.46 2014-12-24 15:47:41.000 358 21161.62 45.34 42871.20 47809.46 2014-12-24 15:47:42.000 358 21161.60 45.39 42871.24 47809.47 2014-12-24 15:47:43.000 358 21161.63 45.42 42871.24 47809.47 2014-12-24 15:47:44.000 358 21161.65 45.44 42871.24 47809.50 2014-12-24 15:47:45.000 358 21161.68 45.46 42871.23 47809.51 2014-12-24 15:47:46.000 358 21161.71 45.48 42871.25 47809.52 2014-12-24 15:47:47.000 358 21161.72 45.52 42871.27 47809.53 2014-12-24 15:47:48.000 358 21161.73 45.54 42871.24 47809.54 2014-12-24 15:47:49.000 358 21161.72 45.58 42871.24 47809.56 2014-12-24 15:47:50.000 358 21161.74 45.63 42871.25 47809.56 2014-12-24 15:47:51.000 358 21161.77 45.69 42871.26 47809.56 2014-12-24 15:47:52.000 358 21161.76 45.74 42871.26 47809.58 2014-12-24 15:47:53.000 358 21161.78 45.77 42871.23 47809.55 2014-12-24 15:47:54.000 358 21161.84 45.77 42871.20 47809.55 2014-12-24 15:47:55.000 358 21161.87 45.77 42871.20 47809.54 2014-12-24 15:47:56.000 358 21161.88 45.78 42871.24 47809.58 2014-12-24 15:47:57.000 358 21161.89 45.78 42871.24 47809.62 2014-12-24 15:47:58.000 358 21161.92 45.78 42871.24 47809.62 2014-12-24 15:47:59.000 358 21161.95 45.79 42871.30 47809.67 2014-12-24 15:48:00.000 358 21161.98 45.81 42871.33 47809.67 2014-12-24 15:48:01.000 358 21161.99 45.79 42871.32 47809.68 2014-12-24 15:48:02.000 358 21162.01 45.83 42871.31 47809.71 2014-12-24 15:48:03.000 358 21161.96 45.90 42871.34 47809.74 2014-12-24 15:48:04.000 358 21161.93 45.96 42871.31 47809.72 2014-12-24 15:48:05.000 358 21161.92 46.02 42871.31 47809.68 2014-12-24 15:48:06.000 358 21161.93 46.06 42871.28 47809.66 2014-12-24 15:48:07.000 358 21161.97 46.12 42871.24 47809.65 2014-12-24 15:48:08.000 358 21162.01 46.11 42871.19 47809.62 2014-12-24 15:48:09.000 358 21162.00 46.11 42871.18 47809.63 2014-12-24 15:48:10.000 358 21161.95 46.13 42871.21 47809.59 2014-12-24 15:48:11.000 358 21161.89 46.16 42871.20 47809.61 2014-12-24 15:48:12.000 358 21161.85 46.20 42871.16 47809.58 2014-12-24 15:48:13.000 358 21161.84 46.27 42871.16 47809.53 2014-12-24 15:48:14.000 358 21161.80 46.32 42871.13 47809.51 2014-12-24 15:48:15.000 358 21161.77 46.31 42871.11 47809.46 2014-12-24 15:48:16.000 358 21161.74 46.33 42871.07 47809.43 2014-12-24 15:48:17.000 358 21161.73 46.36 42871.09 47809.39 2014-12-24 15:48:18.000 358 21161.74 46.38 42871.06 47809.37 2014-12-24 15:48:19.000 358 21161.77 46.38 42871.06 47809.41 2014-12-24 15:48:20.000 358 21161.79 46.36 42871.08 47809.41 2014-12-24 15:48:21.000 358 21161.83 46.38 42871.10 47809.44 2014-12-24 15:48:22.000 358 21161.84 46.39 42871.10 47809.47 2014-12-24 15:48:23.000 358 21161.86 46.39 42871.13 47809.48 2014-12-24 15:48:24.000 358 21161.84 46.40 42871.18 47809.52 2014-12-24 15:48:25.000 358 21161.85 46.42 42871.22 47809.54 2014-12-24 15:48:26.000 358 21161.87 46.43 42871.29 47809.57 2014-12-24 15:48:27.000 358 21161.87 46.45 42871.27 47809.62 2014-12-24 15:48:28.000 358 21161.89 46.44 42871.26 47809.65 2014-12-24 15:48:29.000 358 21161.92 46.46 42871.34 47809.66 2014-12-24 15:48:30.000 358 21161.95 46.47 42871.39 47809.71 2014-12-24 15:48:31.000 358 21161.95 46.47 42871.38 47809.73 2014-12-24 15:48:32.000 358 21161.92 46.49 42871.39 47809.75 2014-12-24 15:48:33.000 358 21161.96 46.53 42871.39 47809.79 2014-12-24 15:48:34.000 358 21161.97 46.59 42871.39 47809.80 2014-12-24 15:48:35.000 358 21161.96 46.63 42871.40 47809.78 2014-12-24 15:48:36.000 358 21161.95 46.66 42871.37 47809.77 2014-12-24 15:48:37.000 358 21161.96 46.69 42871.34 47809.75 2014-12-24 15:48:38.000 358 21161.92 46.71 42871.34 47809.76 2014-12-24 15:48:39.000 358 21161.88 46.71 42871.36 47809.73 2014-12-24 15:48:40.000 358 21161.82 46.72 42871.36 47809.70 2014-12-24 15:48:41.000 358 21161.79 46.71 42871.36 47809.70 2014-12-24 15:48:42.000 358 21161.72 46.71 42871.37 47809.69 2014-12-24 15:48:43.000 358 21161.69 46.71 42871.39 47809.68 2014-12-24 15:48:44.000 358 21161.68 46.73 42871.37 47809.67 2014-12-24 15:48:45.000 358 21161.66 46.77 42871.36 47809.63 2014-12-24 15:48:46.000 358 21161.63 46.74 42871.34 47809.61 2014-12-24 15:48:47.000 358 21161.59 46.72 42871.36 47809.61 2014-12-24 15:48:48.000 358 21161.54 46.74 42871.35 47809.60 2014-12-24 15:48:49.000 358 21161.52 46.73 42871.35 47809.55 2014-12-24 15:48:50.000 358 21161.46 46.74 42871.35 47809.55 2014-12-24 15:48:51.000 358 21161.46 46.76 42871.31 47809.52 2014-12-24 15:48:52.000 358 21161.41 46.75 42871.33 47809.51 2014-12-24 15:48:53.000 358 21161.38 46.76 42871.33 47809.51 2014-12-24 15:48:54.000 358 21161.34 46.76 42871.36 47809.46 2014-12-24 15:48:55.000 358 21161.32 46.80 42871.34 47809.48 2014-12-24 15:48:56.000 358 21161.30 46.84 42871.34 47809.46 2014-12-24 15:48:57.000 358 21161.27 46.89 42871.31 47809.44 2014-12-24 15:48:58.000 358 21161.24 46.92 42871.28 47809.39 2014-12-24 15:48:59.000 358 21161.25 46.91 42871.30 47809.38 2014-12-24 15:49:00.000 358 21161.23 46.92 42871.31 47809.37 2014-12-24 15:49:01.000 358 21161.22 46.92 42871.26 47809.35 2014-12-24 15:49:02.000 358 21161.23 46.94 42871.28 47809.36 2014-12-24 15:49:03.000 358 21161.23 46.93 42871.25 47809.36 2014-12-24 15:49:04.000 358 21161.26 46.93 42871.21 47809.33 2014-12-24 15:49:05.000 358 21161.25 46.95 42871.24 47809.35 2014-12-24 15:49:06.000 358 21161.23 47.00 42871.24 47809.34 2014-12-24 15:49:07.000 358 21161.19 47.05 42871.20 47809.28 2014-12-24 15:49:08.000 358 21161.15 47.05 42871.15 47809.26 2014-12-24 15:49:09.000 358 21161.19 47.07 42871.11 47809.21 2014-12-24 15:49:10.000 358 21161.20 47.09 42871.08 47809.19 2014-12-24 15:49:11.000 358 21161.21 47.13 42871.04 47809.16 2014-12-24 15:49:12.000 358 21161.20 47.17 42871.02 47809.14 2014-12-24 15:49:13.000 358 21161.17 47.17 42871.02 47809.14 2014-12-24 15:49:14.000 358 21161.19 47.13 42871.03 47809.15 2014-12-24 15:49:15.000 358 21161.25 47.10 42871.07 47809.16 2014-12-24 15:49:16.000 358 21161.28 47.06 42871.08 47809.17 2014-12-24 15:49:17.000 358 21161.28 47.04 42871.08 47809.22 2014-12-24 15:49:18.000 358 21161.29 47.05 42871.09 47809.25 2014-12-24 15:49:19.000 358 21161.31 47.07 42871.06 47809.24 2014-12-24 15:49:20.000 358 21161.34 47.07 42871.07 47809.26 2014-12-24 15:49:21.000 358 21161.34 47.06 42871.10 47809.25 2014-12-24 15:49:22.000 358 21161.37 47.02 42871.07 47809.26 2014-12-24 15:49:23.000 358 21161.38 47.00 42871.08 47809.28 2014-12-24 15:49:24.000 358 21161.40 46.99 42871.10 47809.29 2014-12-24 15:49:25.000 358 21161.39 46.98 42871.09 47809.28 2014-12-24 15:49:26.000 358 21161.38 46.94 42871.10 47809.31 2014-12-24 15:49:27.000 358 21161.39 46.93 42871.14 47809.31 2014-12-24 15:49:28.000 358 21161.42 46.92 42871.18 47809.31 2014-12-24 15:49:29.000 358 21161.38 46.90 42871.18 47809.34 2014-12-24 15:49:30.000 358 21161.40 46.87 42871.22 47809.35 2014-12-24 15:49:31.000 358 21161.41 46.87 42871.19 47809.37 2014-12-24 15:49:32.000 358 21161.42 46.87 42871.18 47809.35 2014-12-24 15:49:33.000 358 21161.42 46.88 42871.21 47809.35 2014-12-24 15:49:34.000 358 21161.41 46.87 42871.23 47809.35 2014-12-24 15:49:35.000 358 21161.44 46.87 42871.24 47809.35 2014-12-24 15:49:36.000 358 21161.43 46.89 42871.19 47809.35 2014-12-24 15:49:37.000 358 21161.44 46.89 42871.17 47809.35 2014-12-24 15:49:38.000 358 21161.44 46.89 42871.15 47809.35 2014-12-24 15:49:39.000 358 21161.43 46.87 42871.20 47809.34 2014-12-24 15:49:40.000 358 21161.44 46.89 42871.17 47809.34 2014-12-24 15:49:41.000 358 21161.44 46.92 42871.15 47809.34 2014-12-24 15:49:42.000 358 21161.45 46.94 42871.11 47809.33 2014-12-24 15:49:43.000 358 21161.47 46.93 42871.11 47809.35 2014-12-24 15:49:44.000 358 21161.44 46.90 42871.12 47809.31 2014-12-24 15:49:45.000 358 21161.45 46.90 42871.10 47809.33 2014-12-24 15:49:46.000 358 21161.45 46.90 42871.10 47809.32 2014-12-24 15:49:47.000 358 21161.47 46.87 42871.11 47809.33 2014-12-24 15:49:48.000 358 21161.46 46.85 42871.09 47809.32 2014-12-24 15:49:49.000 358 21161.45 46.84 42871.12 47809.32 2014-12-24 15:49:50.000 358 21161.46 46.87 42871.12 47809.33 2014-12-24 15:49:51.000 358 21161.46 46.88 42871.12 47809.34 2014-12-24 15:49:52.000 358 21161.49 46.87 42871.12 47809.32 2014-12-24 15:49:53.000 358 21161.50 46.87 42871.10 47809.32 2014-12-24 15:49:54.000 358 21161.51 46.86 42871.08 47809.33 2014-12-24 15:49:55.000 358 21161.53 46.85 42871.09 47809.34 2014-12-24 15:49:56.000 358 21161.52 46.84 42871.09 47809.34 2014-12-24 15:49:57.000 358 21161.51 46.83 42871.10 47809.34 2014-12-24 15:49:58.000 358 21161.49 46.79 42871.13 47809.34 2014-12-24 15:49:59.000 358 21161.50 46.77 42871.16 47809.34 2014-12-24 15:50:00.000 358 21161.53 46.77 42871.15 47809.35 2014-12-24 15:50:01.000 358 21161.52 46.78 42871.10 47809.38 2014-12-24 15:50:02.000 358 21161.53 46.79 42871.15 47809.39 2014-12-24 15:50:03.000 358 21161.53 46.78 42871.15 47809.38 2014-12-24 15:50:04.000 358 21161.54 46.79 42871.15 47809.38 2014-12-24 15:50:05.000 358 21161.57 46.79 42871.12 47809.41 2014-12-24 15:50:06.000 358 21161.55 46.77 42871.17 47809.40 2014-12-24 15:50:07.000 358 21161.60 46.75 42871.19 47809.43 2014-12-24 15:50:08.000 358 21161.64 46.71 42871.21 47809.46 2014-12-24 15:50:09.000 358 21161.71 46.69 42871.23 47809.51 2014-12-24 15:50:10.000 358 21161.75 46.67 42871.29 47809.55 2014-12-24 15:50:11.000 358 21161.78 46.70 42871.35 47809.60 2014-12-24 15:50:12.000 358 21161.82 46.71 42871.33 47809.63 2014-12-24 15:50:13.000 358 21161.80 46.72 42871.32 47809.66 2014-12-24 15:50:14.000 358 21161.81 46.73 42871.33 47809.65 2014-12-24 15:50:15.000 358 21161.83 46.74 42871.34 47809.66 2014-12-24 15:50:16.000 358 21161.82 46.76 42871.36 47809.68 2014-12-24 15:50:17.000 358 21161.80 46.81 42871.36 47809.67 2014-12-24 15:50:18.000 358 21161.79 46.83 42871.38 47809.66 2014-12-24 15:50:19.000 358 21161.79 46.86 42871.38 47809.66 2014-12-24 15:50:20.000 358 21161.75 46.90 42871.30 47809.65 2014-12-24 15:50:21.000 358 21161.72 46.96 42871.28 47809.63 2014-12-24 15:50:22.000 358 21161.69 47.01 42871.26 47809.60 2014-12-24 15:50:23.000 358 21161.68 47.01 42871.24 47809.57 2014-12-24 15:50:24.000 358 21161.65 47.03 42871.22 47809.53 2014-12-24 15:50:25.000 358 21161.66 47.06 42871.21 47809.51 2014-12-24 15:50:26.000 358 21161.66 47.10 42871.21 47809.48 2014-12-24 15:50:27.000 358 21161.64 47.09 42871.16 47809.47 2014-12-24 15:50:28.000 358 21161.63 47.04 42871.17 47809.42 2014-12-24 15:50:29.000 358 21161.63 47.01 42871.12 47809.43 2014-12-24 15:50:30.000 358 21161.60 47.00 42871.14 47809.43 2014-12-24 15:50:31.000 358 21161.61 47.01 42871.17 47809.41 2014-12-24 15:50:32.000 358 21161.58 47.00 42871.18 47809.43 2014-12-24 15:50:33.000 358 21161.56 46.97 42871.20 47809.41 2014-12-24 15:50:34.000 358 21161.56 46.93 42871.21 47809.42 2014-12-24 15:50:35.000 358 21161.55 46.90 42871.23 47809.44 2014-12-24 15:50:36.000 358 21161.52 46.92 42871.25 47809.46 2014-12-24 15:50:37.000 358 21161.44 46.99 42871.23 47809.40 2014-12-24 15:50:38.000 358 21161.39 47.05 42871.15 47809.38 2014-12-24 15:50:39.000 358 21161.35 47.08 42871.09 47809.32 2014-12-24 15:50:40.000 358 21161.32 47.07 42871.09 47809.29 2014-12-24 15:50:41.000 358 21161.29 47.07 42871.07 47809.23 2014-12-24 15:50:42.000 358 21161.23 47.09 42871.06 47809.20 2014-12-24 15:50:43.000 358 21161.23 47.11 42871.04 47809.17 2014-12-24 15:50:44.000 358 21161.22 47.10 42871.02 47809.15 2014-12-24 15:50:45.000 358 21161.24 47.11 42870.99 47809.16 2014-12-24 15:50:46.000 358 21161.25 47.13 42870.98 47809.13 2014-12-24 15:50:47.000 358 21161.24 47.12 42870.97 47809.15 2014-12-24 15:50:48.000 358 21161.25 47.12 42871.00 47809.12 2014-12-24 15:50:49.000 358 21161.27 47.11 42870.99 47809.15 2014-12-24 15:50:50.000 358 21161.27 47.10 42871.01 47809.11 2014-12-24 15:50:51.000 358 21161.24 47.10 42871.03 47809.13 2014-12-24 15:50:52.000 358 21161.25 47.08 42871.01 47809.15 2014-12-24 15:50:53.000 358 21161.27 47.05 42871.00 47809.15 2014-12-24 15:50:54.000 358 21161.29 47.03 42871.03 47809.15 2014-12-24 15:50:55.000 358 21161.30 47.02 42871.06 47809.17 2014-12-24 15:50:56.000 358 21161.33 47.02 42871.06 47809.16 2014-12-24 15:50:57.000 358 21161.35 47.00 42871.05 47809.19 2014-12-24 15:50:58.000 358 21161.37 46.98 42871.06 47809.19 2014-12-24 15:50:59.000 358 21161.33 46.99 42871.05 47809.21 2014-12-24 15:51:00.000 358 21161.35 46.98 42871.05 47809.22 2014-12-24 15:51:01.000 358 21161.41 46.97 42871.05 47809.22 2014-12-24 15:51:02.000 358 21161.44 46.96 42871.05 47809.22 2014-12-24 15:51:03.000 358 21161.45 46.99 42871.06 47809.23 2014-12-24 15:51:04.000 358 21161.47 47.01 42871.05 47809.24 2014-12-24 15:51:05.000 358 21161.49 46.99 42871.00 47809.25 2014-12-24 15:51:06.000 358 21161.46 46.99 42871.03 47809.24 2014-12-24 15:51:07.000 358 21161.45 46.99 42871.03 47809.25 2014-12-24 15:51:08.000 358 21161.44 47.01 42871.01 47809.25 2014-12-24 15:51:09.000 358 21161.46 46.98 42871.00 47809.25 2014-12-24 15:51:10.000 358 21161.45 46.96 42871.02 47809.25 2014-12-24 15:51:11.000 358 21161.42 46.95 42871.05 47809.22 2014-12-24 15:51:12.000 358 21161.40 46.93 42871.05 47809.24 2014-12-24 15:51:13.000 358 21161.42 46.89 42871.06 47809.23 2014-12-24 15:51:14.000 358 21161.47 46.84 42871.06 47809.25 2014-12-24 15:51:15.000 358 21161.47 46.83 42871.08 47809.26 2014-12-24 15:51:16.000 358 21161.49 46.81 42871.10 47809.29 2014-12-24 15:51:17.000 358 21161.46 46.79 42871.10 47809.28 2014-12-24 15:51:18.000 358 21161.45 46.80 42871.13 47809.31 2014-12-24 15:51:19.000 358 21161.49 46.75 42871.13 47809.35 2014-12-24 15:51:20.000 358 21161.50 46.70 42871.17 47809.35 2014-12-24 15:51:21.000 358 21161.49 46.71 42871.19 47809.39 2014-12-24 15:51:22.000 358 21161.47 46.69 42871.20 47809.39 2014-12-24 15:51:23.000 358 21161.48 46.67 42871.23 47809.39 2014-12-24 15:51:24.000 358 21161.49 46.65 42871.22 47809.41 2014-12-24 15:51:25.000 358 21161.50 46.62 42871.23 47809.41 2014-12-24 15:51:26.000 358 21161.49 46.63 42871.22 47809.42 2014-12-24 15:51:27.000 358 21161.49 46.62 42871.21 47809.42 2014-12-24 15:51:28.000 358 21161.49 46.61 42871.27 47809.43 2014-12-24 15:51:29.000 358 21161.49 46.60 42871.26 47809.43 2014-12-24 15:51:30.000 358 21161.51 46.58 42871.24 47809.42 2014-12-24 15:51:31.000 358 21161.53 46.57 42871.25 47809.46 2014-12-24 15:51:32.000 358 21161.53 46.54 42871.24 47809.45 2014-12-24 15:51:33.000 358 21161.53 46.51 42871.28 47809.48 2014-12-24 15:51:34.000 358 21161.57 46.52 42871.30 47809.49 2014-12-24 15:51:35.000 358 21161.58 46.53 42871.27 47809.50 2014-12-24 15:51:36.000 358 21161.59 46.51 42871.26 47809.50 2014-12-24 15:51:37.000 358 21161.55 46.52 42871.26 47809.51 2014-12-24 15:51:38.000 358 21161.56 46.53 42871.30 47809.50 2014-12-24 15:51:39.000 358 21161.57 46.55 42871.29 47809.52 2014-12-24 15:51:40.000 358 21161.58 46.56 42871.27 47809.49 2014-12-24 15:51:41.000 358 21161.56 46.58 42871.26 47809.51 2014-12-24 15:51:42.000 358 21161.55 46.58 42871.28 47809.49 2014-12-24 15:51:43.000 358 21161.55 46.58 42871.26 47809.50 2014-12-24 15:51:44.000 358 21161.52 46.58 42871.26 47809.48 2014-12-24 15:51:45.000 358 21161.53 46.56 42871.27 47809.48 2014-12-24 15:51:46.000 358 21161.53 46.55 42871.24 47809.46 2014-12-24 15:51:47.000 358 21161.50 46.54 42871.23 47809.47 2014-12-24 15:51:48.000 358 21161.49 46.52 42871.22 47809.46 2014-12-24 15:51:49.000 358 21161.50 46.52 42871.20 47809.44 2014-12-24 15:51:50.000 358 21161.48 46.56 42871.18 47809.44 2014-12-24 15:51:51.000 358 21161.48 46.56 42871.19 47809.38 2014-12-24 15:51:52.000 358 21161.44 46.54 42871.13 47809.39 2014-12-24 15:51:53.000 358 21161.45 46.54 42871.10 47809.36 2014-12-24 15:51:54.000 358 21161.45 46.51 42871.10 47809.35 2014-12-24 15:51:55.000 358 21161.47 46.47 42871.10 47809.35 2014-12-24 15:51:56.000 358 21161.46 46.46 42871.11 47809.32 2014-12-24 15:51:57.000 358 21161.47 46.42 42871.14 47809.34 2014-12-24 15:51:58.000 358 21161.46 46.42 42871.12 47809.34 2014-12-24 15:51:59.000 358 21161.43 46.40 42871.16 47809.36 2014-12-24 15:52:00.000 358 21161.39 46.38 42871.18 47809.36 2014-12-24 15:52:01.000 358 21161.44 46.37 42871.15 47809.38 2014-12-24 15:52:02.000 358 21161.45 46.38 42871.15 47809.37 2014-12-24 15:52:03.000 358 21161.45 46.39 42871.16 47809.36 2014-12-24 15:52:04.000 358 21161.43 46.37 42871.15 47809.35 2014-12-24 15:52:05.000 358 21161.39 46.34 42871.14 47809.34 2014-12-24 15:52:06.000 358 21161.41 46.33 42871.14 47809.36 2014-12-24 15:52:07.000 358 21161.38 46.31 42871.16 47809.34 2014-12-24 15:52:08.000 358 21161.41 46.28 42871.18 47809.35 2014-12-24 15:52:09.000 358 21161.39 46.29 42871.20 47809.35 2014-12-24 15:52:10.000 358 21161.38 46.27 42871.22 47809.35 2014-12-24 15:52:11.000 358 21161.36 46.27 42871.26 47809.37 2014-12-24 15:52:12.000 358 21161.36 46.26 42871.24 47809.38 2014-12-24 15:52:13.000 358 21161.33 46.23 42871.24 47809.37 2014-12-24 15:52:14.000 358 21161.35 46.22 42871.22 47809.38 2014-12-24 15:52:15.000 358 21161.38 46.25 42871.22 47809.37 2014-12-24 15:52:16.000 358 21161.39 46.24 42871.23 47809.40 2014-12-24 15:52:17.000 358 21161.38 46.24 42871.23 47809.37 2014-12-24 15:52:18.000 358 21161.36 46.22 42871.23 47809.35 2014-12-24 15:52:19.000 358 21161.33 46.21 42871.20 47809.37 2014-12-24 15:52:20.000 358 21161.35 46.21 42871.21 47809.36 2014-12-24 15:52:21.000 358 21161.31 46.18 42871.22 47809.35 2014-12-24 15:52:22.000 358 21161.29 46.14 42871.26 47809.34 2014-12-24 15:52:23.000 358 21161.33 46.12 42871.27 47809.37 2014-12-24 15:52:24.000 358 21161.31 46.11 42871.25 47809.38 2014-12-24 15:52:25.000 358 21161.30 46.08 42871.28 47809.38 2014-12-24 15:52:26.000 358 21161.28 46.05 42871.29 47809.39 2014-12-24 15:52:27.000 358 21161.27 46.02 42871.29 47809.38 2014-12-24 15:52:28.000 358 21161.26 46.00 42871.33 47809.40 2014-12-24 15:52:29.000 358 21161.27 46.01 42871.30 47809.40 2014-12-24 15:52:30.000 358 21161.28 46.02 42871.29 47809.40 2014-12-24 15:52:31.000 358 21161.29 46.03 42871.27 47809.36 2014-12-24 15:52:32.000 358 21161.31 46.00 42871.26 47809.38 2014-12-24 15:52:33.000 358 21161.31 46.00 42871.28 47809.37 2014-12-24 15:52:34.000 358 21161.33 45.97 42871.26 47809.38 2014-12-24 15:52:35.000 358 21161.34 45.96 42871.26 47809.36 2014-12-24 15:52:36.000 358 21161.36 45.98 42871.26 47809.38 2014-12-24 15:52:37.000 358 21161.36 45.98 42871.29 47809.42 2014-12-24 15:52:38.000 358 21161.38 45.96 42871.24 47809.40 2014-12-24 15:52:39.000 358 21161.41 45.95 42871.24 47809.42 2014-12-24 15:52:40.000 358 21161.43 45.91 42871.25 47809.41 2014-12-24 15:52:41.000 358 21161.45 45.94 42871.27 47809.43 2014-12-24 15:52:42.000 358 21161.43 45.93 42871.26 47809.43 2014-12-24 15:52:43.000 358 21161.44 45.90 42871.26 47809.43 2014-12-24 15:52:44.000 358 21161.44 45.91 42871.24 47809.43 2014-12-24 15:52:45.000 358 21161.43 45.92 42871.24 47809.44 2014-12-24 15:52:46.000 358 21161.42 45.92 42871.22 47809.40 2014-12-24 15:52:47.000 358 21161.42 45.90 42871.22 47809.40 2014-12-24 15:52:48.000 358 21161.43 45.91 42871.22 47809.37 2014-12-24 15:52:49.000 358 21161.42 45.87 42871.20 47809.38 2014-12-24 15:52:50.000 358 21161.43 45.85 42871.21 47809.39 2014-12-24 15:52:51.000 358 21161.42 45.87 42871.23 47809.40 2014-12-24 15:52:52.000 358 21161.43 45.87 42871.22 47809.40 2014-12-24 15:52:53.000 358 21161.42 45.90 42871.23 47809.38 2014-12-24 15:52:54.000 358 21161.40 45.88 42871.20 47809.38 2014-12-24 15:52:55.000 358 21161.40 45.84 42871.19 47809.36 2014-12-24 15:52:56.000 358 21161.39 45.81 42871.21 47809.38 2014-12-24 15:52:57.000 358 21161.42 45.79 42871.22 47809.38 2014-12-24 15:52:58.000 358 21161.42 45.79 42871.18 47809.41 2014-12-24 15:52:59.000 358 21161.43 45.72 42871.23 47809.40 2014-12-24 15:53:00.000 358 21161.45 45.67 42871.27 47809.43 2014-12-24 15:53:01.000 358 21161.48 45.66 42871.27 47809.45 2014-12-24 15:53:02.000 358 21161.49 45.65 42871.30 47809.51 2014-12-24 15:53:03.000 358 21161.50 45.63 42871.31 47809.49 2014-12-24 15:53:04.000 358 21161.53 45.62 42871.28 47809.53 2014-12-24 15:53:05.000 358 21161.56 45.59 42871.34 47809.55 2014-12-24 15:53:06.000 358 21161.56 45.59 42871.36 47809.56 2014-12-24 15:53:07.000 358 21161.52 45.61 42871.38 47809.60 2014-12-24 15:53:08.000 358 21161.54 45.60 42871.36 47809.60 2014-12-24 15:53:09.000 358 21161.53 45.59 42871.35 47809.59 2014-12-24 15:53:10.000 358 21161.53 45.60 42871.35 47809.58 2014-12-24 15:53:11.000 358 21161.59 45.56 42871.38 47809.60 2014-12-24 15:53:12.000 358 21161.62 45.56 42871.38 47809.59 2014-12-24 15:53:13.000 358 21161.61 45.53 42871.34 47809.62 2014-12-24 15:53:14.000 358 21161.64 45.50 42871.35 47809.63 2014-12-24 15:53:15.000 358 21161.66 45.49 42871.36 47809.62 2014-12-24 15:53:16.000 358 21161.65 45.47 42871.40 47809.65 2014-12-24 15:53:17.000 358 21161.67 45.44 42871.37 47809.66 2014-12-24 15:53:18.000 358 21161.69 45.45 42871.34 47809.66 2014-12-24 15:53:19.000 358 21161.68 45.46 42871.35 47809.63 2014-12-24 15:53:20.000 358 21161.69 45.46 42871.35 47809.66 2014-12-24 15:53:21.000 358 21161.70 45.45 42871.33 47809.65 2014-12-24 15:53:22.000 358 21161.69 45.49 42871.35 47809.64 2014-12-24 15:53:23.000 358 21161.70 45.50 42871.31 47809.59 2014-12-24 15:53:24.000 358 21161.70 45.50 42871.29 47809.59 2014-12-24 15:53:25.000 358 21161.66 45.47 42871.24 47809.55 2014-12-24 15:53:26.000 358 21161.68 45.45 42871.24 47809.53 2014-12-24 15:53:27.000 358 21161.69 45.43 42871.22 47809.53 2014-12-24 15:53:28.000 358 21161.69 45.44 42871.23 47809.54 2014-12-24 15:53:29.000 358 21161.68 45.45 42871.20 47809.54 2014-12-24 15:53:30.000 358 21161.69 45.46 42871.18 47809.51 2014-12-24 15:53:31.000 358 21161.68 45.44 42871.17 47809.49 2014-12-24 15:53:32.000 358 21161.73 45.41 42871.20 47809.51 2014-12-24 15:53:33.000 358 21161.76 45.37 42871.20 47809.53 2014-12-24 15:53:34.000 358 21161.78 45.36 42871.23 47809.56 2014-12-24 15:53:35.000 358 21161.74 45.36 42871.24 47809.55 2014-12-24 15:53:36.000 358 21161.69 45.40 42871.23 47809.56 2014-12-24 15:53:37.000 358 21161.66 45.43 42871.21 47809.55 2014-12-24 15:53:38.000 358 21161.65 45.41 42871.20 47809.54 2014-12-24 15:53:39.000 358 21161.63 45.41 42871.22 47809.51 2014-12-24 15:53:40.000 358 21161.63 45.38 42871.23 47809.50 2014-12-24 15:53:41.000 358 21161.64 45.34 42871.24 47809.52 2014-12-24 15:53:42.000 358 21161.67 45.32 42871.26 47809.52 2014-12-24 15:53:43.000 358 21161.67 45.32 42871.26 47809.54 2014-12-24 15:53:44.000 358 21161.66 45.35 42871.29 47809.58 2014-12-24 15:53:45.000 358 21161.65 45.36 42871.29 47809.57 2014-12-24 15:53:46.000 358 21161.60 45.36 42871.33 47809.59 2014-12-24 15:53:47.000 358 21161.61 45.36 42871.31 47809.58 2014-12-24 15:53:48.000 358 21161.58 45.35 42871.31 47809.57 2014-12-24 15:53:49.000 358 21161.55 45.34 42871.33 47809.59 2014-12-24 15:53:50.000 358 21161.54 45.33 42871.32 47809.59 2014-12-24 15:53:51.000 358 21161.56 45.33 42871.35 47809.61 2014-12-24 15:53:52.000 358 21161.55 45.29 42871.40 47809.61 2014-12-24 15:53:53.000 358 21161.56 45.29 42871.42 47809.64 2014-12-24 15:53:54.000 358 21161.56 45.29 42871.43 47809.63 2014-12-24 15:53:55.000 358 21161.54 45.30 42871.42 47809.67 2014-12-24 15:53:56.000 358 21161.56 45.30 42871.39 47809.68 2014-12-24 15:53:57.000 358 21161.56 45.29 42871.41 47809.65 2014-12-24 15:53:58.000 358 21161.53 45.28 42871.43 47809.67 2014-12-24 15:53:59.000 358 21161.55 45.29 42871.42 47809.66 2014-12-24 15:54:00.000 358 21161.54 45.32 42871.44 47809.67 2014-12-24 15:54:01.000 358 21161.52 45.30 42871.48 47809.66 2014-12-24 15:54:02.000 358 21161.50 45.30 42871.48 47809.69 2014-12-24 15:54:03.000 358 21161.49 45.32 42871.48 47809.70 2014-12-24 15:54:04.000 358 21161.49 45.34 42871.45 47809.65 2014-12-24 15:54:05.000 358 21161.47 45.33 42871.46 47809.69 2014-12-24 15:54:06.000 358 21161.41 45.36 42871.46 47809.67 2014-12-24 15:54:07.000 358 21161.34 45.40 42871.45 47809.64 2014-12-24 15:54:08.000 358 21161.31 45.43 42871.42 47809.59 2014-12-24 15:54:09.000 358 21161.30 45.43 42871.40 47809.55 2014-12-24 15:54:10.000 358 21161.27 45.39 42871.38 47809.54 2014-12-24 15:54:11.000 358 21161.23 45.39 42871.35 47809.48 2014-12-24 15:54:12.000 358 21161.22 45.38 42871.33 47809.47 2014-12-24 15:54:13.000 358 21161.19 45.39 42871.29 47809.47 2014-12-24 15:54:14.000 358 21161.21 45.38 42871.33 47809.46 2014-12-24 15:54:15.000 358 21161.22 45.37 42871.34 47809.47 2014-12-24 15:54:16.000 358 21161.20 45.36 42871.38 47809.45 2014-12-24 15:54:17.000 358 21161.22 45.34 42871.38 47809.45 2014-12-24 15:54:18.000 358 21161.20 45.31 42871.42 47809.47 2014-12-24 15:54:19.000 358 21161.20 45.31 42871.45 47809.50 2014-12-24 15:54:20.000 358 21161.21 45.30 42871.44 47809.49 2014-12-24 15:54:21.000 358 21161.21 45.31 42871.45 47809.50 2014-12-24 15:54:22.000 358 21161.21 45.31 42871.42 47809.53 2014-12-24 15:54:23.000 358 21161.24 45.32 42871.45 47809.53 2014-12-24 15:54:24.000 358 21161.27 45.34 42871.46 47809.51 2014-12-24 15:54:25.000 358 21161.28 45.34 42871.43 47809.51 2014-12-24 15:54:26.000 358 21161.26 45.33 42871.44 47809.51 2014-12-24 15:54:27.000 358 21161.26 45.34 42871.42 47809.52 2014-12-24 15:54:28.000 358 21161.25 45.34 42871.44 47809.51 2014-12-24 15:54:29.000 358 21161.26 45.34 42871.45 47809.56 2014-12-24 15:54:30.000 358 21161.26 45.33 42871.47 47809.55 2014-12-24 15:54:31.000 358 21161.27 45.32 42871.46 47809.57 2014-12-24 15:54:32.000 358 21161.30 45.32 42871.50 47809.59 2014-12-24 15:54:33.000 358 21161.30 45.32 42871.55 47809.59 2014-12-24 15:54:34.000 358 21161.31 45.28 42871.53 47809.61 2014-12-24 15:54:35.000 358 21161.28 45.30 42871.55 47809.62 2014-12-24 15:54:36.000 358 21161.33 45.31 42871.57 47809.65 2014-12-24 15:54:37.000 358 21161.34 45.29 42871.59 47809.65 2014-12-24 15:54:38.000 358 21161.31 45.27 42871.60 47809.69 2014-12-24 15:54:39.000 358 21161.33 45.24 42871.64 47809.70 2014-12-24 15:54:40.000 358 21161.33 45.20 42871.66 47809.70 2014-12-24 15:54:41.000 358 21161.33 45.18 42871.68 47809.76 2014-12-24 15:54:42.000 358 21161.35 45.16 42871.71 47809.80 2014-12-24 15:54:43.000 358 21161.39 45.14 42871.74 47809.82 2014-12-24 15:54:44.000 358 21161.41 45.13 42871.75 47809.83 2014-12-24 15:54:45.000 358 21161.44 45.16 42871.77 47809.87 2014-12-24 15:54:46.000 358 21161.46 45.14 42871.75 47809.89 2014-12-24 15:54:47.000 358 21161.47 45.12 42871.77 47809.92 2014-12-24 15:54:48.000 358 21161.46 45.12 42871.79 47809.91 2014-12-24 15:54:49.000 358 21161.46 45.11 42871.81 47809.94 2014-12-24 15:54:50.000 358 21161.46 45.11 42871.82 47809.96 2014-12-24 15:54:51.000 358 21161.46 45.11 42871.82 47809.98 2014-12-24 15:54:52.000 358 21161.50 45.09 42871.81 47809.98 2014-12-24 15:54:53.000 358 21161.52 45.08 42871.77 47809.99 2014-12-24 15:54:54.000 358 21161.52 45.06 42871.85 47810.00 2014-12-24 15:54:55.000 358 21161.53 45.03 42871.85 47810.03 2014-12-24 15:54:56.000 358 21161.55 45.01 42871.85 47810.06 2014-12-24 15:54:57.000 358 21161.59 44.97 42871.87 47810.05 2014-12-24 15:54:58.000 358 21161.60 44.96 42871.86 47810.04 2014-12-24 15:54:59.000 358 21161.58 44.97 42871.83 47810.02 2014-12-24 15:55:00.000 358 21161.58 44.95 42871.83 47810.06 2014-12-24 15:55:01.000 358 21161.57 44.92 42871.83 47810.00 2014-12-24 15:55:02.000 358 21161.56 44.89 42871.79 47810.02 2014-12-24 15:55:03.000 358 21161.56 44.87 42871.82 47809.99 2014-12-24 15:55:04.000 358 21161.54 44.86 42871.84 47810.01 2014-12-24 15:55:05.000 358 21161.53 44.86 42871.82 47809.99 2014-12-24 15:55:06.000 358 21161.50 44.88 42871.81 47809.97 2014-12-24 15:55:07.000 358 21161.49 44.89 42871.77 47809.96 2014-12-24 15:55:08.000 358 21161.48 44.92 42871.76 47809.94 2014-12-24 15:55:09.000 358 21161.47 44.92 42871.75 47809.90 2014-12-24 15:55:10.000 358 21161.43 44.90 42871.73 47809.88 2014-12-24 15:55:11.000 358 21161.43 44.92 42871.72 47809.87 2014-12-24 15:55:12.000 358 21161.44 44.90 42871.69 47809.86 2014-12-24 15:55:13.000 358 21161.45 44.88 42871.68 47809.87 2014-12-24 15:55:14.000 358 21161.46 44.90 42871.67 47809.85 2014-12-24 15:55:15.000 358 21161.45 44.89 42871.66 47809.82 2014-12-24 15:55:16.000 358 21161.43 44.87 42871.69 47809.80 2014-12-24 15:55:17.000 358 21161.46 44.88 42871.68 47809.81 2014-12-24 15:55:18.000 358 21161.42 44.88 42871.67 47809.80 2014-12-24 15:55:19.000 358 21161.45 44.88 42871.67 47809.82 2014-12-24 15:55:20.000 358 21161.46 44.89 42871.65 47809.81 2014-12-24 15:55:21.000 358 21161.46 44.88 42871.65 47809.81 2014-12-24 15:55:22.000 358 21161.44 44.85 42871.66 47809.82 2014-12-24 15:55:23.000 358 21161.45 44.86 42871.65 47809.82 2014-12-24 15:55:24.000 358 21161.47 44.85 42871.64 47809.81 2014-12-24 15:55:25.000 358 21161.47 44.83 42871.63 47809.80 2014-12-24 15:55:26.000 358 21161.44 44.80 42871.64 47809.79 2014-12-24 15:55:27.000 358 21161.42 44.79 42871.64 47809.80 2014-12-24 15:55:28.000 358 21161.45 44.79 42871.69 47809.79 2014-12-24 15:55:29.000 358 21161.45 44.74 42871.70 47809.80 2014-12-24 15:55:30.000 358 21161.41 44.69 42871.71 47809.85 2014-12-24 15:55:31.000 358 21161.37 44.70 42871.73 47809.88 2014-12-24 15:55:32.000 358 21161.35 44.72 42871.74 47809.85 2014-12-24 15:55:33.000 358 21161.36 44.71 42871.74 47809.86 2014-12-24 15:55:34.000 358 21161.39 44.70 42871.75 47809.84 2014-12-24 15:55:35.000 358 21161.39 44.70 42871.74 47809.86 2014-12-24 15:55:36.000 358 21161.35 44.68 42871.74 47809.86 2014-12-24 15:55:37.000 358 21161.36 44.68 42871.76 47809.89 2014-12-24 15:55:38.000 358 21161.36 44.70 42871.76 47809.85 2014-12-24 15:55:39.000 358 21161.31 44.73 42871.75 47809.87 2014-12-24 15:55:40.000 358 21161.28 44.73 42871.75 47809.85 2014-12-24 15:55:41.000 358 21161.28 44.72 42871.73 47809.81 2014-12-24 15:55:42.000 358 21161.28 44.71 42871.74 47809.79 2014-12-24 15:55:43.000 358 21161.21 44.72 42871.69 47809.78 2014-12-24 15:55:44.000 358 21161.19 44.73 42871.68 47809.73 2014-12-24 15:55:45.000 358 21161.17 44.75 42871.68 47809.71 2014-12-24 15:55:46.000 358 21161.14 44.74 42871.66 47809.69 2014-12-24 15:55:47.000 358 21161.10 44.76 42871.65 47809.66 2014-12-24 15:55:48.000 358 21161.09 44.77 42871.65 47809.66 2014-12-24 15:55:49.000 358 21161.07 44.75 42871.64 47809.62 2014-12-24 15:55:50.000 358 21161.05 44.71 42871.60 47809.63 2014-12-24 15:55:51.000 358 21161.03 44.64 42871.60 47809.59 2014-12-24 15:55:52.000 358 21161.04 44.61 42871.63 47809.61 2014-12-24 15:55:53.000 358 21161.02 44.55 42871.67 47809.58 2014-12-24 15:55:54.000 358 21161.00 44.51 42871.68 47809.63 2014-12-24 15:55:55.000 358 21160.99 44.46 42871.70 47809.61 2014-12-24 15:55:56.000 358 21161.00 44.40 42871.69 47809.62 2014-12-24 15:55:57.000 358 21161.00 44.35 42871.71 47809.65 2014-12-24 15:55:58.000 358 21161.01 44.33 42871.75 47809.67 2014-12-24 15:55:59.000 358 21160.99 44.28 42871.79 47809.67 2014-12-24 15:56:00.000 358 21160.99 44.22 42871.81 47809.68 2014-12-24 15:56:01.000 358 21160.99 44.18 42871.78 47809.70 2014-12-24 15:56:02.000 358 21160.98 44.14 42871.81 47809.70 2014-12-24 15:56:03.000 358 21160.95 44.07 42871.82 47809.71 2014-12-24 15:56:04.000 358 21160.95 44.03 42871.81 47809.71 2014-12-24 15:56:05.000 358 21160.95 44.02 42871.81 47809.73 2014-12-24 15:56:06.000 358 21160.92 44.01 42871.83 47809.71 2014-12-24 15:56:07.000 358 21160.95 43.99 42871.81 47809.69 2014-12-24 15:56:08.000 358 21160.94 43.95 42871.80 47809.68 2014-12-24 15:56:09.000 358 21160.96 43.94 42871.78 47809.71 2014-12-24 15:56:10.000 358 21160.94 43.93 42871.77 47809.69 2014-12-24 15:56:11.000 358 21160.97 43.88 42871.79 47809.70 2014-12-24 15:56:12.000 358 21160.94 43.87 42871.79 47809.70 2014-12-24 15:56:13.000 358 21160.94 43.86 42871.80 47809.72 2014-12-24 15:56:14.000 358 21161.03 43.78 42871.84 47809.72 2014-12-24 15:56:15.000 358 21161.12 43.65 42871.88 47809.75 2014-12-24 15:56:16.000 358 21161.21 43.55 42871.94 47809.84 2014-12-24 15:56:17.000 358 21161.26 43.51 42871.97 47809.92 2014-12-24 15:56:18.000 358 21161.28 43.48 42872.00 47810.00 2014-12-24 15:56:19.000 358 21161.32 43.46 42872.02 47810.04 2014-12-24 15:56:20.000 358 21161.34 43.47 42872.08 47810.08 2014-12-24 15:56:21.000 358 21161.37 43.52 42872.09 47810.09 2014-12-24 15:56:22.000 358 21161.38 43.53 42872.08 47810.14 2014-12-24 15:56:23.000 358 21161.36 43.53 42872.07 47810.13 2014-12-24 15:56:24.000 358 21161.37 43.53 42872.06 47810.10 2014-12-24 15:56:25.000 358 21161.35 43.47 42872.05 47810.10 2014-12-24 15:56:26.000 358 21161.35 43.49 42872.06 47810.10 2014-12-24 15:56:27.000 358 21161.35 43.51 42872.04 47810.08 2014-12-24 15:56:28.000 358 21161.34 43.49 42872.04 47810.10 2014-12-24 15:56:29.000 358 21161.37 43.45 42872.00 47810.08 2014-12-24 15:56:30.000 358 21161.33 43.41 42872.01 47810.07 2014-12-24 15:56:31.000 358 21161.32 43.36 42872.01 47810.08 2014-12-24 15:56:32.000 358 21161.31 43.33 42872.05 47810.09 2014-12-24 15:56:33.000 358 21161.30 43.30 42872.09 47810.12 2014-12-24 15:56:34.000 358 21161.28 43.29 42872.10 47810.13 2014-12-24 15:56:35.000 358 21161.31 43.29 42872.06 47810.12 2014-12-24 15:56:36.000 358 21161.32 43.26 42872.08 47810.13 2014-12-24 15:56:37.000 358 21161.32 43.23 42872.08 47810.10 2014-12-24 15:56:38.000 358 21161.31 43.21 42872.07 47810.12 2014-12-24 15:56:39.000 358 21161.33 43.18 42872.07 47810.12 2014-12-24 15:56:40.000 358 21161.36 43.17 42872.06 47810.12 2014-12-24 15:56:41.000 358 21161.35 43.16 42872.13 47810.13 2014-12-24 15:56:42.000 358 21161.32 43.16 42872.13 47810.13 2014-12-24 15:56:43.000 358 21161.29 43.17 42872.11 47810.14 2014-12-24 15:56:44.000 358 21161.27 43.14 42872.11 47810.11 2014-12-24 15:56:45.000 358 21161.28 43.13 42872.13 47810.11 2014-12-24 15:56:46.000 358 21161.29 43.13 42872.15 47810.12 2014-12-24 15:56:47.000 358 21161.30 43.15 42872.13 47810.11 2014-12-24 15:56:48.000 358 21161.32 43.16 42872.13 47810.11 2014-12-24 15:56:49.000 358 21161.34 43.20 42872.12 47810.14 2014-12-24 15:56:50.000 358 21161.35 43.22 42872.11 47810.15 2014-12-24 15:56:51.000 358 21161.35 43.21 42872.10 47810.15 2014-12-24 15:56:52.000 358 21161.32 43.26 42872.09 47810.13 2014-12-24 15:56:53.000 358 21161.30 43.31 42872.06 47810.14 2014-12-24 15:56:54.000 358 21161.27 43.36 42872.07 47810.08 2014-12-24 15:56:55.000 358 21161.27 43.40 42872.08 47810.09 2014-12-24 15:56:56.000 358 21161.23 43.41 42872.04 47810.04 2014-12-24 15:56:57.000 358 21161.18 43.42 42872.01 47810.04 2014-12-24 15:56:58.000 358 21161.15 43.47 42872.04 47810.01 2014-12-24 15:56:59.000 358 21161.11 43.49 42872.01 47809.95 2014-12-24 15:57:00.000 358 21161.07 43.52 42872.01 47809.95 2014-12-24 15:57:01.000 358 21161.04 43.54 42871.95 47809.88 2014-12-24 15:57:02.000 358 21161.00 43.54 42871.94 47809.89 2014-12-24 15:57:03.000 358 21160.94 43.47 42871.92 47809.86 2014-12-24 15:57:04.000 358 21160.88 43.41 42871.93 47809.82 2014-12-24 15:57:05.000 358 21160.86 43.34 42871.94 47809.81 2014-12-24 15:57:06.000 358 21160.88 43.27 42871.93 47809.78 2014-12-24 15:57:07.000 358 21160.90 43.23 42871.95 47809.80 2014-12-24 15:57:08.000 358 21160.93 43.22 42871.97 47809.83 2014-12-24 15:57:09.000 358 21160.95 43.22 42872.00 47809.84 2014-12-24 15:57:10.000 358 21160.91 43.24 42872.02 47809.86 2014-12-24 15:57:11.000 358 21160.92 43.31 42872.02 47809.85 2014-12-24 15:57:12.000 358 21160.95 43.32 42872.01 47809.86 2014-12-24 15:57:13.000 358 21160.97 43.35 42871.97 47809.85 2014-12-24 15:57:14.000 358 21160.96 43.38 42871.96 47809.85 2014-12-24 15:57:15.000 358 21160.92 43.43 42871.96 47809.81 2014-12-24 15:57:16.000 358 21160.89 43.48 42871.93 47809.79 2014-12-24 15:57:17.000 358 21160.89 43.52 42871.92 47809.80 2014-12-24 15:57:18.000 358 21160.91 43.53 42871.92 47809.78 2014-12-24 15:57:19.000 358 21160.94 43.55 42871.90 47809.75 2014-12-24 15:57:20.000 358 21160.99 43.54 42871.92 47809.76 2014-12-24 15:57:21.000 358 21161.00 43.54 42871.88 47809.80 2014-12-24 15:57:22.000 358 21161.05 43.54 42871.88 47809.76 2014-12-24 15:57:23.000 358 21161.04 43.55 42871.89 47809.80 2014-12-24 15:57:24.000 358 21161.04 43.57 42871.87 47809.80 2014-12-24 15:57:25.000 358 21161.06 43.57 42871.87 47809.82 2014-12-24 15:57:26.000 358 21161.06 43.59 42871.84 47809.77 2014-12-24 15:57:27.000 358 21161.05 43.59 42871.85 47809.81 2014-12-24 15:57:28.000 358 21161.06 43.57 42871.80 47809.77 2014-12-24 15:57:29.000 358 21161.07 43.57 42871.81 47809.80 2014-12-24 15:57:30.000 358 21161.08 43.57 42871.82 47809.78 2014-12-24 15:57:31.000 358 21161.12 43.57 42871.84 47809.78 2014-12-24 15:57:32.000 358 21161.13 43.57 42871.83 47809.78 2014-12-24 15:57:33.000 358 21161.14 43.56 42871.83 47809.79 2014-12-24 15:57:34.000 358 21161.15 43.52 42871.83 47809.83 2014-12-24 15:57:35.000 358 21161.16 43.51 42871.88 47809.83 2014-12-24 15:57:36.000 358 21161.16 43.46 42871.90 47809.86 2014-12-24 15:57:37.000 358 21161.18 43.40 42871.95 47809.86 2014-12-24 15:57:38.000 358 21161.17 43.38 42871.92 47809.87 2014-12-24 15:57:39.000 358 21161.17 43.39 42871.96 47809.90 2014-12-24 15:57:40.000 358 21161.14 43.42 42871.97 47809.90 2014-12-24 15:57:41.000 358 21161.14 43.43 42871.96 47809.92 2014-12-24 15:57:42.000 358 21161.14 43.45 42871.95 47809.89 2014-12-24 15:57:43.000 358 21161.14 43.48 42871.92 47809.90 2014-12-24 15:57:44.000 358 21161.13 43.48 42871.90 47809.86 2014-12-24 15:57:45.000 358 21161.12 43.45 42871.89 47809.87 2014-12-24 15:57:46.000 358 21161.10 43.47 42871.90 47809.88 2014-12-24 15:57:47.000 358 21161.14 43.43 42871.91 47809.88 2014-12-24 15:57:48.000 358 21161.14 43.42 42871.88 47809.87 2014-12-24 15:57:49.000 358 21161.12 43.44 42871.95 47809.85 2014-12-24 15:57:50.000 358 21161.13 43.43 42871.91 47809.86 2014-12-24 15:57:51.000 358 21161.11 43.42 42871.90 47809.82 2014-12-24 15:57:52.000 358 21161.09 43.42 42871.87 47809.84 2014-12-24 15:57:53.000 358 21161.08 43.41 42871.88 47809.85 2014-12-24 15:57:54.000 358 21161.10 43.41 42871.88 47809.84 2014-12-24 15:57:55.000 358 21161.07 43.38 42871.89 47809.81 2014-12-24 15:57:56.000 358 21161.06 43.34 42871.91 47809.84 2014-12-24 15:57:57.000 358 21161.06 43.34 42871.95 47809.84 2014-12-24 15:57:58.000 358 21161.06 43.35 42871.95 47809.88 2014-12-24 15:57:59.000 358 21161.04 43.40 42871.97 47809.84 2014-12-24 15:58:00.000 358 21161.00 43.43 42871.98 47809.86 2014-12-24 15:58:01.000 358 21160.96 43.46 42871.94 47809.84 2014-12-24 15:58:02.000 358 21160.95 43.44 42871.90 47809.80 2014-12-24 15:58:03.000 358 21160.92 43.45 42871.87 47809.76 2014-12-24 15:58:04.000 358 21160.90 43.47 42871.86 47809.73 2014-12-24 15:58:05.000 358 21160.89 43.47 42871.87 47809.71 2014-12-24 15:58:06.000 358 21160.91 43.49 42871.87 47809.69 2014-12-24 15:58:07.000 358 21160.90 43.51 42871.82 47809.71 2014-12-24 15:58:08.000 358 21160.92 43.52 42871.79 47809.68 2014-12-24 15:58:09.000 358 21160.91 43.55 42871.80 47809.67 2014-12-24 15:58:10.000 358 21160.91 43.56 42871.82 47809.66 2014-12-24 15:58:11.000 358 21160.91 43.60 42871.81 47809.67 2014-12-24 15:58:12.000 358 21160.91 43.60 42871.80 47809.68 2014-12-24 15:58:13.000 358 21160.93 43.63 42871.77 47809.67 2014-12-24 15:58:14.000 358 21160.89 43.70 42871.76 47809.67 2014-12-24 15:58:15.000 358 21160.92 43.72 42871.74 47809.64 2014-12-24 15:58:16.000 358 21160.90 43.73 42871.73 47809.62 2014-12-24 15:58:17.000 358 21160.93 43.73 42871.73 47809.60 2014-12-24 15:58:18.000 358 21160.93 43.73 42871.68 47809.58 2014-12-24 15:58:19.000 358 21160.93 43.71 42871.65 47809.57 2014-12-24 15:58:20.000 358 21160.94 43.74 42871.65 47809.57 2014-12-24 15:58:21.000 358 21160.93 43.73 42871.65 47809.57 2014-12-24 15:58:22.000 358 21160.88 43.76 42871.64 47809.57 2014-12-24 15:58:23.000 358 21160.85 43.79 42871.65 47809.51 2014-12-24 15:58:24.000 358 21160.84 43.81 42871.62 47809.48 2014-12-24 15:58:25.000 358 21160.86 43.81 42871.63 47809.50 2014-12-24 15:58:26.000 358 21160.86 43.78 42871.64 47809.49 2014-12-24 15:58:27.000 358 21160.82 43.76 42871.66 47809.50 2014-12-24 15:58:28.000 358 21160.85 43.75 42871.66 47809.52 2014-12-24 15:58:29.000 358 21160.86 43.78 42871.64 47809.54 2014-12-24 15:58:30.000 358 21160.87 43.75 42871.63 47809.52 2014-12-24 15:58:31.000 358 21160.81 43.74 42871.65 47809.53 2014-12-24 15:58:32.000 358 21160.82 43.69 42871.71 47809.53 2014-12-24 15:58:33.000 358 21160.81 43.67 42871.72 47809.55 2014-12-24 15:58:34.000 358 21160.80 43.69 42871.75 47809.58 2014-12-24 15:58:35.000 358 21160.78 43.70 42871.79 47809.60 2014-12-24 15:58:36.000 358 21160.76 43.75 42871.77 47809.56 2014-12-24 15:58:37.000 358 21160.73 43.78 42871.72 47809.58 2014-12-24 15:58:38.000 358 21160.74 43.80 42871.69 47809.54 2014-12-24 15:58:39.000 358 21160.76 43.84 42871.67 47809.50 2014-12-24 15:58:40.000 358 21160.76 43.84 42871.66 47809.49 2014-12-24 15:58:41.000 358 21160.74 43.82 42871.63 47809.45 2014-12-24 15:58:42.000 358 21160.75 43.77 42871.59 47809.45 2014-12-24 15:58:43.000 358 21160.76 43.72 42871.63 47809.45 2014-12-24 15:58:44.000 358 21160.77 43.70 42871.67 47809.45 2014-12-24 15:58:45.000 358 21160.74 43.66 42871.67 47809.46 2014-12-24 15:58:46.000 358 21160.75 43.64 42871.67 47809.47 2014-12-24 15:58:47.000 358 21160.73 43.65 42871.67 47809.48 2014-12-24 15:58:48.000 358 21160.72 43.62 42871.69 47809.51 2014-12-24 15:58:49.000 358 21160.72 43.59 42871.70 47809.52 2014-12-24 15:58:50.000 358 21160.70 43.59 42871.74 47809.52 2014-12-24 15:58:51.000 358 21160.71 43.59 42871.75 47809.54 2014-12-24 15:58:52.000 358 21160.73 43.58 42871.71 47809.55 2014-12-24 15:58:53.000 358 21160.73 43.57 42871.74 47809.56 2014-12-24 15:58:54.000 358 21160.75 43.58 42871.75 47809.55 2014-12-24 15:58:55.000 358 21160.72 43.60 42871.77 47809.57 2014-12-24 15:58:56.000 358 21160.74 43.63 42871.78 47809.59 2014-12-24 15:58:57.000 358 21160.75 43.63 42871.82 47809.60 2014-12-24 15:58:58.000 358 21160.77 43.62 42871.84 47809.60 2014-12-24 15:58:59.000 358 21160.74 43.61 42871.83 47809.60 2014-12-24 15:59:00.000 358 21160.72 43.58 42871.87 47809.63 2014-12-24 15:59:01.000 358 21160.71 43.56 42871.88 47809.64 2014-12-24 15:59:02.000 358 21160.72 43.55 42871.89 47809.66 2014-12-24 15:59:03.000 358 21160.72 43.57 42871.88 47809.65 2014-12-24 15:59:04.000 358 21160.71 43.56 42871.88 47809.68 2014-12-24 15:59:05.000 358 21160.72 43.55 42871.92 47809.69 2014-12-24 15:59:06.000 358 21160.70 43.53 42871.94 47809.70 2014-12-24 15:59:07.000 358 21160.65 43.55 42871.90 47809.69 2014-12-24 15:59:08.000 358 21160.63 43.57 42871.92 47809.70 2014-12-24 15:59:09.000 358 21160.60 43.56 42871.94 47809.68 2014-12-24 15:59:10.000 358 21160.58 43.60 42871.94 47809.66 2014-12-24 15:59:11.000 358 21160.58 43.59 42871.96 47809.66 2014-12-24 15:59:12.000 358 21160.57 43.60 42871.94 47809.65 2014-12-24 15:59:13.000 358 21160.54 43.59 42871.92 47809.65 2014-12-24 15:59:14.000 358 21160.54 43.58 42871.92 47809.64 2014-12-24 15:59:15.000 358 21160.50 43.59 42871.95 47809.61 2014-12-24 15:59:16.000 358 21160.50 43.62 42871.93 47809.60 2014-12-24 15:59:17.000 358 21160.51 43.62 42871.91 47809.60 2014-12-24 15:59:18.000 358 21160.51 43.62 42871.92 47809.58 2014-12-24 15:59:19.000 358 21160.51 43.63 42871.89 47809.57 2014-12-24 15:59:20.000 358 21160.48 43.60 42871.88 47809.56 2014-12-24 15:59:21.000 358 21160.51 43.57 42871.84 47809.53 2014-12-24 15:59:22.000 358 21160.48 43.56 42871.85 47809.53 2014-12-24 15:59:23.000 358 21160.47 43.53 42871.84 47809.53 2014-12-24 15:59:24.000 358 21160.46 43.53 42871.85 47809.53 2014-12-24 15:59:25.000 358 21160.46 43.51 42871.84 47809.49 2014-12-24 15:59:26.000 358 21160.44 43.49 42871.82 47809.51 2014-12-24 15:59:27.000 358 21160.44 43.47 42871.82 47809.50 2014-12-24 15:59:28.000 358 21160.45 43.43 42871.84 47809.50 2014-12-24 15:59:29.000 358 21160.46 43.40 42871.85 47809.52 2014-12-24 15:59:30.000 358 21160.43 43.39 42871.83 47809.50 2014-12-24 15:59:31.000 358 21160.44 43.34 42871.83 47809.51 2014-12-24 15:59:32.000 358 21160.43 43.29 42871.85 47809.51 2014-12-24 15:59:33.000 358 21160.45 43.27 42871.85 47809.49 2014-12-24 15:59:34.000 358 21160.44 43.26 42871.87 47809.51 2014-12-24 15:59:35.000 358 21160.42 43.25 42871.83 47809.49 2014-12-24 15:59:36.000 358 21160.40 43.24 42871.83 47809.50 2014-12-24 15:59:37.000 358 21160.39 43.21 42871.84 47809.46 2014-12-24 15:59:38.000 358 21160.37 43.18 42871.85 47809.44 2014-12-24 15:59:39.000 358 21160.39 43.14 42871.86 47809.43 2014-12-24 15:59:40.000 358 21160.39 43.11 42871.84 47809.44 2014-12-24 15:59:41.000 358 21160.43 43.06 42871.85 47809.43 2014-12-24 15:59:42.000 358 21160.44 43.04 42871.84 47809.44 2014-12-24 15:59:43.000 358 21160.43 43.02 42871.83 47809.45 2014-12-24 15:59:44.000 358 21160.44 43.00 42871.83 47809.46 2014-12-24 15:59:45.000 358 21160.44 43.02 42871.80 47809.47 2014-12-24 15:59:46.000 358 21160.44 43.00 42871.79 47809.45 2014-12-24 15:59:47.000 358 21160.45 42.97 42871.79 47809.47 2014-12-24 15:59:48.000 358 21160.48 42.94 42871.80 47809.48 2014-12-24 15:59:49.000 358 21160.53 42.92 42871.81 47809.48 2014-12-24 15:59:50.000 358 21160.54 42.89 42871.84 47809.48 2014-12-24 15:59:51.000 358 21160.55 42.85 42871.83 47809.47 2014-12-24 15:59:52.000 358 21160.57 42.82 42871.84 47809.48 2014-12-24 15:59:53.000 358 21160.59 42.79 42871.87 47809.53 2014-12-24 15:59:54.000 358 21160.62 42.76 42871.87 47809.54 2014-12-24 15:59:55.000 358 21160.64 42.75 42871.89 47809.57 2014-12-24 15:59:56.000 358 21160.64 42.71 42871.87 47809.57 2014-12-24 15:59:57.000 358 21160.63 42.70 42871.87 47809.59 2014-12-24 15:59:58.000 358 21160.62 42.70 42871.90 47809.59 2014-12-24 15:59:59.000 358 21160.61 42.71 42871.89 47809.60 2014-12-24 16:00:00.000 358 21160.61 42.71 42871.88 47809.58 2014-12-24 16:00:01.000 358 21160.62 42.69 42871.87 47809.57 2014-12-24 16:00:02.000 358 21160.63 42.68 42871.88 47809.59 2014-12-24 16:00:03.000 358 21160.64 42.69 42871.82 47809.54 2014-12-24 16:00:04.000 358 21160.66 42.66 42871.80 47809.58 2014-12-24 16:00:05.000 358 21160.64 42.63 42871.79 47809.52 2014-12-24 16:00:06.000 358 21160.64 42.58 42871.81 47809.51 2014-12-24 16:00:07.000 358 21160.63 42.56 42871.81 47809.54 2014-12-24 16:00:08.000 358 21160.59 42.54 42871.81 47809.50 2014-12-24 16:00:09.000 358 21160.59 42.51 42871.83 47809.51 2014-12-24 16:00:10.000 358 21160.58 42.41 42871.84 47809.53 2014-12-24 16:00:11.000 358 21160.59 42.40 42871.84 47809.53 2014-12-24 16:00:12.000 358 21160.59 42.37 42871.85 47809.53 2014-12-24 16:00:13.000 358 21160.65 42.33 42871.88 47809.58 2014-12-24 16:00:14.000 358 21160.67 42.31 42871.85 47809.57 2014-12-24 16:00:15.000 358 21160.68 42.31 42871.86 47809.57 2014-12-24 16:00:16.000 358 21160.65 42.31 42871.86 47809.55 2014-12-24 16:00:17.000 358 21160.68 42.33 42871.83 47809.55 2014-12-24 16:00:18.000 358 21160.71 42.32 42871.77 47809.53 2014-12-24 16:00:19.000 358 21160.73 42.30 42871.73 47809.50 2014-12-24 16:00:20.000 358 21160.74 42.27 42871.73 47809.50 2014-12-24 16:00:21.000 358 21160.79 42.24 42871.68 47809.49 2014-12-24 16:00:22.000 358 21160.84 42.21 42871.70 47809.50 2014-12-24 16:00:23.000 358 21160.87 42.18 42871.69 47809.47 2014-12-24 16:00:24.000 358 21160.90 42.18 42871.70 47809.50 2014-12-24 16:00:25.000 358 21160.92 42.19 42871.75 47809.53 2014-12-24 16:00:26.000 358 21160.94 42.14 42871.72 47809.53 2014-12-24 16:00:27.000 358 21160.96 42.10 42871.70 47809.55 2014-12-24 16:00:28.000 358 21160.94 42.10 42871.74 47809.56 2014-12-24 16:00:29.000 358 21160.93 42.09 42871.72 47809.54 2014-12-24 16:00:30.000 358 21160.91 42.05 42871.74 47809.53 2014-12-24 16:00:31.000 358 21160.93 42.03 42871.75 47809.57 2014-12-24 16:00:32.000 358 21160.93 42.03 42871.74 47809.58 2014-12-24 16:00:33.000 358 21160.92 42.03 42871.76 47809.55 2014-12-24 16:00:34.000 358 21160.92 42.03 42871.74 47809.59 2014-12-24 16:00:35.000 358 21160.92 42.04 42871.76 47809.58 2014-12-24 16:00:36.000 358 21160.93 42.02 42871.72 47809.59 2014-12-24 16:00:37.000 358 21160.92 42.07 42871.67 47809.58 2014-12-24 16:00:38.000 358 21160.90 42.09 42871.67 47809.56 2014-12-24 16:00:39.000 358 21160.95 42.13 42871.61 47809.53 2014-12-24 16:00:40.000 358 21160.97 42.15 42871.60 47809.54 2014-12-24 16:00:41.000 358 21160.97 42.16 42871.59 47809.52 2014-12-24 16:00:42.000 358 21160.98 42.15 42871.57 47809.53 2014-12-24 16:00:43.000 358 21161.01 42.12 42871.56 47809.49 2014-12-24 16:00:44.000 358 21161.07 42.07 42871.57 47809.53 2014-12-24 16:00:45.000 358 21161.07 42.05 42871.62 47809.56 2014-12-24 16:00:46.000 358 21161.09 42.05 42871.60 47809.57 2014-12-24 16:00:47.000 358 21161.07 42.09 42871.59 47809.54 2014-12-24 16:00:48.000 358 21161.04 42.17 42871.56 47809.56 2014-12-24 16:00:49.000 358 21161.04 42.22 42871.50 47809.51 2014-12-24 16:00:50.000 358 21161.02 42.21 42871.42 47809.42 2014-12-24 16:00:51.000 358 21160.99 42.20 42871.38 47809.39 2014-12-24 16:00:52.000 358 21160.99 42.18 42871.36 47809.37 2014-12-24 16:00:53.000 358 21160.99 42.16 42871.33 47809.31 2014-12-24 16:00:54.000 358 21160.99 42.10 42871.36 47809.33 2014-12-24 16:00:55.000 358 21161.00 42.04 42871.37 47809.33 2014-12-24 16:00:56.000 358 21160.97 41.99 42871.42 47809.32 2014-12-24 16:00:57.000 358 21160.98 42.00 42871.43 47809.35 2014-12-24 16:00:58.000 358 21161.01 42.00 42871.46 47809.36 2014-12-24 16:00:59.000 358 21160.98 42.05 42871.45 47809.38 2014-12-24 16:01:00.000 358 21160.98 42.10 42871.38 47809.37 2014-12-24 16:01:01.000 358 21160.95 42.09 42871.34 47809.32 2014-12-24 16:01:02.000 358 21160.92 42.10 42871.34 47809.27 2014-12-24 16:01:03.000 358 21160.91 42.10 42871.36 47809.25 2014-12-24 16:01:04.000 358 21160.90 42.09 42871.33 47809.25 2014-12-24 16:01:05.000 358 21160.92 42.11 42871.32 47809.28 2014-12-24 16:01:06.000 358 21160.93 42.13 42871.31 47809.26 2014-12-24 16:01:07.000 358 21160.94 42.15 42871.30 47809.23 2014-12-24 16:01:08.000 358 21160.93 42.16 42871.31 47809.25 2014-12-24 16:01:09.000 358 21160.97 42.18 42871.31 47809.23 2014-12-24 16:01:10.000 358 21161.00 42.22 42871.26 47809.26 2014-12-24 16:01:11.000 358 21161.02 42.26 42871.28 47809.27 2014-12-24 16:01:12.000 358 21161.05 42.27 42871.27 47809.23 2014-12-24 16:01:13.000 358 21161.11 42.27 42871.23 47809.26 2014-12-24 16:01:14.000 358 21161.12 42.27 42871.23 47809.26 2014-12-24 16:01:15.000 358 21161.14 42.24 42871.26 47809.27 2014-12-24 16:01:16.000 358 21161.16 42.22 42871.28 47809.29 2014-12-24 16:01:17.000 358 21161.22 42.20 42871.33 47809.34 2014-12-24 16:01:18.000 358 21161.27 42.20 42871.36 47809.39 2014-12-24 16:01:19.000 358 21161.28 42.20 42871.39 47809.42 2014-12-24 16:01:20.000 358 21161.32 42.20 42871.34 47809.43 2014-12-24 16:01:21.000 358 21161.36 42.22 42871.37 47809.49 2014-12-24 16:01:22.000 358 21161.39 42.20 42871.37 47809.49 2014-12-24 16:01:23.000 358 21161.39 42.16 42871.38 47809.50 2014-12-24 16:01:24.000 358 21161.40 42.16 42871.39 47809.51 2014-12-24 16:01:25.000 358 21161.45 42.17 42871.41 47809.56 2014-12-24 16:01:26.000 358 21161.48 42.19 42871.44 47809.57 2014-12-24 16:01:27.000 358 21161.45 42.22 42871.42 47809.58 2014-12-24 16:01:28.000 358 21161.46 42.23 42871.39 47809.57 2014-12-24 16:01:29.000 358 21161.44 42.27 42871.38 47809.55 2014-12-24 16:01:30.000 358 21161.46 42.27 42871.38 47809.54 2014-12-24 16:01:31.000 358 21161.45 42.26 42871.39 47809.52 2014-12-24 16:01:32.000 358 21161.47 42.26 42871.39 47809.54 2014-12-24 16:01:33.000 358 21161.49 42.26 42871.43 47809.56 2014-12-24 16:01:34.000 358 21161.51 42.27 42871.39 47809.57 2014-12-24 16:01:35.000 358 21161.55 42.24 42871.39 47809.57 2014-12-24 16:01:36.000 358 21161.55 42.24 42871.40 47809.60 2014-12-24 16:01:37.000 358 21161.57 42.24 42871.41 47809.59 2014-12-24 16:01:38.000 358 21161.59 42.23 42871.44 47809.59 2014-12-24 16:01:39.000 358 21161.57 42.23 42871.44 47809.59 2014-12-24 16:01:40.000 358 21161.59 42.23 42871.46 47809.62 2014-12-24 16:01:41.000 358 21161.55 42.25 42871.39 47809.60 2014-12-24 16:01:42.000 358 21161.56 42.22 42871.39 47809.58 2014-12-24 16:01:43.000 358 21161.53 42.23 42871.41 47809.62 2014-12-24 16:01:44.000 358 21161.54 42.22 42871.42 47809.60 2014-12-24 16:01:45.000 358 21161.58 42.21 42871.41 47809.60 2014-12-24 16:01:46.000 358 21161.60 42.21 42871.42 47809.60 2014-12-24 16:01:47.000 358 21161.58 42.21 42871.44 47809.60 2014-12-24 16:01:48.000 358 21161.59 42.20 42871.41 47809.61 2014-12-24 16:01:49.000 358 21161.60 42.18 42871.41 47809.63 2014-12-24 16:01:50.000 358 21161.61 42.15 42871.43 47809.61 2014-12-24 16:01:51.000 358 21161.60 42.15 42871.43 47809.63 2014-12-24 16:01:52.000 358 21161.63 42.10 42871.43 47809.63 2014-12-24 16:01:53.000 358 21161.63 42.06 42871.44 47809.65 2014-12-24 16:01:54.000 358 21161.65 42.07 42871.46 47809.65 2014-12-24 16:01:55.000 358 21161.67 42.04 42871.44 47809.66 2014-12-24 16:01:56.000 358 21161.66 42.02 42871.44 47809.64 2014-12-24 16:01:57.000 358 21161.65 41.98 42871.42 47809.67 2014-12-24 16:01:58.000 358 21161.63 41.99 42871.42 47809.65 2014-12-24 16:01:59.000 358 21161.64 41.96 42871.46 47809.66 2014-12-24 16:02:00.000 358 21161.61 41.95 42871.51 47809.66 2014-12-24 16:02:01.000 358 21161.62 41.91 42871.50 47809.66 2014-12-24 16:02:02.000 358 21161.59 41.89 42871.50 47809.68 2014-12-24 16:02:03.000 358 21161.59 41.89 42871.48 47809.66 2014-12-24 16:02:04.000 358 21161.57 41.89 42871.44 47809.66 2014-12-24 16:02:05.000 358 21161.57 41.87 42871.43 47809.66 2014-12-24 16:02:06.000 358 21161.58 41.84 42871.48 47809.66 2014-12-24 16:02:07.000 358 21161.55 41.81 42871.51 47809.66 2014-12-24 16:02:08.000 358 21161.56 41.79 42871.52 47809.68 2014-12-24 16:02:09.000 358 21161.60 41.77 42871.51 47809.69 2014-12-24 16:02:10.000 358 21161.58 41.78 42871.49 47809.68 2014-12-24 16:02:11.000 358 21161.62 41.77 42871.51 47809.68 2014-12-24 16:02:12.000 358 21161.63 41.76 42871.48 47809.71 2014-12-24 16:02:13.000 358 21161.63 41.77 42871.49 47809.70 2014-12-24 16:02:14.000 358 21161.64 41.77 42871.51 47809.71 2014-12-24 16:02:15.000 358 21161.66 41.76 42871.48 47809.74 2014-12-24 16:02:16.000 358 21161.66 41.75 42871.52 47809.72 2014-12-24 16:02:17.000 358 21161.66 41.73 42871.56 47809.73 2014-12-24 16:02:18.000 358 21161.66 41.73 42871.54 47809.73 2014-12-24 16:02:19.000 358 21161.68 41.75 42871.51 47809.74 2014-12-24 16:02:20.000 358 21161.70 41.72 42871.51 47809.74 2014-12-24 16:02:21.000 358 21161.71 41.72 42871.51 47809.73 2014-12-24 16:02:22.000 358 21161.69 41.71 42871.52 47809.75 2014-12-24 16:02:23.000 358 21161.71 41.66 42871.52 47809.72 2014-12-24 16:02:24.000 358 21161.71 41.65 42871.50 47809.75 2014-12-24 16:02:25.000 358 21161.71 41.65 42871.50 47809.75 2014-12-24 16:02:26.000 358 21161.74 41.62 42871.51 47809.75 2014-12-24 16:02:27.000 358 21161.77 41.58 42871.53 47809.78 2014-12-24 16:02:28.000 358 21161.77 41.55 42871.55 47809.78 2014-12-24 16:02:29.000 358 21161.76 41.54 42871.56 47809.82 2014-12-24 16:02:30.000 358 21161.81 41.54 42871.55 47809.82 2014-12-24 16:02:31.000 358 21161.86 41.52 42871.56 47809.86 2014-12-24 16:02:32.000 358 21161.88 41.51 42871.59 47809.88 2014-12-24 16:02:33.000 358 21161.90 41.50 42871.60 47809.92 2014-12-24 16:02:34.000 358 21161.94 41.47 42871.59 47809.93 2014-12-24 16:02:35.000 358 21161.94 41.46 42871.61 47809.94 2014-12-24 16:02:36.000 358 21161.96 41.46 42871.63 47809.96 2014-12-24 16:02:37.000 358 21161.97 41.44 42871.63 47809.99 2014-12-24 16:02:38.000 358 21161.95 41.43 42871.68 47809.98 2014-12-24 16:02:39.000 358 21161.94 41.39 42871.73 47810.01 2014-12-24 16:02:40.000 358 21161.98 41.37 42871.74 47810.05 2014-12-24 16:02:41.000 358 21162.00 41.35 42871.79 47810.09 2014-12-24 16:02:42.000 358 21162.02 41.35 42871.83 47810.11 2014-12-24 16:02:43.000 358 21162.08 41.31 42871.87 47810.18 2014-12-24 16:02:44.000 358 21162.08 41.32 42871.89 47810.21 2014-12-24 16:02:45.000 358 21162.07 41.31 42871.91 47810.24 2014-12-24 16:02:46.000 358 21162.11 41.29 42871.93 47810.28 2014-12-24 16:02:47.000 358 21162.14 41.28 42871.96 47810.30 2014-12-24 16:02:48.000 358 21162.15 41.26 42872.00 47810.31 2014-12-24 16:02:49.000 358 21162.13 41.24 42872.05 47810.38 2014-12-24 16:02:50.000 358 21162.11 41.24 42872.05 47810.36 2014-12-24 16:02:51.000 358 21162.11 41.23 42872.02 47810.38 2014-12-24 16:02:52.000 358 21162.16 41.22 42872.04 47810.39 2014-12-24 16:02:53.000 358 21162.19 41.25 42872.04 47810.41 2014-12-24 16:02:54.000 358 21162.21 41.23 42872.06 47810.43 2014-12-24 16:02:55.000 358 21162.21 41.22 42872.05 47810.43 2014-12-24 16:02:56.000 358 21162.23 41.20 42872.01 47810.45 2014-12-24 16:02:57.000 358 21162.24 41.17 42872.05 47810.46 2014-12-24 16:02:58.000 358 21162.26 41.17 42872.05 47810.45 2014-12-24 16:02:59.000 358 21162.27 41.16 42872.06 47810.47 2014-12-24 16:03:00.000 358 21162.27 41.15 42872.04 47810.48 2014-12-24 16:03:01.000 358 21162.26 41.18 42872.07 47810.49 2014-12-24 16:03:02.000 358 21162.27 41.21 42872.07 47810.49 2014-12-24 16:03:03.000 358 21162.26 41.20 42872.03 47810.48 2014-12-24 16:03:04.000 358 21162.26 41.20 42872.03 47810.47 2014-12-24 16:03:05.000 358 21162.28 41.24 42872.01 47810.47 2014-12-24 16:03:06.000 358 21162.34 41.25 42872.01 47810.45 2014-12-24 16:03:07.000 358 21162.32 41.32 42872.00 47810.45 2014-12-24 16:03:08.000 358 21162.34 41.32 42871.98 47810.45 2014-12-24 16:03:09.000 358 21162.36 41.30 42871.95 47810.43 2014-12-24 16:03:10.000 358 21162.37 41.32 42871.93 47810.41 2014-12-24 16:03:11.000 358 21162.34 41.32 42871.95 47810.40 2014-12-24 16:03:12.000 358 21162.36 41.34 42871.95 47810.42 2014-12-24 16:03:13.000 358 21162.34 41.35 42871.98 47810.41 2014-12-24 16:03:14.000 358 21162.36 41.32 42871.97 47810.42 2014-12-24 16:03:15.000 358 21162.36 41.33 42871.98 47810.43 2014-12-24 16:03:16.000 358 21162.38 41.33 42871.98 47810.43 2014-12-24 16:03:17.000 358 21162.36 41.37 42871.98 47810.47 2014-12-24 16:03:18.000 358 21162.36 41.40 42871.99 47810.45 2014-12-24 16:03:19.000 358 21162.36 41.47 42871.96 47810.44 2014-12-24 16:03:20.000 358 21162.36 41.52 42871.91 47810.42 2014-12-24 16:03:21.000 358 21162.32 41.60 42871.91 47810.40 2014-12-24 16:03:22.000 358 21162.29 41.60 42871.86 47810.37 2014-12-24 16:03:23.000 358 21162.28 41.64 42871.84 47810.31 2014-12-24 16:03:24.000 358 21162.29 41.65 42871.81 47810.29 2014-12-24 16:03:25.000 358 21162.29 41.67 42871.80 47810.29 2014-12-24 16:03:26.000 358 21162.31 41.70 42871.76 47810.29 2014-12-24 16:03:27.000 358 21162.33 41.71 42871.79 47810.28 2014-12-24 16:03:28.000 358 21162.29 41.71 42871.80 47810.27 2014-12-24 16:03:29.000 358 21162.27 41.75 42871.77 47810.25 2014-12-24 16:03:30.000 358 21162.26 41.75 42871.75 47810.26 2014-12-24 16:03:31.000 358 21162.25 41.78 42871.75 47810.23 2014-12-24 16:03:32.000 358 21162.22 41.79 42871.74 47810.21 2014-12-24 16:03:33.000 358 21162.21 41.81 42871.73 47810.22 2014-12-24 16:03:34.000 358 21162.18 41.83 42871.69 47810.18 2014-12-24 16:03:35.000 358 21162.16 41.87 42871.69 47810.17 2014-12-24 16:03:36.000 358 21162.14 41.88 42871.68 47810.16 2014-12-24 16:03:37.000 358 21162.11 41.87 42871.67 47810.12 2014-12-24 16:03:38.000 358 21162.08 41.87 42871.66 47810.12 2014-12-24 16:03:39.000 358 21162.07 41.90 42871.64 47810.08 2014-12-24 16:03:40.000 358 21162.06 41.91 42871.64 47810.05 2014-12-24 16:03:41.000 358 21162.04 41.92 42871.63 47810.08 2014-12-24 16:03:42.000 358 21162.02 41.95 42871.63 47810.03 2014-12-24 16:03:43.000 358 21162.02 41.97 42871.62 47810.02 2014-12-24 16:03:44.000 358 21162.01 41.95 42871.59 47809.99 2014-12-24 16:03:45.000 358 21161.99 41.94 42871.57 47809.97 2014-12-24 16:03:46.000 358 21161.97 41.94 42871.56 47809.94 2014-12-24 16:03:47.000 358 21161.93 41.94 42871.56 47809.93 2014-12-24 16:03:48.000 358 21161.93 41.94 42871.55 47809.90 2014-12-24 16:03:49.000 358 21161.95 41.94 42871.52 47809.90 2014-12-24 16:03:50.000 358 21161.95 41.97 42871.50 47809.92 2014-12-24 16:03:51.000 358 21161.98 41.96 42871.51 47809.89 2014-12-24 16:03:52.000 358 21162.01 41.94 42871.52 47809.90 2014-12-24 16:03:53.000 358 21162.01 41.94 42871.53 47809.89 2014-12-24 16:03:54.000 358 21162.03 41.93 42871.50 47809.91 2014-12-24 16:03:55.000 358 21162.06 41.92 42871.50 47809.92 2014-12-24 16:03:56.000 358 21162.10 41.93 42871.49 47809.91 2014-12-24 16:03:57.000 358 21162.09 41.98 42871.47 47809.91 2014-12-24 16:03:58.000 358 21162.10 42.00 42871.42 47809.90 2014-12-24 16:03:59.000 358 21162.10 42.00 42871.37 47809.88 2014-12-24 16:04:00.000 358 21162.12 42.04 42871.32 47809.87 2014-12-24 16:04:01.000 358 21162.15 42.06 42871.35 47809.86 2014-12-24 16:04:02.000 358 21162.14 42.06 42871.34 47809.84 2014-12-24 16:04:03.000 358 21162.15 42.08 42871.31 47809.84 2014-12-24 16:04:04.000 358 21162.14 42.09 42871.30 47809.83 2014-12-24 16:04:05.000 358 21162.11 42.11 42871.28 47809.80 2014-12-24 16:04:06.000 358 21162.08 42.15 42871.27 47809.75 2014-12-24 16:04:07.000 358 21162.05 42.19 42871.23 47809.73 2014-12-24 16:04:08.000 358 21162.04 42.19 42871.22 47809.67 2014-12-24 16:04:09.000 358 21162.05 42.19 42871.19 47809.67 2014-12-24 16:04:10.000 358 21162.01 42.20 42871.21 47809.62 2014-12-24 16:04:11.000 358 21161.99 42.22 42871.16 47809.60 2014-12-24 16:04:12.000 358 21161.95 42.24 42871.14 47809.58 2014-12-24 16:04:13.000 358 21161.98 42.29 42871.13 47809.57 2014-12-24 16:04:14.000 358 21161.97 42.30 42871.08 47809.56 2014-12-24 16:04:15.000 358 21161.96 42.30 42871.11 47809.55 2014-12-24 16:04:16.000 358 21161.99 42.29 42871.11 47809.55 2014-12-24 16:04:17.000 358 21162.06 42.30 42871.13 47809.57 2014-12-24 16:04:18.000 358 21162.09 42.29 42871.14 47809.60 2014-12-24 16:04:19.000 358 21162.12 42.29 42871.13 47809.60 2014-12-24 16:04:20.000 358 21162.11 42.27 42871.16 47809.65 2014-12-24 16:04:21.000 358 21162.11 42.29 42871.18 47809.65 2014-12-24 16:04:22.000 358 21162.15 42.33 42871.16 47809.67 2014-12-24 16:04:23.000 358 21162.18 42.35 42871.17 47809.68 2014-12-24 16:04:24.000 358 21162.21 42.32 42871.21 47809.71 2014-12-24 16:04:25.000 358 21162.27 42.30 42871.25 47809.76 2014-12-24 16:04:26.000 358 21162.31 42.31 42871.30 47809.78 2014-12-24 16:04:27.000 358 21162.36 42.30 42871.29 47809.82 2014-12-24 16:04:28.000 358 21162.38 42.30 42871.29 47809.87 2014-12-24 16:04:29.000 358 21162.43 42.33 42871.37 47809.90 2014-12-24 16:04:30.000 358 21162.40 42.35 42871.41 47809.96 2014-12-24 16:04:31.000 358 21162.40 42.39 42871.38 47809.95 2014-12-24 16:04:32.000 358 21162.42 42.45 42871.38 47809.96 2014-12-24 16:04:33.000 358 21162.44 42.47 42871.37 47809.96 2014-12-24 16:04:34.000 358 21162.45 42.50 42871.35 47809.99 2014-12-24 16:04:35.000 358 21162.44 42.50 42871.36 47809.96 2014-12-24 16:04:36.000 358 21162.43 42.46 42871.34 47809.97 2014-12-24 16:04:37.000 358 21162.44 42.42 42871.35 47809.98 2014-12-24 16:04:38.000 358 21162.45 42.39 42871.40 47810.00 2014-12-24 16:04:39.000 358 21162.46 42.33 42871.39 47810.01 2014-12-24 16:04:40.000 358 21162.46 42.29 42871.41 47810.01 2014-12-24 16:04:41.000 358 21162.46 42.30 42871.39 47810.05 2014-12-24 16:04:42.000 358 21162.49 42.29 42871.39 47810.02 2014-12-24 16:04:43.000 358 21162.51 42.28 42871.37 47810.01 2014-12-24 16:04:44.000 358 21162.53 42.28 42871.34 47810.02 2014-12-24 16:04:45.000 358 21162.55 42.28 42871.34 47810.01 2014-12-24 16:04:46.000 358 21162.60 42.25 42871.35 47810.04 2014-12-24 16:04:47.000 358 21162.62 42.25 42871.33 47810.03 2014-12-24 16:04:48.000 358 21162.65 42.26 42871.36 47810.05 2014-12-24 16:04:49.000 358 21162.66 42.25 42871.35 47810.07 2014-12-24 16:04:50.000 358 21162.69 42.27 42871.33 47810.05 2014-12-24 16:04:51.000 358 21162.74 42.25 42871.34 47810.08 2014-12-24 16:04:52.000 358 21162.75 42.27 42871.34 47810.08 2014-12-24 16:04:53.000 358 21162.75 42.30 42871.36 47810.09 2014-12-24 16:04:54.000 358 21162.76 42.33 42871.35 47810.10 2014-12-24 16:04:55.000 358 21162.81 42.33 42871.31 47810.12 2014-12-24 16:04:56.000 358 21162.84 42.34 42871.30 47810.15 2014-12-24 16:04:57.000 358 21162.88 42.35 42871.30 47810.13 2014-12-24 16:04:58.000 358 21162.88 42.36 42871.32 47810.15 2014-12-24 16:04:59.000 358 21162.93 42.35 42871.34 47810.15 2014-12-24 16:05:00.000 358 21162.97 42.33 42871.33 47810.17 2014-12-24 16:05:01.000 358 21162.98 42.32 42871.34 47810.21 2014-12-24 16:05:02.000 358 21163.02 42.29 42871.33 47810.22 2014-12-24 16:05:03.000 358 21163.04 42.28 42871.37 47810.24 2014-12-24 16:05:04.000 358 21163.03 42.28 42871.37 47810.25 2014-12-24 16:05:05.000 358 21163.04 42.26 42871.37 47810.26 2014-12-24 16:05:06.000 358 21163.02 42.28 42871.39 47810.25 2014-12-24 16:05:07.000 358 21163.00 42.26 42871.42 47810.27 2014-12-24 16:05:08.000 358 21162.99 42.25 42871.40 47810.28 2014-12-24 16:05:09.000 358 21162.99 42.28 42871.37 47810.27 2014-12-24 16:05:10.000 358 21162.98 42.30 42871.40 47810.27 2014-12-24 16:05:11.000 358 21162.95 42.33 42871.42 47810.25 2014-12-24 16:05:12.000 358 21162.95 42.33 42871.36 47810.25 2014-12-24 16:05:13.000 358 21162.94 42.37 42871.35 47810.21 2014-12-24 16:05:14.000 358 21162.93 42.36 42871.32 47810.22 2014-12-24 16:05:15.000 358 21162.90 42.38 42871.31 47810.19 2014-12-24 16:05:16.000 358 21162.88 42.37 42871.31 47810.15 2014-12-24 16:05:17.000 358 21162.87 42.39 42871.31 47810.14 2014-12-24 16:05:18.000 358 21162.89 42.39 42871.27 47810.10 2014-12-24 16:05:19.000 358 21162.88 42.43 42871.23 47810.12 2014-12-24 16:05:20.000 358 21162.86 42.41 42871.20 47810.07 2014-12-24 16:05:21.000 358 21162.87 42.41 42871.20 47810.05 2014-12-24 16:05:22.000 358 21162.84 42.41 42871.20 47810.05 2014-12-24 16:05:23.000 358 21162.86 42.41 42871.14 47810.00 2014-12-24 16:05:24.000 358 21162.88 42.37 42871.15 47809.99 2014-12-24 16:05:25.000 358 21162.86 42.30 42871.16 47810.00 2014-12-24 16:05:26.000 358 21162.92 42.22 42871.18 47810.03 2014-12-24 16:05:27.000 358 21162.96 42.18 42871.20 47810.07 2014-12-24 16:05:28.000 358 21163.00 42.12 42871.26 47810.12 2014-12-24 16:05:29.000 358 21163.03 42.06 42871.26 47810.11 2014-12-24 16:05:30.000 358 21163.04 42.00 42871.28 47810.17 2014-12-24 16:05:31.000 358 21163.06 41.94 42871.35 47810.21 2014-12-24 16:05:32.000 358 21163.03 41.91 42871.38 47810.24 2014-12-24 16:05:33.000 358 21163.02 41.88 42871.38 47810.27 2014-12-24 16:05:34.000 358 21163.04 41.84 42871.40 47810.29 2014-12-24 16:05:35.000 358 21163.07 41.81 42871.44 47810.32 2014-12-24 16:05:36.000 358 21163.08 41.78 42871.50 47810.34 2014-12-24 16:05:37.000 358 21163.13 41.75 42871.54 47810.40 2014-12-24 16:05:38.000 358 21163.14 41.74 42871.59 47810.45 2014-12-24 16:05:39.000 358 21163.18 41.72 42871.59 47810.50 2014-12-24 16:05:40.000 358 21163.24 41.69 42871.62 47810.55 2014-12-24 16:05:41.000 358 21163.25 41.65 42871.64 47810.60 2014-12-24 16:05:42.000 358 21163.28 41.63 42871.69 47810.61 2014-12-24 16:05:43.000 358 21163.32 41.59 42871.73 47810.69 2014-12-24 16:05:44.000 358 21163.34 41.57 42871.77 47810.70 2014-12-24 16:05:45.000 358 21163.35 41.55 42871.78 47810.73 2014-12-24 16:05:46.000 358 21163.38 41.57 42871.81 47810.81 2014-12-24 16:05:47.000 358 21163.36 41.55 42871.84 47810.81 2014-12-24 16:05:48.000 358 21163.35 41.56 42871.86 47810.82 2014-12-24 16:05:49.000 358 21163.33 41.55 42871.86 47810.81 2014-12-24 16:05:50.000 358 21163.32 41.51 42871.84 47810.83 2014-12-24 16:05:51.000 358 21163.29 41.46 42871.84 47810.79 2014-12-24 16:05:52.000 358 21163.31 41.44 42871.85 47810.82 2014-12-24 16:05:53.000 358 21163.32 41.43 42871.83 47810.83 2014-12-24 16:05:54.000 358 21163.29 41.40 42871.83 47810.81 2014-12-24 16:05:55.000 358 21163.25 41.39 42871.87 47810.81 2014-12-24 16:05:56.000 358 21163.18 41.39 42871.84 47810.80 2014-12-24 16:05:57.000 358 21163.16 41.41 42871.85 47810.78 2014-12-24 16:05:58.000 358 21163.14 41.39 42871.84 47810.77 2014-12-24 16:05:59.000 358 21163.11 41.40 42871.82 47810.73 2014-12-24 16:06:00.000 358 21163.09 41.42 42871.80 47810.72 2014-12-24 16:06:01.000 358 21163.04 41.43 42871.74 47810.65 2014-12-24 16:06:02.000 358 21163.00 41.40 42871.72 47810.62 2014-12-24 16:06:03.000 358 21162.95 41.39 42871.74 47810.59 2014-12-24 16:06:04.000 358 21162.91 41.40 42871.68 47810.57 2014-12-24 16:06:05.000 358 21162.88 41.41 42871.71 47810.53 2014-12-24 16:06:06.000 358 21162.88 41.36 42871.70 47810.52 2014-12-24 16:06:07.000 358 21162.87 41.34 42871.73 47810.54 2014-12-24 16:06:08.000 358 21162.83 41.32 42871.73 47810.51 2014-12-24 16:06:09.000 358 21162.82 41.35 42871.73 47810.52 2014-12-24 16:06:10.000 358 21162.82 41.40 42871.74 47810.54 2014-12-24 16:06:11.000 358 21162.81 41.40 42871.73 47810.51 2014-12-24 16:06:12.000 358 21162.84 41.42 42871.72 47810.50 2014-12-24 16:06:13.000 358 21162.82 41.41 42871.73 47810.52 2014-12-24 16:06:14.000 358 21162.83 41.40 42871.70 47810.50 2014-12-24 16:06:15.000 358 21162.86 41.41 42871.68 47810.48 2014-12-24 16:06:16.000 358 21162.83 41.43 42871.70 47810.49 2014-12-24 16:06:17.000 358 21162.84 41.44 42871.68 47810.48 2014-12-24 16:06:18.000 358 21162.88 41.46 42871.68 47810.45 2014-12-24 16:06:19.000 358 21162.88 41.48 42871.67 47810.47 2014-12-24 16:06:20.000 358 21162.87 41.49 42871.64 47810.43 2014-12-24 16:06:21.000 358 21162.85 41.51 42871.61 47810.42 2014-12-24 16:06:22.000 358 21162.82 41.51 42871.58 47810.38 2014-12-24 16:06:23.000 358 21162.79 41.52 42871.61 47810.39 2014-12-24 16:06:24.000 358 21162.80 41.49 42871.61 47810.37 2014-12-24 16:06:25.000 358 21162.78 41.48 42871.59 47810.35 2014-12-24 16:06:26.000 358 21162.77 41.47 42871.58 47810.33 2014-12-24 16:06:27.000 358 21162.73 41.49 42871.53 47810.30 2014-12-24 16:06:28.000 358 21162.73 41.46 42871.56 47810.32 2014-12-24 16:06:29.000 358 21162.70 41.48 42871.58 47810.26 2014-12-24 16:06:30.000 358 21162.64 41.46 42871.51 47810.26 2014-12-24 16:06:31.000 358 21162.63 41.45 42871.55 47810.24 2014-12-24 16:06:32.000 358 21162.60 41.41 42871.58 47810.24 2014-12-24 16:06:33.000 358 21162.55 41.41 42871.57 47810.22 2014-12-24 16:06:34.000 358 21162.55 41.40 42871.58 47810.22 2014-12-24 16:06:35.000 358 21162.55 41.37 42871.59 47810.22 2014-12-24 16:06:36.000 358 21162.52 41.37 42871.59 47810.21 2014-12-24 16:06:37.000 358 21162.50 41.37 42871.59 47810.21 2014-12-24 16:06:38.000 358 21162.46 41.36 42871.58 47810.22 2014-12-24 16:06:39.000 358 21162.42 41.38 42871.58 47810.19 2014-12-24 16:06:40.000 358 21162.42 41.33 42871.57 47810.19 2014-12-24 16:06:41.000 358 21162.40 41.27 42871.53 47810.15 2014-12-24 16:06:42.000 358 21162.38 41.23 42871.53 47810.09 2014-12-24 16:06:43.000 358 21162.36 41.19 42871.51 47810.09 2014-12-24 16:06:44.000 358 21162.35 41.17 42871.48 47810.08 2014-12-24 16:06:45.000 358 21162.35 41.16 42871.45 47810.01 2014-12-24 16:06:46.000 358 21162.36 41.15 42871.43 47810.03 2014-12-24 16:06:47.000 358 21162.37 41.15 42871.38 47809.99 2014-12-24 16:06:48.000 358 21162.37 41.17 42871.36 47809.96 2014-12-24 16:06:49.000 358 21162.38 41.18 42871.33 47809.94 2014-12-24 16:06:50.000 358 21162.37 41.20 42871.31 47809.93 2014-12-24 16:06:51.000 358 21162.40 41.20 42871.29 47809.92 2014-12-24 16:06:52.000 358 21162.40 41.23 42871.29 47809.93 2014-12-24 16:06:53.000 358 21162.40 41.26 42871.27 47809.90 2014-12-24 16:06:54.000 358 21162.45 41.24 42871.22 47809.89 2014-12-24 16:06:55.000 358 21162.43 41.26 42871.21 47809.87 2014-12-24 16:06:56.000 358 21162.45 41.24 42871.22 47809.86 2014-12-24 16:06:57.000 358 21162.48 41.22 42871.21 47809.85 2014-12-24 16:06:58.000 358 21162.51 41.19 42871.26 47809.87 2014-12-24 16:06:59.000 358 21162.53 41.15 42871.26 47809.89 2014-12-24 16:07:00.000 358 21162.53 41.15 42871.26 47809.90 2014-12-24 16:07:01.000 358 21162.52 41.17 42871.24 47809.90 2014-12-24 16:07:02.000 358 21162.53 41.17 42871.21 47809.90 2014-12-24 16:07:03.000 358 21162.54 41.14 42871.23 47809.91 2014-12-24 16:07:04.000 358 21162.54 41.10 42871.23 47809.90 2014-12-24 16:07:05.000 358 21162.53 41.09 42871.23 47809.91 2014-12-24 16:07:06.000 358 21162.51 41.11 42871.23 47809.91 2014-12-24 16:07:07.000 358 21162.50 41.13 42871.23 47809.93 2014-12-24 16:07:08.000 358 21162.47 41.17 42871.23 47809.89 2014-12-24 16:07:09.000 358 21162.48 41.21 42871.20 47809.87 2014-12-24 16:07:10.000 358 21162.48 41.23 42871.18 47809.88 2014-12-24 16:07:11.000 358 21162.47 41.22 42871.16 47809.83 2014-12-24 16:07:12.000 358 21162.48 41.24 42871.17 47809.85 2014-12-24 16:07:13.000 358 21162.49 41.26 42871.11 47809.81 2014-12-24 16:07:14.000 358 21162.52 41.28 42871.13 47809.83 2014-12-24 16:07:15.000 358 21162.52 41.36 42871.11 47809.82 2014-12-24 16:07:16.000 358 21162.50 41.43 42871.07 47809.82 2014-12-24 16:07:17.000 358 21162.50 41.48 42871.05 47809.76 2014-12-24 16:07:18.000 358 21162.49 41.50 42871.04 47809.72 2014-12-24 16:07:19.000 358 21162.52 41.52 42871.03 47809.71 2014-12-24 16:07:20.000 358 21162.55 41.49 42871.03 47809.73 2014-12-24 16:07:21.000 358 21162.58 41.48 42871.07 47809.74 2014-12-24 16:07:22.000 358 21162.65 41.43 42871.08 47809.79 2014-12-24 16:07:23.000 358 21162.72 41.40 42871.13 47809.84 2014-12-24 16:07:24.000 358 21162.76 41.38 42871.16 47809.90 2014-12-24 16:07:25.000 358 21162.79 41.36 42871.13 47809.94 2014-12-24 16:07:26.000 358 21162.87 41.36 42871.18 47810.00 2014-12-24 16:07:27.000 358 21162.91 41.38 42871.22 47810.05 2014-12-24 16:07:28.000 358 21162.92 41.39 42871.21 47810.07 2014-12-24 16:07:29.000 358 21162.96 41.41 42871.20 47810.08 2014-12-24 16:07:30.000 358 21162.96 41.41 42871.20 47810.07 2014-12-24 16:07:31.000 358 21162.94 41.40 42871.18 47810.08 2014-12-24 16:07:32.000 358 21162.93 41.41 42871.20 47810.08 2014-12-24 16:07:33.000 358 21162.96 41.42 42871.19 47810.06 2014-12-24 16:07:34.000 358 21162.95 41.41 42871.15 47810.06 2014-12-24 16:07:35.000 358 21162.95 41.40 42871.15 47810.04 2014-12-24 16:07:36.000 358 21162.94 41.41 42871.15 47810.02 2014-12-24 16:07:37.000 358 21162.92 41.41 42871.13 47810.02 2014-12-24 16:07:38.000 358 21162.90 41.44 42871.15 47810.03 2014-12-24 16:07:39.000 358 21162.91 41.46 42871.12 47810.01 2014-12-24 16:07:40.000 358 21162.93 41.48 42871.10 47809.99 2014-12-24 16:07:41.000 358 21162.90 41.48 42871.07 47809.96 2014-12-24 16:07:42.000 358 21162.91 41.48 42871.05 47809.95 2014-12-24 16:07:43.000 358 21162.93 41.49 42871.07 47809.95 2014-12-24 16:07:44.000 358 21162.91 41.50 42871.06 47809.93 2014-12-24 16:07:45.000 358 21162.93 41.48 42871.06 47809.93 2014-12-24 16:07:46.000 358 21162.87 41.46 42871.06 47809.92 2014-12-24 16:07:47.000 358 21162.82 41.44 42871.08 47809.92 2014-12-24 16:07:48.000 358 21162.80 41.44 42871.06 47809.92 2014-12-24 16:07:49.000 358 21162.77 41.44 42871.09 47809.93 2014-12-24 16:07:50.000 358 21162.75 41.42 42871.15 47809.92 2014-12-24 16:07:51.000 358 21162.75 41.39 42871.14 47809.91 2014-12-24 16:07:52.000 358 21162.75 41.39 42871.14 47809.94 2014-12-24 16:07:53.000 358 21162.75 41.40 42871.16 47809.96 2014-12-24 16:07:54.000 358 21162.73 41.40 42871.18 47809.95 2014-12-24 16:07:55.000 358 21162.72 41.41 42871.16 47809.95 2014-12-24 16:07:56.000 358 21162.70 41.43 42871.15 47809.94 2014-12-24 16:07:57.000 358 21162.71 41.40 42871.15 47809.94 2014-12-24 16:07:58.000 358 21162.70 41.38 42871.15 47809.94 2014-12-24 16:07:59.000 358 21162.69 41.39 42871.12 47809.92 2014-12-24 16:08:00.000 358 21162.69 41.37 42871.13 47809.91 2014-12-24 16:08:01.000 358 21162.69 41.34 42871.16 47809.91 2014-12-24 16:08:02.000 358 21162.70 41.34 42871.14 47809.93 2014-12-24 16:08:03.000 358 21162.69 41.33 42871.16 47809.92 2014-12-24 16:08:04.000 358 21162.70 41.30 42871.15 47809.92 2014-12-24 16:08:05.000 358 21162.72 41.29 42871.17 47809.94 2014-12-24 16:08:06.000 358 21162.72 41.29 42871.18 47809.95 2014-12-24 16:08:07.000 358 21162.75 41.25 42871.19 47809.98 2014-12-24 16:08:08.000 358 21162.77 41.26 42871.17 47809.97 2014-12-24 16:08:09.000 358 21162.73 41.24 42871.20 47809.98 2014-12-24 16:08:10.000 358 21162.76 41.20 42871.23 47809.98 2014-12-24 16:08:11.000 358 21162.77 41.17 42871.25 47810.01 2014-12-24 16:08:12.000 358 21162.79 41.15 42871.24 47810.01 2014-12-24 16:08:13.000 358 21162.83 41.16 42871.27 47810.06 2014-12-24 16:08:14.000 358 21162.85 41.15 42871.29 47810.07 2014-12-24 16:08:15.000 358 21162.89 41.13 42871.31 47810.10 2014-12-24 16:08:16.000 358 21162.89 41.13 42871.31 47810.09 2014-12-24 16:08:17.000 358 21162.92 41.13 42871.34 47810.14 2014-12-24 16:08:18.000 358 21162.96 41.12 42871.35 47810.16 2014-12-24 16:08:19.000 358 21162.95 41.10 42871.34 47810.16 2014-12-24 16:08:20.000 358 21162.97 41.12 42871.33 47810.15 2014-12-24 16:08:21.000 358 21162.98 41.13 42871.35 47810.19 2014-12-24 16:08:22.000 358 21163.01 41.15 42871.33 47810.21 2014-12-24 16:08:23.000 358 21163.01 41.17 42871.31 47810.17 2014-12-24 16:08:24.000 358 21162.99 41.16 42871.33 47810.16 2014-12-24 16:08:25.000 358 21163.01 41.16 42871.31 47810.19 2014-12-24 16:08:26.000 358 21163.02 41.17 42871.30 47810.18 2014-12-24 16:08:27.000 358 21163.01 41.17 42871.29 47810.16 2014-12-24 16:08:28.000 358 21163.04 41.16 42871.30 47810.18 2014-12-24 16:08:29.000 358 21163.02 41.16 42871.32 47810.18 2014-12-24 16:08:30.000 358 21163.02 41.20 42871.29 47810.17 2014-12-24 16:08:31.000 358 21163.01 41.21 42871.28 47810.16 2014-12-24 16:08:32.000 358 21162.98 41.22 42871.27 47810.12 2014-12-24 16:08:33.000 358 21162.95 41.24 42871.24 47810.13 2014-12-24 16:08:34.000 358 21162.97 41.25 42871.26 47810.12 2014-12-24 16:08:35.000 358 21162.97 41.27 42871.24 47810.10 2014-12-24 16:08:36.000 358 21162.97 41.28 42871.23 47810.09 2014-12-24 16:08:37.000 358 21162.96 41.26 42871.23 47810.08 2014-12-24 16:08:38.000 358 21162.97 41.23 42871.25 47810.06 2014-12-24 16:08:39.000 358 21162.95 41.22 42871.20 47810.07 2014-12-24 16:08:40.000 358 21162.92 41.26 42871.20 47810.06 2014-12-24 16:08:41.000 358 21162.90 41.30 42871.17 47810.03 2014-12-24 16:08:42.000 358 21162.88 41.32 42871.14 47810.01 2014-12-24 16:08:43.000 358 21162.88 41.33 42871.11 47809.96 2014-12-24 16:08:44.000 358 21162.89 41.34 42871.08 47809.94 2014-12-24 16:08:45.000 358 21162.89 41.35 42871.08 47809.93 2014-12-24 16:08:46.000 358 21162.86 41.34 42871.08 47809.89 2014-12-24 16:08:47.000 358 21162.82 41.37 42871.07 47809.90 2014-12-24 16:08:48.000 358 21162.79 41.38 42871.07 47809.86 2014-12-24 16:08:49.000 358 21162.75 41.37 42871.07 47809.83 2014-12-24 16:08:50.000 358 21162.79 41.33 42871.04 47809.82 2014-12-24 16:08:51.000 358 21162.78 41.28 42871.07 47809.80 2014-12-24 16:08:52.000 358 21162.75 41.26 42871.06 47809.81 2014-12-24 16:08:53.000 358 21162.75 41.24 42871.07 47809.83 2014-12-24 16:08:54.000 358 21162.77 41.23 42871.11 47809.81 2014-12-24 16:08:55.000 358 21162.76 41.23 42871.11 47809.82 2014-12-24 16:08:56.000 358 21162.76 41.21 42871.11 47809.85 2014-12-24 16:08:57.000 358 21162.75 41.20 42871.12 47809.86 2014-12-24 16:08:58.000 358 21162.74 41.19 42871.13 47809.86 2014-12-24 16:08:59.000 358 21162.73 41.19 42871.14 47809.87 2014-12-24 16:09:00.000 358 21162.72 41.18 42871.19 47809.88 2014-12-24 16:09:01.000 358 21162.71 41.17 42871.16 47809.86 2014-12-24 16:09:02.000 358 21162.70 41.17 42871.13 47809.87 2014-12-24 16:09:03.000 358 21162.69 41.21 42871.13 47809.87 2014-12-24 16:09:04.000 358 21162.68 41.21 42871.11 47809.84 2014-12-24 16:09:05.000 358 21162.70 41.20 42871.09 47809.83 2014-12-24 16:09:06.000 358 21162.70 41.20 42871.07 47809.82 2014-12-24 16:09:07.000 358 21162.72 41.18 42871.04 47809.83 2014-12-24 16:09:08.000 358 21162.72 41.20 42871.06 47809.84 2014-12-24 16:09:09.000 358 21162.75 41.20 42871.05 47809.82 2014-12-24 16:09:10.000 358 21162.71 41.20 42871.05 47809.82 2014-12-24 16:09:11.000 358 21162.70 41.17 42871.06 47809.80 2014-12-24 16:09:12.000 358 21162.69 41.13 42871.07 47809.80 2014-12-24 16:09:13.000 358 21162.68 41.11 42871.08 47809.78 2014-12-24 16:09:14.000 358 21162.66 41.12 42871.08 47809.79 2014-12-24 16:09:15.000 358 21162.65 41.10 42871.10 47809.80 2014-12-24 16:09:16.000 358 21162.64 41.10 42871.08 47809.79 2014-12-24 16:09:17.000 358 21162.65 41.08 42871.07 47809.79 2014-12-24 16:09:18.000 358 21162.66 41.08 42871.08 47809.78 2014-12-24 16:09:19.000 358 21162.65 41.07 42871.07 47809.80 2014-12-24 16:09:20.000 358 21162.66 41.04 42871.10 47809.80 2014-12-24 16:09:21.000 358 21162.65 41.04 42871.10 47809.80 2014-12-24 16:09:22.000 358 21162.65 41.04 42871.10 47809.82 2014-12-24 16:09:23.000 358 21162.66 41.04 42871.11 47809.79 2014-12-24 16:09:24.000 358 21162.67 41.05 42871.09 47809.81 2014-12-24 16:09:25.000 358 21162.67 41.04 42871.08 47809.83 2014-12-24 16:09:26.000 358 21162.68 41.05 42871.12 47809.84 2014-12-24 16:09:27.000 358 21162.70 41.04 42871.13 47809.84 2014-12-24 16:09:28.000 358 21162.73 41.06 42871.13 47809.82 2014-12-24 16:09:29.000 358 21162.73 41.06 42871.09 47809.82 2014-12-24 16:09:30.000 358 21162.73 41.06 42871.06 47809.82 2014-12-24 16:09:31.000 358 21162.73 41.06 42871.06 47809.82 2014-12-24 16:09:32.000 358 21162.74 41.07 42871.06 47809.81 2014-12-24 16:09:33.000 358 21162.74 41.08 42871.04 47809.82 2014-12-24 16:09:34.000 358 21162.71 41.09 42871.02 47809.81 2014-12-24 16:09:35.000 358 21162.70 41.12 42871.05 47809.81 2014-12-24 16:09:36.000 358 21162.73 41.14 42871.04 47809.81 2014-12-24 16:09:37.000 358 21162.74 41.13 42871.00 47809.79 2014-12-24 16:09:38.000 358 21162.71 41.14 42871.02 47809.78 2014-12-24 16:09:39.000 358 21162.73 41.17 42871.01 47809.79 2014-12-24 16:09:40.000 358 21162.74 41.19 42870.99 47809.78 2014-12-24 16:09:41.000 358 21162.70 41.23 42871.02 47809.78 2014-12-24 16:09:42.000 358 21162.70 41.23 42871.01 47809.77 2014-12-24 16:09:43.000 358 21162.70 41.20 42870.99 47809.76 2014-12-24 16:09:44.000 358 21162.64 41.19 42871.01 47809.75 2014-12-24 16:09:45.000 358 21162.64 41.19 42871.02 47809.79 2014-12-24 16:09:46.000 358 21162.61 41.18 42871.05 47809.75 2014-12-24 16:09:47.000 358 21162.61 41.18 42871.09 47809.76 2014-12-24 16:09:48.000 358 21162.61 41.20 42871.09 47809.79 2014-12-24 16:09:49.000 358 21162.54 41.21 42871.11 47809.79 2014-12-24 16:09:50.000 358 21162.53 41.25 42871.07 47809.78 2014-12-24 16:09:51.000 358 21162.50 41.30 42871.09 47809.78 2014-12-24 16:09:52.000 358 21162.46 41.32 42871.11 47809.79 2014-12-24 16:09:53.000 358 21162.48 41.35 42871.12 47809.77 2014-12-24 16:09:54.000 358 21162.46 41.35 42871.12 47809.76 2014-12-24 16:09:55.000 358 21162.43 41.39 42871.11 47809.76 2014-12-24 16:09:56.000 358 21162.42 41.41 42871.08 47809.74 2014-12-24 16:09:57.000 358 21162.40 41.45 42871.08 47809.75 2014-12-24 16:09:58.000 358 21162.41 41.50 42871.09 47809.73 2014-12-24 16:09:59.000 358 21162.39 41.52 42871.08 47809.69 2014-12-24 16:10:00.000 358 21162.37 41.51 42871.09 47809.69 2014-12-24 16:10:01.000 358 21162.32 41.51 42871.09 47809.69 2014-12-24 16:10:02.000 358 21162.29 41.56 42871.10 47809.69 2014-12-24 16:10:03.000 358 21162.27 41.62 42871.12 47809.67 2014-12-24 16:10:04.000 358 21162.25 41.69 42871.06 47809.65 2014-12-24 16:10:05.000 358 21162.22 41.75 42871.07 47809.65 2014-12-24 16:10:06.000 358 21162.19 41.83 42871.05 47809.57 2014-12-24 16:10:07.000 358 21162.12 41.89 42870.99 47809.55 2014-12-24 16:10:08.000 358 21162.09 41.95 42870.99 47809.51 2014-12-24 16:10:09.000 358 21162.04 42.00 42870.95 47809.47 2014-12-24 16:10:10.000 358 21162.01 42.03 42870.96 47809.44 2014-12-24 16:10:11.000 358 21162.00 42.05 42870.95 47809.40 2014-12-24 16:10:12.000 358 21161.96 42.10 42870.95 47809.39 2014-12-24 16:10:13.000 358 21161.94 42.13 42870.91 47809.34 2014-12-24 16:10:14.000 358 21161.89 42.14 42870.89 47809.33 2014-12-24 16:10:15.000 358 21161.84 42.20 42870.92 47809.30 2014-12-24 16:10:16.000 358 21161.80 42.26 42870.92 47809.28 2014-12-24 16:10:17.000 358 21161.78 42.28 42870.90 47809.28 2014-12-24 16:10:18.000 358 21161.74 42.31 42870.92 47809.25 2014-12-24 16:10:19.000 358 21161.73 42.35 42870.88 47809.24 2014-12-24 16:10:20.000 358 21161.75 42.38 42870.88 47809.24 2014-12-24 16:10:21.000 358 21161.72 42.41 42870.88 47809.22 2014-12-24 16:10:22.000 358 21161.70 42.43 42870.87 47809.22 2014-12-24 16:10:23.000 358 21161.67 42.45 42870.87 47809.20 2014-12-24 16:10:24.000 358 21161.66 42.48 42870.88 47809.21 2014-12-24 16:10:25.000 358 21161.66 42.52 42870.91 47809.21 2014-12-24 16:10:26.000 358 21161.65 42.55 42870.91 47809.23 2014-12-24 16:10:27.000 358 21161.61 42.52 42870.95 47809.20 2014-12-24 16:10:28.000 358 21161.58 42.49 42870.95 47809.21 2014-12-24 16:10:29.000 358 21161.54 42.50 42870.97 47809.20 2014-12-24 16:10:30.000 358 21161.54 42.56 42870.96 47809.21 2014-12-24 16:10:31.000 358 21161.52 42.58 42870.95 47809.18 2014-12-24 16:10:32.000 358 21161.51 42.60 42870.94 47809.21 2014-12-24 16:10:33.000 358 21161.50 42.66 42870.95 47809.20 2014-12-24 16:10:34.000 358 21161.50 42.68 42870.93 47809.15 2014-12-24 16:10:35.000 358 21161.45 42.71 42870.92 47809.13 2014-12-24 16:10:36.000 358 21161.44 42.75 42870.89 47809.11 2014-12-24 16:10:37.000 358 21161.42 42.77 42870.87 47809.12 2014-12-24 16:10:38.000 358 21161.40 42.75 42870.88 47809.09 2014-12-24 16:10:39.000 358 21161.37 42.77 42870.91 47809.09 2014-12-24 16:10:40.000 358 21161.36 42.78 42870.89 47809.10 2014-12-24 16:10:41.000 358 21161.37 42.80 42870.91 47809.08 2014-12-24 16:10:42.000 358 21161.38 42.83 42870.93 47809.10 2014-12-24 16:10:43.000 358 21161.36 42.84 42870.92 47809.11 2014-12-24 16:10:44.000 358 21161.37 42.87 42870.96 47809.12 2014-12-24 16:10:45.000 358 21161.38 42.90 42870.99 47809.15 2014-12-24 16:10:46.000 358 21161.32 42.95 42871.00 47809.13 2014-12-24 16:10:47.000 358 21161.29 43.01 42870.98 47809.13 2014-12-24 16:10:48.000 358 21161.27 43.06 42870.96 47809.09 2014-12-24 16:10:49.000 358 21161.26 43.13 42870.95 47809.09 2014-12-24 16:10:50.000 358 21161.21 43.20 42870.98 47809.06 2014-12-24 16:10:51.000 358 21161.16 43.25 42870.96 47809.04 2014-12-24 16:10:52.000 358 21161.15 43.21 42870.95 47809.03 2014-12-24 16:10:53.000 358 21161.08 43.21 42870.95 47809.02 2014-12-24 16:10:54.000 358 21161.04 43.25 42870.97 47809.01 2014-12-24 16:10:55.000 358 21161.00 43.27 42870.99 47808.99 2014-12-24 16:10:56.000 358 21160.95 43.32 42871.00 47808.99 2014-12-24 16:10:57.000 358 21160.96 43.40 42870.97 47808.97 2014-12-24 16:10:58.000 358 21160.95 43.45 42870.96 47808.95 2014-12-24 16:10:59.000 358 21160.92 43.49 42870.98 47808.93 2014-12-24 16:11:00.000 358 21160.88 43.52 42870.98 47808.94 2014-12-24 16:11:01.000 358 21160.86 43.57 42870.95 47808.90 2014-12-24 16:11:02.000 358 21160.88 43.68 42870.95 47808.92 2014-12-24 16:11:03.000 358 21160.90 43.73 42870.93 47808.93 2014-12-24 16:11:04.000 358 21160.94 43.78 42870.93 47808.92 2014-12-24 16:11:05.000 358 21160.90 43.81 42870.94 47808.94 2014-12-24 16:11:06.000 358 21160.87 43.86 42870.93 47808.91 2014-12-24 16:11:07.000 358 21160.92 43.89 42870.94 47808.92 2014-12-24 16:11:08.000 358 21160.94 43.93 42870.95 47808.92 2014-12-24 16:11:09.000 358 21160.92 43.99 42870.95 47808.92 2014-12-24 16:11:10.000 358 21160.96 44.01 42870.94 47808.95 2014-12-24 16:11:11.000 358 21161.00 44.02 42870.96 47808.97 2014-12-24 16:11:12.000 358 21161.04 44.04 42871.02 47808.98 2014-12-24 16:11:13.000 358 21161.09 44.03 42871.02 47809.00 2014-12-24 16:11:14.000 358 21161.08 44.05 42871.07 47809.05 2014-12-24 16:11:15.000 358 21161.08 44.08 42871.06 47809.10 2014-12-24 16:11:16.000 358 21161.09 44.09 42871.10 47809.15 2014-12-24 16:11:17.000 358 21161.05 44.09 42871.14 47809.13 2014-12-24 16:11:18.000 358 21161.04 44.07 42871.15 47809.14 2014-12-24 16:11:19.000 358 21161.02 44.07 42871.18 47809.16 2014-12-24 16:11:20.000 358 21160.97 44.11 42871.19 47809.17 2014-12-24 16:11:21.000 358 21160.94 44.14 42871.22 47809.20 2014-12-24 16:11:22.000 358 21160.95 44.17 42871.24 47809.18 2014-12-24 16:11:23.000 358 21160.90 44.20 42871.25 47809.20 2014-12-24 16:11:24.000 358 21160.88 44.23 42871.23 47809.17 2014-12-24 16:11:25.000 358 21160.84 44.23 42871.24 47809.19 2014-12-24 16:11:26.000 358 21160.81 44.26 42871.24 47809.16 2014-12-24 16:11:27.000 358 21160.80 44.25 42871.24 47809.11 2014-12-24 16:11:28.000 358 21160.76 44.26 42871.22 47809.13 2014-12-24 16:11:29.000 358 21160.71 44.29 42871.22 47809.11 2014-12-24 16:11:30.000 358 21160.74 44.30 42871.25 47809.10 2014-12-24 16:11:31.000 358 21160.71 44.32 42871.27 47809.13 2014-12-24 16:11:32.000 358 21160.71 44.33 42871.24 47809.10 2014-12-24 16:11:33.000 358 21160.68 44.34 42871.22 47809.12 2014-12-24 16:11:34.000 358 21160.67 44.31 42871.25 47809.08 2014-12-24 16:11:35.000 358 21160.66 44.34 42871.23 47809.10 2014-12-24 16:11:36.000 358 21160.63 44.34 42871.26 47809.10 2014-12-24 16:11:37.000 358 21160.61 44.34 42871.27 47809.06 2014-12-24 16:11:38.000 358 21160.59 44.35 42871.26 47809.07 2014-12-24 16:11:39.000 358 21160.58 44.34 42871.25 47809.06 2014-12-24 16:11:40.000 358 21160.55 44.36 42871.26 47809.05 2014-12-24 16:11:41.000 358 21160.50 44.36 42871.26 47809.05 2014-12-24 16:11:42.000 358 21160.51 44.36 42871.28 47809.09 2014-12-24 16:11:43.000 358 21160.51 44.36 42871.33 47809.04 2014-12-24 16:11:44.000 358 21160.54 44.33 42871.32 47809.08 2014-12-24 16:11:45.000 358 21160.55 44.32 42871.30 47809.08 2014-12-24 16:11:46.000 358 21160.52 44.31 42871.34 47809.11 2014-12-24 16:11:47.000 358 21160.50 44.30 42871.34 47809.13 2014-12-24 16:11:48.000 358 21160.48 44.31 42871.36 47809.17 2014-12-24 16:11:49.000 358 21160.49 44.29 42871.39 47809.15 2014-12-24 16:11:50.000 358 21160.49 44.28 42871.40 47809.16 2014-12-24 16:11:51.000 358 21160.46 44.27 42871.42 47809.16 2014-12-24 16:11:52.000 358 21160.46 44.28 42871.42 47809.18 2014-12-24 16:11:53.000 358 21160.43 44.28 42871.42 47809.19 2014-12-24 16:11:54.000 358 21160.40 44.28 42871.40 47809.16 2014-12-24 16:11:55.000 358 21160.40 44.27 42871.43 47809.15 2014-12-24 16:11:56.000 358 21160.39 44.26 42871.41 47809.14 2014-12-24 16:11:57.000 358 21160.38 44.27 42871.42 47809.14 2014-12-24 16:11:58.000 358 21160.37 44.27 42871.48 47809.16 2014-12-24 16:11:59.000 358 21160.39 44.26 42871.47 47809.16 2014-12-24 16:12:00.000 358 21160.38 44.28 42871.47 47809.14 2014-12-24 16:12:01.000 358 21160.35 44.27 42871.47 47809.14 2014-12-24 16:12:02.000 358 21160.33 44.28 42871.44 47809.15 2014-12-24 16:12:03.000 358 21160.32 44.32 42871.45 47809.13 2014-12-24 16:12:04.000 358 21160.33 44.32 42871.42 47809.13 2014-12-24 16:12:05.000 358 21160.35 44.35 42871.41 47809.11 2014-12-24 16:12:06.000 358 21160.35 44.36 42871.36 47809.10 2014-12-24 16:12:07.000 358 21160.35 44.35 42871.36 47809.08 2014-12-24 16:12:08.000 358 21160.33 44.36 42871.36 47809.06 2014-12-24 16:12:09.000 358 21160.34 44.37 42871.36 47809.08 2014-12-24 16:12:10.000 358 21160.31 44.38 42871.35 47809.05 2014-12-24 16:12:11.000 358 21160.31 44.42 42871.35 47809.03 2014-12-24 16:12:12.000 358 21160.31 44.50 42871.36 47809.01 2014-12-24 16:12:13.000 358 21160.29 44.54 42871.34 47809.01 2014-12-24 16:12:14.000 358 21160.28 44.55 42871.33 47808.97 2014-12-24 16:12:15.000 358 21160.29 44.58 42871.33 47808.99 2014-12-24 16:12:16.000 358 21160.30 44.60 42871.31 47808.97 2014-12-24 16:12:17.000 358 21160.33 44.63 42871.28 47808.98 2014-12-24 16:12:18.000 358 21160.32 44.66 42871.30 47808.97 2014-12-24 16:12:19.000 358 21160.30 44.69 42871.27 47808.96 2014-12-24 16:12:20.000 358 21160.32 44.68 42871.24 47808.95 2014-12-24 16:12:21.000 358 21160.32 44.66 42871.27 47808.94 2014-12-24 16:12:22.000 358 21160.35 44.66 42871.27 47808.95 2014-12-24 16:12:23.000 358 21160.40 44.65 42871.28 47808.95 2014-12-24 16:12:24.000 358 21160.40 44.64 42871.30 47808.98 2014-12-24 16:12:25.000 358 21160.42 44.55 42871.28 47809.00 2014-12-24 16:12:26.000 358 21160.52 44.47 42871.31 47809.04 2014-12-24 16:12:27.000 358 21160.59 44.42 42871.37 47809.11 2014-12-24 16:12:28.000 358 21160.60 44.40 42871.39 47809.16 2014-12-24 16:12:29.000 358 21160.57 44.40 42871.40 47809.17 2014-12-24 16:12:30.000 358 21160.53 44.39 42871.37 47809.19 2014-12-24 16:12:31.000 358 21160.54 44.37 42871.35 47809.16 2014-12-24 16:12:32.000 358 21160.54 44.35 42871.33 47809.12 2014-12-24 16:12:33.000 358 21160.51 44.37 42871.33 47809.13 2014-12-24 16:12:34.000 358 21160.51 44.35 42871.34 47809.10 2014-12-24 16:12:35.000 358 21160.49 44.32 42871.31 47809.06 2014-12-24 16:12:36.000 358 21160.45 44.29 42871.30 47809.08 2014-12-24 16:12:37.000 358 21160.47 44.27 42871.32 47809.07 2014-12-24 16:12:38.000 358 21160.49 44.25 42871.32 47809.07 2014-12-24 16:12:39.000 358 21160.52 44.27 42871.32 47809.10 2014-12-24 16:12:40.000 358 21160.50 44.24 42871.34 47809.10 2014-12-24 16:12:41.000 358 21160.50 44.25 42871.34 47809.10 2014-12-24 16:12:42.000 358 21160.53 44.25 42871.32 47809.09 2014-12-24 16:12:43.000 358 21160.47 44.22 42871.32 47809.08 2014-12-24 16:12:44.000 358 21160.47 44.18 42871.34 47809.09 2014-12-24 16:12:45.000 358 21160.46 44.20 42871.35 47809.10 2014-12-24 16:12:46.000 358 21160.43 44.21 42871.36 47809.13 2014-12-24 16:12:47.000 358 21160.43 44.18 42871.40 47809.13 2014-12-24 16:12:48.000 358 21160.42 44.18 42871.41 47809.12 2014-12-24 16:12:49.000 358 21160.43 44.20 42871.40 47809.13 2014-12-24 16:12:50.000 358 21160.41 44.21 42871.42 47809.09 2014-12-24 16:12:51.000 358 21160.37 44.22 42871.36 47809.11 2014-12-24 16:12:52.000 358 21160.33 44.21 42871.36 47809.10 2014-12-24 16:12:53.000 358 21160.35 44.20 42871.38 47809.07 2014-12-24 16:12:54.000 358 21160.32 44.20 42871.38 47809.05 2014-12-24 16:12:55.000 358 21160.31 44.19 42871.36 47809.04 2014-12-24 16:12:56.000 358 21160.30 44.16 42871.37 47809.04 2014-12-24 16:12:57.000 358 21160.30 44.16 42871.37 47809.03 2014-12-24 16:12:58.000 358 21160.28 44.16 42871.34 47809.04 2014-12-24 16:12:59.000 358 21160.30 44.14 42871.36 47809.00 2014-12-24 16:13:00.000 358 21160.28 44.14 42871.34 47809.00 2014-12-24 16:13:01.000 358 21160.27 44.15 42871.35 47809.00 2014-12-24 16:13:02.000 358 21160.24 44.15 42871.34 47808.97 2014-12-24 16:13:03.000 358 21160.22 44.12 42871.33 47808.96 2014-12-24 16:13:04.000 358 21160.24 44.11 42871.31 47808.96 2014-12-24 16:13:05.000 358 21160.25 44.11 42871.31 47808.95 2014-12-24 16:13:06.000 358 21160.22 44.13 42871.29 47808.92 2014-12-24 16:13:07.000 358 21160.20 44.19 42871.27 47808.93 2014-12-24 16:13:08.000 358 21160.20 44.19 42871.20 47808.89 2014-12-24 16:13:09.000 358 21160.17 44.21 42871.15 47808.86 2014-12-24 16:13:10.000 358 21160.18 44.20 42871.16 47808.83 2014-12-24 16:13:11.000 358 21160.20 44.16 42871.17 47808.80 2014-12-24 16:13:12.000 358 21160.17 44.14 42871.20 47808.80 2014-12-24 16:13:13.000 358 21160.17 44.17 42871.19 47808.81 2014-12-24 16:13:14.000 358 21160.15 44.18 42871.20 47808.79 2014-12-24 16:13:15.000 358 21160.13 44.22 42871.18 47808.80 2014-12-24 16:13:16.000 358 21160.14 44.24 42871.19 47808.78 2014-12-24 16:13:17.000 358 21160.13 44.28 42871.17 47808.75 2014-12-24 16:13:18.000 358 21160.12 44.30 42871.13 47808.73 2014-12-24 16:13:19.000 358 21160.10 44.31 42871.09 47808.69 2014-12-24 16:13:20.000 358 21160.09 44.35 42871.06 47808.68 2014-12-24 16:13:21.000 358 21160.06 44.37 42871.06 47808.69 2014-12-24 16:13:22.000 358 21160.00 44.38 42871.04 47808.61 2014-12-24 16:13:23.000 358 21159.97 44.39 42871.01 47808.60 2014-12-24 16:13:24.000 358 21159.91 44.44 42870.96 47808.56 2014-12-24 16:13:25.000 358 21159.85 44.47 42870.95 47808.49 2014-12-24 16:13:26.000 358 21159.82 44.49 42870.89 47808.44 2014-12-24 16:13:27.000 358 21159.80 44.49 42870.88 47808.42 2014-12-24 16:13:28.000 358 21159.82 44.50 42870.84 47808.37 2014-12-24 16:13:29.000 358 21159.83 44.49 42870.81 47808.37 2014-12-24 16:13:30.000 358 21159.82 44.46 42870.83 47808.35 2014-12-24 16:13:31.000 358 21159.86 44.35 42870.89 47808.38 2014-12-24 16:13:32.000 358 21159.88 44.33 42870.93 47808.41 2014-12-24 16:13:33.000 358 21159.89 44.34 42870.95 47808.45 2014-12-24 16:13:34.000 358 21159.88 44.35 42870.96 47808.46 2014-12-24 16:13:35.000 358 21159.88 44.35 42870.96 47808.46 2014-12-24 16:13:36.000 358 21159.87 44.36 42870.95 47808.45 2014-12-24 16:13:37.000 358 21159.88 44.35 42871.00 47808.48 2014-12-24 16:13:38.000 358 21159.88 44.35 42870.99 47808.48 2014-12-24 16:13:39.000 358 21159.87 44.33 42871.02 47808.48 2014-12-24 16:13:40.000 358 21159.90 44.31 42871.01 47808.51 2014-12-24 16:13:41.000 358 21159.93 44.28 42871.01 47808.53 2014-12-24 16:13:42.000 358 21159.95 44.26 42871.03 47808.56 2014-12-24 16:13:43.000 358 21159.94 44.24 42871.10 47808.59 2014-12-24 16:13:44.000 358 21159.95 44.23 42871.10 47808.62 2014-12-24 16:13:45.000 358 21159.96 44.21 42871.10 47808.62 2014-12-24 16:13:46.000 358 21159.97 44.17 42871.13 47808.67 2014-12-24 16:13:47.000 358 21160.02 44.13 42871.17 47808.68 2014-12-24 16:13:48.000 358 21160.01 44.12 42871.19 47808.71 2014-12-24 16:13:49.000 358 21160.02 44.11 42871.23 47808.75 2014-12-24 16:13:50.000 358 21160.01 44.08 42871.23 47808.74 2014-12-24 16:13:51.000 358 21159.99 44.03 42871.24 47808.77 2014-12-24 16:13:52.000 358 21159.97 44.02 42871.25 47808.76 2014-12-24 16:13:53.000 358 21159.96 44.00 42871.28 47808.80 2014-12-24 16:13:54.000 358 21159.99 44.01 42871.30 47808.80 2014-12-24 16:13:55.000 358 21159.98 43.97 42871.32 47808.80 2014-12-24 16:13:56.000 358 21159.98 43.95 42871.34 47808.83 2014-12-24 16:13:57.000 358 21159.99 43.95 42871.34 47808.84 2014-12-24 16:13:58.000 358 21160.00 43.92 42871.37 47808.85 2014-12-24 16:13:59.000 358 21159.95 43.89 42871.39 47808.87 2014-12-24 16:14:00.000 358 21159.90 43.88 42871.38 47808.88 2014-12-24 16:14:01.000 358 21159.91 43.87 42871.40 47808.84 2014-12-24 16:14:02.000 358 21159.92 43.84 42871.41 47808.88 2014-12-24 16:14:03.000 358 21159.91 43.79 42871.44 47808.85 2014-12-24 16:14:04.000 358 21159.90 43.77 42871.45 47808.84 2014-12-24 16:14:05.000 358 21159.91 43.76 42871.43 47808.89 2014-12-24 16:14:06.000 358 21159.94 43.73 42871.46 47808.90 2014-12-24 16:14:07.000 358 21159.91 43.74 42871.48 47808.91 2014-12-24 16:14:08.000 358 21159.88 43.77 42871.47 47808.92 2014-12-24 16:14:09.000 358 21159.83 43.79 42871.48 47808.91 2014-12-24 16:14:10.000 358 21159.83 43.80 42871.45 47808.89 2014-12-24 16:14:11.000 358 21159.85 43.78 42871.44 47808.86 2014-12-24 16:14:12.000 358 21159.87 43.76 42871.44 47808.86 2014-12-24 16:14:13.000 358 21159.84 43.73 42871.45 47808.87 2014-12-24 16:14:14.000 358 21159.87 43.68 42871.49 47808.91 2014-12-24 16:14:15.000 358 21159.87 43.63 42871.54 47808.92 2014-12-24 16:14:16.000 358 21159.87 43.62 42871.57 47808.93 2014-12-24 16:14:17.000 358 21159.88 43.60 42871.57 47808.96 2014-12-24 16:14:18.000 358 21159.89 43.57 42871.56 47809.01 2014-12-24 16:14:19.000 358 21159.88 43.57 42871.57 47809.03 2014-12-24 16:14:20.000 358 21159.88 43.56 42871.60 47809.03 2014-12-24 16:14:21.000 358 21159.89 43.58 42871.59 47809.04 2014-12-24 16:14:22.000 358 21159.89 43.57 42871.61 47809.05 2014-12-24 16:14:23.000 358 21159.94 43.55 42871.60 47809.08 2014-12-24 16:14:24.000 358 21159.91 43.51 42871.62 47809.08 2014-12-24 16:14:25.000 358 21159.94 43.52 42871.65 47809.07 2014-12-24 16:14:26.000 358 21159.96 43.53 42871.66 47809.11 2014-12-24 16:14:27.000 358 21159.92 43.52 42871.65 47809.10 2014-12-24 16:14:28.000 358 21159.94 43.51 42871.66 47809.10 2014-12-24 16:14:29.000 358 21159.96 43.51 42871.63 47809.08 2014-12-24 16:14:30.000 358 21159.97 43.51 42871.64 47809.11 2014-12-24 16:14:31.000 358 21159.97 43.49 42871.63 47809.08 2014-12-24 16:14:32.000 358 21159.93 43.50 42871.62 47809.09 2014-12-24 16:14:33.000 358 21159.89 43.53 42871.59 47809.05 2014-12-24 16:14:34.000 358 21159.86 43.56 42871.60 47809.03 2014-12-24 16:14:35.000 358 21159.85 43.59 42871.56 47809.01 2014-12-24 16:14:36.000 358 21159.83 43.58 42871.56 47808.97 2014-12-24 16:14:37.000 358 21159.84 43.57 42871.57 47808.97 2014-12-24 16:14:38.000 358 21159.83 43.58 42871.56 47808.94 2014-12-24 16:14:39.000 358 21159.79 43.59 42871.51 47808.98 2014-12-24 16:14:40.000 358 21159.76 43.58 42871.50 47808.94 2014-12-24 16:14:41.000 358 21159.76 43.58 42871.51 47808.95 2014-12-24 16:14:42.000 358 21159.77 43.55 42871.51 47808.94 2014-12-24 16:14:43.000 358 21159.79 43.52 42871.51 47808.92 2014-12-24 16:14:44.000 358 21159.77 43.52 42871.52 47808.94 2014-12-24 16:14:45.000 358 21159.81 43.53 42871.54 47808.93 2014-12-24 16:14:46.000 358 21159.84 43.50 42871.55 47808.94 2014-12-24 16:14:47.000 358 21159.83 43.48 42871.54 47808.96 2014-12-24 16:14:48.000 358 21159.82 43.51 42871.54 47808.96 2014-12-24 16:14:49.000 358 21159.83 43.51 42871.52 47808.97 2014-12-24 16:14:50.000 358 21159.83 43.50 42871.51 47808.95 2014-12-24 16:14:51.000 358 21159.85 43.51 42871.52 47808.96 2014-12-24 16:14:52.000 358 21159.84 43.52 42871.52 47808.96 2014-12-24 16:14:53.000 358 21159.85 43.51 42871.50 47808.97 2014-12-24 16:14:54.000 358 21159.88 43.51 42871.52 47808.98 2014-12-24 16:14:55.000 358 21159.87 43.53 42871.51 47808.96 2014-12-24 16:14:56.000 358 21159.93 43.52 42871.53 47808.97 2014-12-24 16:14:57.000 358 21159.93 43.51 42871.53 47808.98 2014-12-24 16:14:58.000 358 21159.91 43.51 42871.54 47808.99 2014-12-24 16:14:59.000 358 21159.91 43.53 42871.53 47809.01 2014-12-24 16:15:00.000 358 21159.91 43.52 42871.56 47809.00 2014-12-24 16:15:01.000 358 21159.94 43.53 42871.56 47809.02 2014-12-24 16:15:02.000 358 21159.93 43.51 42871.60 47809.04 2014-12-24 16:15:03.000 358 21159.96 43.52 42871.58 47809.04 2014-12-24 16:15:04.000 358 21159.96 43.54 42871.58 47809.05 2014-12-24 16:15:05.000 358 21159.97 43.54 42871.58 47809.06 2014-12-24 16:15:06.000 358 21159.94 43.52 42871.60 47809.09 2014-12-24 16:15:07.000 358 21159.94 43.51 42871.62 47809.08 2014-12-24 16:15:08.000 358 21159.97 43.51 42871.58 47809.11 2014-12-24 16:15:09.000 358 21159.96 43.53 42871.62 47809.08 2014-12-24 16:15:10.000 358 21159.94 43.57 42871.60 47809.09 2014-12-24 16:15:11.000 358 21159.93 43.58 42871.59 47809.07 2014-12-24 16:15:12.000 358 21159.91 43.51 42871.58 47809.05 2014-12-24 16:15:13.000 358 21159.89 43.45 42871.57 47809.02 2014-12-24 16:15:14.000 358 21159.92 43.42 42871.58 47809.05 2014-12-24 16:15:15.000 358 21159.93 43.40 42871.60 47809.04 2014-12-24 16:15:16.000 358 21159.96 43.39 42871.62 47809.08 2014-12-24 16:15:17.000 358 21159.99 43.37 42871.64 47809.10 2014-12-24 16:15:18.000 358 21160.00 43.36 42871.65 47809.12 2014-12-24 16:15:19.000 358 21160.01 43.34 42871.67 47809.17 2014-12-24 16:15:20.000 358 21160.04 43.30 42871.71 47809.20 2014-12-24 16:15:21.000 358 21160.04 43.28 42871.73 47809.23 2014-12-24 16:15:22.000 358 21160.06 43.25 42871.75 47809.25 2014-12-24 16:15:23.000 358 21160.05 43.25 42871.77 47809.28 2014-12-24 16:15:24.000 358 21160.05 43.25 42871.76 47809.25 2014-12-24 16:15:25.000 358 21160.06 43.28 42871.75 47809.26 2014-12-24 16:15:26.000 358 21160.06 43.26 42871.80 47809.30 2014-12-24 16:15:27.000 358 21160.05 43.30 42871.76 47809.28 2014-12-24 16:15:28.000 358 21160.05 43.36 42871.74 47809.26 2014-12-24 16:15:29.000 358 21160.06 43.39 42871.72 47809.24 2014-12-24 16:15:30.000 358 21160.08 43.39 42871.70 47809.25 2014-12-24 16:15:31.000 358 21160.07 43.40 42871.70 47809.23 2014-12-24 16:15:32.000 358 21160.08 43.40 42871.70 47809.23 2014-12-24 16:15:33.000 358 21160.07 43.38 42871.71 47809.24 2014-12-24 16:15:34.000 358 21160.07 43.40 42871.71 47809.26 2014-12-24 16:15:35.000 358 21160.11 43.41 42871.71 47809.25 2014-12-24 16:15:36.000 358 21160.09 43.42 42871.73 47809.25 2014-12-24 16:15:37.000 358 21160.06 43.42 42871.75 47809.26 2014-12-24 16:15:38.000 358 21160.00 43.45 42871.70 47809.24 2014-12-24 16:15:39.000 358 21159.97 43.50 42871.66 47809.19 2014-12-24 16:15:40.000 358 21159.95 43.56 42871.59 47809.13 2014-12-24 16:15:41.000 358 21159.92 43.55 42871.52 47809.08 2014-12-24 16:15:42.000 358 21159.92 43.53 42871.52 47809.02 2014-12-24 16:15:43.000 358 21159.91 43.47 42871.55 47808.98 2014-12-24 16:15:44.000 358 21159.90 43.42 42871.50 47808.99 2014-12-24 16:15:45.000 358 21159.88 43.41 42871.51 47808.98 2014-12-24 16:15:46.000 358 21159.86 43.44 42871.52 47808.97 2014-12-24 16:15:47.000 358 21159.86 43.46 42871.49 47808.93 2014-12-24 16:15:48.000 358 21159.87 43.47 42871.46 47808.94 2014-12-24 16:15:49.000 358 21159.81 43.50 42871.45 47808.88 2014-12-24 16:15:50.000 358 21159.80 43.53 42871.43 47808.87 2014-12-24 16:15:51.000 358 21159.82 43.55 42871.40 47808.84 2014-12-24 16:15:52.000 358 21159.84 43.57 42871.39 47808.83 2014-12-24 16:15:53.000 358 21159.83 43.57 42871.37 47808.83 2014-12-24 16:15:54.000 358 21159.83 43.55 42871.40 47808.82 2014-12-24 16:15:55.000 358 21159.81 43.53 42871.40 47808.82 2014-12-24 16:15:56.000 358 21159.84 43.50 42871.41 47808.82 2014-12-24 16:15:57.000 358 21159.83 43.48 42871.41 47808.85 2014-12-24 16:15:58.000 358 21159.78 43.47 42871.45 47808.84 2014-12-24 16:15:59.000 358 21159.71 43.51 42871.47 47808.82 2014-12-24 16:16:00.000 358 21159.67 43.54 42871.42 47808.79 2014-12-24 16:16:01.000 358 21159.66 43.50 42871.42 47808.78 2014-12-24 16:16:02.000 358 21159.69 43.45 42871.41 47808.75 2014-12-24 16:16:03.000 358 21159.70 43.44 42871.42 47808.77 2014-12-24 16:16:04.000 358 21159.73 43.44 42871.41 47808.80 2014-12-24 16:16:05.000 358 21159.74 43.46 42871.39 47808.74 2014-12-24 16:16:06.000 358 21159.71 43.50 42871.38 47808.79 2014-12-24 16:16:07.000 358 21159.73 43.51 42871.36 47808.77 2014-12-24 16:16:08.000 358 21159.70 43.53 42871.35 47808.75 2014-12-24 16:16:09.000 358 21159.68 43.50 42871.35 47808.70 2014-12-24 16:16:10.000 358 21159.67 43.50 42871.33 47808.70 2014-12-24 16:16:11.000 358 21159.68 43.49 42871.33 47808.68 2014-12-24 16:16:12.000 358 21159.67 43.46 42871.35 47808.68 2014-12-24 16:16:13.000 358 21159.63 43.48 42871.36 47808.68 2014-12-24 16:16:14.000 358 21159.62 43.53 42871.36 47808.68 2014-12-24 16:16:15.000 358 21159.64 43.52 42871.33 47808.68 2014-12-24 16:16:16.000 358 21159.61 43.52 42871.33 47808.65 2014-12-24 16:16:17.000 358 21159.62 43.50 42871.33 47808.64 2014-12-24 16:16:18.000 358 21159.64 43.47 42871.35 47808.62 2014-12-24 16:16:19.000 358 21159.62 43.45 42871.37 47808.66 2014-12-24 16:16:20.000 358 21159.61 43.43 42871.38 47808.68 2014-12-24 16:16:21.000 358 21159.60 43.45 42871.37 47808.68 2014-12-24 16:16:22.000 358 21159.58 43.45 42871.35 47808.67 2014-12-24 16:16:23.000 358 21159.53 43.47 42871.37 47808.70 2014-12-24 16:16:24.000 358 21159.50 43.54 42871.35 47808.66 2014-12-24 16:16:25.000 358 21159.50 43.58 42871.29 47808.62 2014-12-24 16:16:26.000 358 21159.51 43.60 42871.26 47808.59 2014-12-24 16:16:27.000 358 21159.53 43.56 42871.25 47808.56 2014-12-24 16:16:28.000 358 21159.53 43.52 42871.27 47808.56 2014-12-24 16:16:29.000 358 21159.55 43.47 42871.29 47808.59 2014-12-24 16:16:30.000 358 21159.55 43.48 42871.33 47808.64 2014-12-24 16:16:31.000 358 21159.56 43.51 42871.32 47808.65 2014-12-24 16:16:32.000 358 21159.56 43.49 42871.31 47808.63 2014-12-24 16:16:33.000 358 21159.56 43.49 42871.31 47808.61 2014-12-24 16:16:34.000 358 21159.58 43.51 42871.33 47808.63 2014-12-24 16:16:35.000 358 21159.56 43.52 42871.34 47808.63 2014-12-24 16:16:36.000 358 21159.56 43.52 42871.31 47808.64 2014-12-24 16:16:37.000 358 21159.55 43.54 42871.32 47808.64 2014-12-24 16:16:38.000 358 21159.52 43.54 42871.33 47808.66 2014-12-24 16:16:39.000 358 21159.55 43.57 42871.32 47808.64 2014-12-24 16:16:40.000 358 21159.55 43.55 42871.35 47808.65 2014-12-24 16:16:41.000 358 21159.57 43.56 42871.36 47808.65 2014-12-24 16:16:42.000 358 21159.57 43.62 42871.33 47808.68 2014-12-24 16:16:43.000 358 21159.55 43.66 42871.28 47808.65 2014-12-24 16:16:44.000 358 21159.56 43.65 42871.28 47808.63 2014-12-24 16:16:45.000 358 21159.51 43.67 42871.29 47808.59 2014-12-24 16:16:46.000 358 21159.48 43.68 42871.26 47808.56 2014-12-24 16:16:47.000 358 21159.47 43.68 42871.26 47808.53 2014-12-24 16:16:48.000 358 21159.51 43.64 42871.26 47808.52 2014-12-24 16:16:49.000 358 21159.51 43.57 42871.25 47808.55 2014-12-24 16:16:50.000 358 21159.57 43.49 42871.28 47808.57 2014-12-24 16:16:51.000 358 21159.57 43.45 42871.31 47808.60 2014-12-24 16:16:52.000 358 21159.59 43.42 42871.35 47808.68 2014-12-24 16:16:53.000 358 21159.60 43.42 42871.37 47808.67 2014-12-24 16:16:54.000 358 21159.60 43.43 42871.35 47808.68 2014-12-24 16:16:55.000 358 21159.56 43.50 42871.32 47808.68 2014-12-24 16:16:56.000 358 21159.54 43.53 42871.32 47808.65 2014-12-24 16:16:57.000 358 21159.53 43.53 42871.28 47808.59 2014-12-24 16:16:58.000 358 21159.49 43.52 42871.22 47808.59 2014-12-24 16:16:59.000 358 21159.53 43.52 42871.24 47808.57 2014-12-24 16:17:00.000 358 21159.55 43.51 42871.26 47808.56 2014-12-24 16:17:01.000 358 21159.55 43.47 42871.31 47808.59 2014-12-24 16:17:02.000 358 21159.57 43.44 42871.32 47808.60 2014-12-24 16:17:03.000 358 21159.60 43.43 42871.30 47808.63 2014-12-24 16:17:04.000 358 21159.62 43.43 42871.32 47808.65 2014-12-24 16:17:05.000 358 21159.63 43.44 42871.34 47808.67 2014-12-24 16:17:06.000 358 21159.65 43.43 42871.33 47808.69 2014-12-24 16:17:07.000 358 21159.66 43.43 42871.37 47808.70 2014-12-24 16:17:08.000 358 21159.63 43.43 42871.34 47808.70 2014-12-24 16:17:09.000 358 21159.62 43.42 42871.35 47808.72 2014-12-24 16:17:10.000 358 21159.61 43.49 42871.36 47808.69 2014-12-24 16:17:11.000 358 21159.59 43.54 42871.33 47808.66 2014-12-24 16:17:12.000 358 21159.56 43.54 42871.29 47808.67 2014-12-24 16:17:13.000 358 21159.55 43.56 42871.27 47808.62 2014-12-24 16:17:14.000 358 21159.54 43.58 42871.27 47808.61 2014-12-24 16:17:15.000 358 21159.55 43.60 42871.21 47808.57 2014-12-24 16:17:16.000 358 21159.53 43.62 42871.18 47808.56 2014-12-24 16:17:17.000 358 21159.52 43.65 42871.18 47808.51 2014-12-24 16:17:18.000 358 21159.53 43.66 42871.16 47808.50 2014-12-24 16:17:19.000 358 21159.52 43.65 42871.14 47808.48 2014-12-24 16:17:20.000 358 21159.47 43.61 42871.14 47808.47 2014-12-24 16:17:21.000 358 21159.48 43.63 42871.17 47808.44 2014-12-24 16:17:22.000 358 21159.53 43.65 42871.17 47808.46 2014-12-24 16:17:23.000 358 21159.56 43.66 42871.16 47808.48 2014-12-24 16:17:24.000 358 21159.54 43.65 42871.17 47808.46 2014-12-24 16:17:25.000 358 21159.53 43.65 42871.19 47808.46 2014-12-24 16:17:26.000 358 21159.54 43.61 42871.22 47808.48 2014-12-24 16:17:27.000 358 21159.50 43.60 42871.20 47808.50 2014-12-24 16:17:28.000 358 21159.50 43.59 42871.21 47808.52 2014-12-24 16:17:29.000 358 21159.53 43.55 42871.25 47808.52 2014-12-24 16:17:30.000 358 21159.52 43.53 42871.27 47808.51 2014-12-24 16:17:31.000 358 21159.51 43.55 42871.27 47808.53 2014-12-24 16:17:32.000 358 21159.54 43.57 42871.27 47808.56 2014-12-24 16:17:33.000 358 21159.55 43.58 42871.26 47808.57 2014-12-24 16:17:34.000 358 21159.56 43.62 42871.25 47808.57 2014-12-24 16:17:35.000 358 21159.58 43.63 42871.23 47808.54 2014-12-24 16:17:36.000 358 21159.58 43.66 42871.21 47808.54 2014-12-24 16:17:37.000 358 21159.60 43.69 42871.17 47808.54 2014-12-24 16:17:38.000 358 21159.59 43.70 42871.19 47808.54 2014-12-24 16:17:39.000 358 21159.61 43.69 42871.19 47808.53 2014-12-24 16:17:40.000 358 21159.64 43.67 42871.23 47808.54 2014-12-24 16:17:41.000 358 21159.63 43.67 42871.23 47808.55 2014-12-24 16:17:42.000 358 21159.64 43.68 42871.23 47808.57 2014-12-24 16:17:43.000 358 21159.65 43.67 42871.26 47808.58 2014-12-24 16:17:44.000 358 21159.62 43.60 42871.27 47808.58 2014-12-24 16:17:45.000 358 21159.60 43.57 42871.27 47808.58 2014-12-24 16:17:46.000 358 21159.57 43.55 42871.28 47808.57 2014-12-24 16:17:47.000 358 21159.51 43.54 42871.25 47808.57 2014-12-24 16:17:48.000 358 21159.46 43.54 42871.24 47808.51 2014-12-24 16:17:49.000 358 21159.46 43.55 42871.23 47808.48 2014-12-24 16:17:50.000 358 21159.42 43.57 42871.19 47808.49 2014-12-24 16:17:51.000 358 21159.43 43.60 42871.19 47808.47 2014-12-24 16:17:52.000 358 21159.42 43.63 42871.18 47808.46 2014-12-24 16:17:53.000 358 21159.44 43.65 42871.18 47808.44 2014-12-24 16:17:54.000 358 21159.47 43.68 42871.20 47808.45 2014-12-24 16:17:55.000 358 21159.45 43.72 42871.21 47808.45 2014-12-24 16:17:56.000 358 21159.47 43.72 42871.22 47808.44 2014-12-24 16:17:57.000 358 21159.49 43.72 42871.23 47808.46 2014-12-24 16:17:58.000 358 21159.46 43.73 42871.19 47808.44 2014-12-24 16:17:59.000 358 21159.42 43.78 42871.21 47808.44 2014-12-24 16:18:00.000 358 21159.44 43.81 42871.21 47808.42 2014-12-24 16:18:01.000 358 21159.44 43.82 42871.19 47808.43 2014-12-24 16:18:02.000 358 21159.45 43.80 42871.19 47808.41 2014-12-24 16:18:03.000 358 21159.48 43.77 42871.21 47808.42 2014-12-24 16:18:04.000 358 21159.53 43.77 42871.24 47808.50 2014-12-24 16:18:05.000 358 21159.52 43.76 42871.28 47808.51 2014-12-24 16:18:06.000 358 21159.49 43.75 42871.34 47808.54 2014-12-24 16:18:07.000 358 21159.49 43.74 42871.32 47808.55 2014-12-24 16:18:08.000 358 21159.53 43.76 42871.31 47808.58 2014-12-24 16:18:09.000 358 21159.58 43.80 42871.32 47808.57 2014-12-24 16:18:10.000 358 21159.58 43.80 42871.31 47808.61 2014-12-24 16:18:11.000 358 21159.61 43.79 42871.33 47808.61 2014-12-24 16:18:12.000 358 21159.60 43.82 42871.34 47808.60 2014-12-24 16:18:13.000 358 21159.63 43.82 42871.33 47808.64 2014-12-24 16:18:14.000 358 21159.66 43.79 42871.33 47808.62 2014-12-24 16:18:15.000 358 21159.66 43.80 42871.32 47808.64 2014-12-24 16:18:16.000 358 21159.67 43.79 42871.33 47808.66 2014-12-24 16:18:17.000 358 21159.68 43.81 42871.33 47808.66 2014-12-24 16:18:18.000 358 21159.71 43.82 42871.30 47808.65 2014-12-24 16:18:19.000 358 21159.73 43.81 42871.28 47808.65 2014-12-24 16:18:20.000 358 21159.75 43.80 42871.31 47808.65 2014-12-24 16:18:21.000 358 21159.79 43.77 42871.32 47808.65 2014-12-24 16:18:22.000 358 21159.83 43.77 42871.32 47808.69 2014-12-24 16:18:23.000 358 21159.86 43.76 42871.34 47808.69 2014-12-24 16:18:24.000 358 21159.84 43.75 42871.31 47808.72 2014-12-24 16:18:25.000 358 21159.86 43.74 42871.32 47808.72 2014-12-24 16:18:26.000 358 21159.86 43.75 42871.32 47808.75 2014-12-24 16:18:27.000 358 21159.84 43.72 42871.35 47808.76 2014-12-24 16:18:28.000 358 21159.84 43.72 42871.39 47808.76 2014-12-24 16:18:29.000 358 21159.85 43.75 42871.38 47808.76 2014-12-24 16:18:30.000 358 21159.83 43.75 42871.42 47808.76 2014-12-24 16:18:31.000 358 21159.81 43.78 42871.43 47808.79 2014-12-24 16:18:32.000 358 21159.80 43.77 42871.41 47808.80 2014-12-24 16:18:33.000 358 21159.82 43.77 42871.41 47808.79 2014-12-24 16:18:34.000 358 21159.79 43.77 42871.43 47808.78 2014-12-24 16:18:35.000 358 21159.78 43.74 42871.43 47808.81 2014-12-24 16:18:36.000 358 21159.79 43.72 42871.43 47808.82 2014-12-24 16:18:37.000 358 21159.79 43.71 42871.48 47808.82 2014-12-24 16:18:38.000 358 21159.81 43.69 42871.49 47808.84 2014-12-24 16:18:39.000 358 21159.83 43.67 42871.50 47808.86 2014-12-24 16:18:40.000 358 21159.82 43.67 42871.52 47808.86 2014-12-24 16:18:41.000 358 21159.84 43.67 42871.52 47808.89 2014-12-24 16:18:42.000 358 21159.87 43.65 42871.50 47808.90 2014-12-24 16:18:43.000 358 21159.90 43.64 42871.49 47808.91 2014-12-24 16:18:44.000 358 21159.91 43.61 42871.52 47808.92 2014-12-24 16:18:45.000 358 21159.92 43.58 42871.52 47808.93 2014-12-24 16:18:46.000 358 21159.90 43.56 42871.54 47808.92 2014-12-24 16:18:47.000 358 21159.88 43.54 42871.53 47808.93 2014-12-24 16:18:48.000 358 21159.86 43.50 42871.54 47808.92 2014-12-24 16:18:49.000 358 21159.85 43.48 42871.56 47808.96 2014-12-24 16:18:50.000 358 21159.84 43.45 42871.61 47808.94 2014-12-24 16:18:51.000 358 21159.85 43.45 42871.60 47808.99 2014-12-24 16:18:52.000 358 21159.81 43.45 42871.59 47808.96 2014-12-24 16:18:53.000 358 21159.84 43.43 42871.63 47808.98 2014-12-24 16:18:54.000 358 21159.88 43.41 42871.65 47808.98 2014-12-24 16:18:55.000 358 21159.84 43.36 42871.64 47808.99 2014-12-24 16:18:56.000 358 21159.82 43.33 42871.65 47808.99 2014-12-24 16:18:57.000 358 21159.81 43.27 42871.66 47809.00 2014-12-24 16:18:58.000 358 21159.82 43.21 42871.69 47809.05 2014-12-24 16:18:59.000 358 21159.82 43.18 42871.69 47809.04 2014-12-24 16:19:00.000 358 21159.84 43.20 42871.74 47809.05 2014-12-24 16:19:01.000 358 21159.82 43.16 42871.77 47809.10 2014-12-24 16:19:02.000 358 21159.83 43.12 42871.78 47809.10 2014-12-24 16:19:03.000 358 21159.82 43.10 42871.79 47809.10 2014-12-24 16:19:04.000 358 21159.81 43.11 42871.77 47809.11 2014-12-24 16:19:05.000 358 21159.81 43.11 42871.78 47809.13 2014-12-24 16:19:06.000 358 21159.82 43.15 42871.77 47809.11 2014-12-24 16:19:07.000 358 21159.84 43.11 42871.77 47809.10 2014-12-24 16:19:08.000 358 21159.85 43.08 42871.77 47809.11 2014-12-24 16:19:09.000 358 21159.83 43.06 42871.75 47809.10 2014-12-24 16:19:10.000 358 21159.85 43.05 42871.75 47809.12 2014-12-24 16:19:11.000 358 21159.87 43.06 42871.73 47809.10 2014-12-24 16:19:12.000 358 21159.89 43.05 42871.75 47809.13 2014-12-24 16:19:13.000 358 21159.94 43.04 42871.73 47809.11 2014-12-24 16:19:14.000 358 21159.93 43.05 42871.72 47809.12 2014-12-24 16:19:15.000 358 21159.91 43.03 42871.74 47809.10 2014-12-24 16:19:16.000 358 21159.95 43.03 42871.73 47809.11 2014-12-24 16:19:17.000 358 21159.96 43.04 42871.73 47809.11 2014-12-24 16:19:18.000 358 21159.95 43.03 42871.76 47809.11 2014-12-24 16:19:19.000 358 21159.90 43.05 42871.73 47809.13 2014-12-24 16:19:20.000 358 21159.90 43.06 42871.71 47809.12 2014-12-24 16:19:21.000 358 21159.91 43.06 42871.70 47809.13 2014-12-24 16:19:22.000 358 21159.91 43.05 42871.69 47809.12 2014-12-24 16:19:23.000 358 21159.95 43.02 42871.70 47809.11 2014-12-24 16:19:24.000 358 21159.93 43.02 42871.69 47809.11 2014-12-24 16:19:25.000 358 21159.89 43.03 42871.70 47809.11 2014-12-24 16:19:26.000 358 21159.87 43.01 42871.66 47809.11 2014-12-24 16:19:27.000 358 21159.86 42.97 42871.68 47809.13 2014-12-24 16:19:28.000 358 21159.83 42.99 42871.68 47809.11 2014-12-24 16:19:29.000 358 21159.83 42.99 42871.69 47809.14 2014-12-24 16:19:30.000 358 21159.85 42.97 42871.71 47809.14 2014-12-24 16:19:31.000 358 21159.84 42.96 42871.70 47809.13 2014-12-24 16:19:32.000 358 21159.88 42.95 42871.72 47809.19 2014-12-24 16:19:33.000 358 21159.85 42.95 42871.71 47809.18 2014-12-24 16:19:34.000 358 21159.84 42.92 42871.74 47809.19 2014-12-24 16:19:35.000 358 21159.87 42.91 42871.76 47809.17 2014-12-24 16:19:36.000 358 21159.87 42.88 42871.76 47809.19 2014-12-24 16:19:37.000 358 21159.84 42.92 42871.77 47809.19 2014-12-24 16:19:38.000 358 21159.78 42.96 42871.72 47809.13 2014-12-24 16:19:39.000 358 21159.75 43.00 42871.67 47809.13 2014-12-24 16:19:40.000 358 21159.78 42.96 42871.63 47809.05 2014-12-24 16:19:41.000 358 21159.75 42.96 42871.62 47809.04 2014-12-24 16:19:42.000 358 21159.75 42.93 42871.62 47809.01 2014-12-24 16:19:43.000 358 21159.78 42.91 42871.62 47809.01 2014-12-24 16:19:44.000 358 21159.79 42.89 42871.60 47809.01 2014-12-24 16:19:45.000 358 21159.78 42.89 42871.62 47809.02 2014-12-24 16:19:46.000 358 21159.79 42.88 42871.61 47809.02 2014-12-24 16:19:47.000 358 21159.80 42.87 42871.58 47809.01 2014-12-24 16:19:48.000 358 21159.83 42.90 42871.56 47809.00 2014-12-24 16:19:49.000 358 21159.83 42.92 42871.59 47809.01 2014-12-24 16:19:50.000 358 21159.89 42.92 42871.57 47809.02 2014-12-24 16:19:51.000 358 21159.93 42.94 42871.53 47809.03 2014-12-24 16:19:52.000 358 21159.92 42.94 42871.51 47809.03 2014-12-24 16:19:53.000 358 21159.89 42.95 42871.54 47809.01 2014-12-24 16:19:54.000 358 21159.86 42.94 42871.50 47808.98 2014-12-24 16:19:55.000 358 21159.84 42.95 42871.51 47808.97 2014-12-24 16:19:56.000 358 21159.81 42.91 42871.50 47808.97 2014-12-24 16:19:57.000 358 21159.80 42.91 42871.53 47808.95 2014-12-24 16:19:58.000 358 21159.80 42.92 42871.52 47808.95 2014-12-24 16:19:59.000 358 21159.83 42.93 42871.53 47808.95 2014-12-24 16:20:00.000 358 21159.86 42.96 42871.54 47808.98 2014-12-24 16:20:01.000 358 21159.84 42.99 42871.53 47808.98 2014-12-24 16:20:02.000 358 21159.85 43.00 42871.52 47808.98 2014-12-24 16:20:03.000 358 21159.89 43.03 42871.57 47808.96 2014-12-24 16:20:04.000 358 21159.89 43.06 42871.51 47808.97 2014-12-24 16:20:05.000 358 21159.89 43.10 42871.48 47808.97 2014-12-24 16:20:06.000 358 21159.90 43.05 42871.49 47809.00 2014-12-24 16:20:07.000 358 21159.94 43.04 42871.52 47808.97 2014-12-24 16:20:08.000 358 21159.95 43.04 42871.53 47809.01 2014-12-24 16:20:09.000 358 21159.97 43.03 42871.52 47809.00 2014-12-24 16:20:10.000 358 21159.98 43.04 42871.51 47809.02 2014-12-24 16:20:11.000 358 21159.96 43.04 42871.50 47809.01 2014-12-24 16:20:12.000 358 21159.93 43.06 42871.52 47809.03 2014-12-24 16:20:13.000 358 21159.91 43.08 42871.49 47809.01 2014-12-24 16:20:14.000 358 21159.89 43.12 42871.48 47808.98 2014-12-24 16:20:15.000 358 21159.92 43.12 42871.49 47808.97 2014-12-24 16:20:16.000 358 21159.92 43.11 42871.48 47808.98 2014-12-24 16:20:17.000 358 21159.89 43.08 42871.47 47808.98 2014-12-24 16:20:18.000 358 21159.83 43.10 42871.49 47808.94 2014-12-24 16:20:19.000 358 21159.79 43.15 42871.44 47808.92 2014-12-24 16:20:20.000 358 21159.77 43.18 42871.40 47808.87 2014-12-24 16:20:21.000 358 21159.77 43.19 42871.36 47808.86 2014-12-24 16:20:22.000 358 21159.76 43.18 42871.38 47808.81 2014-12-24 16:20:23.000 358 21159.75 43.18 42871.38 47808.79 2014-12-24 16:20:24.000 358 21159.73 43.19 42871.38 47808.77 2014-12-24 16:20:25.000 358 21159.75 43.21 42871.35 47808.75 2014-12-24 16:20:26.000 358 21159.73 43.20 42871.33 47808.75 2014-12-24 16:20:27.000 358 21159.72 43.22 42871.31 47808.71 2014-12-24 16:20:28.000 358 21159.72 43.24 42871.27 47808.69 2014-12-24 16:20:29.000 358 21159.71 43.19 42871.22 47808.66 2014-12-24 16:20:30.000 358 21159.67 43.14 42871.21 47808.60 2014-12-24 16:20:31.000 358 21159.62 43.07 42871.22 47808.61 2014-12-24 16:20:32.000 358 21159.61 43.00 42871.27 47808.60 2014-12-24 16:20:33.000 358 21159.61 42.96 42871.28 47808.63 2014-12-24 16:20:34.000 358 21159.64 42.96 42871.27 47808.64 2014-12-24 16:20:35.000 358 21159.65 42.93 42871.28 47808.63 2014-12-24 16:20:36.000 358 21159.67 42.92 42871.24 47808.62 2014-12-24 16:20:37.000 358 21159.65 42.87 42871.23 47808.62 2014-12-24 16:20:38.000 358 21159.69 42.83 42871.22 47808.62 2014-12-24 16:20:39.000 358 21159.71 42.79 42871.21 47808.61 2014-12-24 16:20:40.000 358 21159.72 42.73 42871.23 47808.63 2014-12-24 16:20:41.000 358 21159.73 42.71 42871.23 47808.66 2014-12-24 16:20:42.000 358 21159.73 42.67 42871.27 47808.64 2014-12-24 16:20:43.000 358 21159.77 42.62 42871.27 47808.69 2014-12-24 16:20:44.000 358 21159.78 42.58 42871.29 47808.69 2014-12-24 16:20:45.000 358 21159.81 42.53 42871.30 47808.72 2014-12-24 16:20:46.000 358 21159.83 42.51 42871.31 47808.75 2014-12-24 16:20:47.000 358 21159.86 42.49 42871.31 47808.76 2014-12-24 16:20:48.000 358 21159.83 42.50 42871.34 47808.79 2014-12-24 16:20:49.000 358 21159.80 42.51 42871.37 47808.80 2014-12-24 16:20:50.000 358 21159.79 42.53 42871.31 47808.79 2014-12-24 16:20:51.000 358 21159.77 42.55 42871.30 47808.78 2014-12-24 16:20:52.000 358 21159.75 42.53 42871.30 47808.74 2014-12-24 16:20:53.000 358 21159.75 42.49 42871.26 47808.74 2014-12-24 16:20:54.000 358 21159.77 42.47 42871.29 47808.71 2014-12-24 16:20:55.000 358 21159.76 42.45 42871.30 47808.72 2014-12-24 16:20:56.000 358 21159.76 42.44 42871.30 47808.75 2014-12-24 16:20:57.000 358 21159.76 42.44 42871.34 47808.73 2014-12-24 16:20:58.000 358 21159.79 42.40 42871.34 47808.74 2014-12-24 16:20:59.000 358 21159.80 42.35 42871.38 47808.80 2014-12-24 16:21:00.000 358 21159.78 42.30 42871.41 47808.80 2014-12-24 16:21:01.000 358 21159.77 42.26 42871.39 47808.81 2014-12-24 16:21:02.000 358 21159.77 42.20 42871.40 47808.81 2014-12-24 16:21:03.000 358 21159.73 42.17 42871.41 47808.82 2014-12-24 16:21:04.000 358 21159.72 42.14 42871.43 47808.81 2014-12-24 16:21:05.000 358 21159.75 42.11 42871.40 47808.82 2014-12-24 16:21:06.000 358 21159.77 42.09 42871.40 47808.82 2014-12-24 16:21:07.000 358 21159.78 42.06 42871.39 47808.82 2014-12-24 16:21:08.000 358 21159.79 42.04 42871.39 47808.82 2014-12-24 16:21:09.000 358 21159.82 42.03 42871.39 47808.83 2014-12-24 16:21:10.000 358 21159.83 42.03 42871.41 47808.84 2014-12-24 16:21:11.000 358 21159.84 42.00 42871.41 47808.86 2014-12-24 16:21:12.000 358 21159.85 42.00 42871.43 47808.85 2014-12-24 16:21:13.000 358 21159.88 41.98 42871.41 47808.87 2014-12-24 16:21:14.000 358 21159.92 41.97 42871.40 47808.88 2014-12-24 16:21:15.000 358 21159.95 41.97 42871.41 47808.89 2014-12-24 16:21:16.000 358 21159.96 41.99 42871.43 47808.93 2014-12-24 16:21:17.000 358 21159.98 41.99 42871.42 47808.92 2014-12-24 16:21:18.000 358 21159.99 41.98 42871.40 47808.92 2014-12-24 16:21:19.000 358 21159.99 41.93 42871.42 47808.94 2014-12-24 16:21:20.000 358 21159.99 41.90 42871.45 47808.92 2014-12-24 16:21:21.000 358 21160.02 41.89 42871.43 47808.96 2014-12-24 16:21:22.000 358 21159.99 41.87 42871.45 47808.95 2014-12-24 16:21:23.000 358 21160.01 41.86 42871.46 47808.96 2014-12-24 16:21:24.000 358 21160.06 41.85 42871.49 47808.97 2014-12-24 16:21:25.000 358 21160.07 41.83 42871.47 47809.01 2014-12-24 16:21:26.000 358 21160.09 41.84 42871.51 47809.00 2014-12-24 16:21:27.000 358 21160.10 41.84 42871.49 47809.05 2014-12-24 16:21:28.000 358 21160.08 41.83 42871.49 47809.04 2014-12-24 16:21:29.000 358 21160.05 41.84 42871.51 47809.08 2014-12-24 16:21:30.000 358 21160.03 41.81 42871.54 47809.02 2014-12-24 16:21:31.000 358 21160.05 41.79 42871.52 47809.04 2014-12-24 16:21:32.000 358 21160.03 41.78 42871.49 47809.04 2014-12-24 16:21:33.000 358 21159.99 41.76 42871.49 47809.04 2014-12-24 16:21:34.000 358 21160.02 41.73 42871.53 47809.02 2014-12-24 16:21:35.000 358 21160.03 41.72 42871.52 47809.02 2014-12-24 16:21:36.000 358 21160.02 41.71 42871.55 47809.02 2014-12-24 16:21:37.000 358 21160.03 41.67 42871.55 47809.05 2014-12-24 16:21:38.000 358 21160.04 41.62 42871.52 47809.04 2014-12-24 16:21:39.000 358 21160.04 41.57 42871.51 47809.07 2014-12-24 16:21:40.000 358 21160.09 41.55 42871.53 47809.05 2014-12-24 16:21:41.000 358 21160.08 41.51 42871.57 47809.08 2014-12-24 16:21:42.000 358 21160.10 41.47 42871.59 47809.11 2014-12-24 16:21:43.000 358 21160.09 41.44 42871.60 47809.15 2014-12-24 16:21:44.000 358 21160.09 41.37 42871.65 47809.19 2014-12-24 16:21:45.000 358 21160.11 41.31 42871.69 47809.22 2014-12-24 16:21:46.000 358 21160.11 41.28 42871.74 47809.24 2014-12-24 16:21:47.000 358 21160.13 41.26 42871.75 47809.26 2014-12-24 16:21:48.000 358 21160.12 41.27 42871.75 47809.30 2014-12-24 16:21:49.000 358 21160.11 41.27 42871.79 47809.30 2014-12-24 16:21:50.000 358 21160.15 41.30 42871.83 47809.35 2014-12-24 16:21:51.000 358 21160.15 41.31 42871.79 47809.34 2014-12-24 16:21:52.000 358 21160.13 41.32 42871.81 47809.33 2014-12-24 16:21:53.000 358 21160.09 41.32 42871.83 47809.31 2014-12-24 16:21:54.000 358 21160.07 41.33 42871.82 47809.33 2014-12-24 16:21:55.000 358 21160.06 41.35 42871.81 47809.30 2014-12-24 16:21:56.000 358 21160.06 41.38 42871.77 47809.31 2014-12-24 16:21:57.000 358 21160.07 41.41 42871.79 47809.30 2014-12-24 16:21:58.000 358 21160.05 41.43 42871.81 47809.30 2014-12-24 16:21:59.000 358 21160.06 41.42 42871.81 47809.30 2014-12-24 16:22:00.000 358 21160.07 41.40 42871.81 47809.29 2014-12-24 16:22:01.000 358 21160.07 41.38 42871.82 47809.30 2014-12-24 16:22:02.000 358 21160.05 41.37 42871.85 47809.31 2014-12-24 16:22:03.000 358 21160.06 41.36 42871.86 47809.32 2014-12-24 16:22:04.000 358 21160.09 41.33 42871.82 47809.33 2014-12-24 16:22:05.000 358 21160.11 41.29 42871.79 47809.35 2014-12-24 16:22:06.000 358 21160.09 41.29 42871.82 47809.35 2014-12-24 16:22:07.000 358 21160.09 41.26 42871.84 47809.34 2014-12-24 16:22:08.000 358 21160.12 41.20 42871.85 47809.38 2014-12-24 16:22:09.000 358 21160.10 41.19 42871.86 47809.38 2014-12-24 16:22:10.000 358 21160.13 41.18 42871.89 47809.40 2014-12-24 16:22:11.000 358 21160.16 41.17 42871.87 47809.40 2014-12-24 16:22:12.000 358 21160.15 41.15 42871.86 47809.39 2014-12-24 16:22:13.000 358 21160.16 41.13 42871.86 47809.38 2014-12-24 16:22:14.000 358 21160.16 41.12 42871.89 47809.41 2014-12-24 16:22:15.000 358 21160.19 41.10 42871.92 47809.42 2014-12-24 16:22:16.000 358 21160.23 41.10 42871.97 47809.45 2014-12-24 16:22:17.000 358 21160.26 41.11 42871.95 47809.46 2014-12-24 16:22:18.000 358 21160.28 41.11 42871.93 47809.49 2014-12-24 16:22:19.000 358 21160.30 41.14 42871.96 47809.50 2014-12-24 16:22:20.000 358 21160.32 41.13 42871.92 47809.53 2014-12-24 16:22:21.000 358 21160.32 41.13 42871.95 47809.54 2014-12-24 16:22:22.000 358 21160.33 41.11 42871.92 47809.54 2014-12-24 16:22:23.000 358 21160.35 41.10 42871.94 47809.53 2014-12-24 16:22:24.000 358 21160.36 41.09 42871.95 47809.53 2014-12-24 16:22:25.000 358 21160.36 41.09 42871.97 47809.56 2014-12-24 16:22:26.000 358 21160.33 41.08 42871.98 47809.56 2014-12-24 16:22:27.000 358 21160.34 41.11 42871.96 47809.58 2014-12-24 16:22:28.000 358 21160.33 41.16 42871.94 47809.58 2014-12-24 16:22:29.000 358 21160.33 41.20 42871.95 47809.56 2014-12-24 16:22:30.000 358 21160.35 41.19 42871.93 47809.53 2014-12-24 16:22:31.000 358 21160.31 41.19 42871.96 47809.54 2014-12-24 16:22:32.000 358 21160.30 41.17 42872.01 47809.52 2014-12-24 16:22:33.000 358 21160.28 41.14 42871.98 47809.55 2014-12-24 16:22:34.000 358 21160.28 41.09 42872.03 47809.59 2014-12-24 16:22:35.000 358 21160.31 41.05 42872.05 47809.61 2014-12-24 16:22:36.000 358 21160.34 41.06 42872.10 47809.65 2014-12-24 16:22:37.000 358 21160.38 41.02 42872.12 47809.69 2014-12-24 16:22:38.000 358 21160.41 40.98 42872.16 47809.73 2014-12-24 16:22:39.000 358 21160.41 40.99 42872.18 47809.76 2014-12-24 16:22:40.000 358 21160.50 41.01 42872.19 47809.80 2014-12-24 16:22:41.000 358 21160.54 40.99 42872.20 47809.84 2014-12-24 16:22:42.000 358 21160.56 41.00 42872.18 47809.86 2014-12-24 16:22:43.000 358 21160.59 40.97 42872.19 47809.85 2014-12-24 16:22:44.000 358 21160.63 40.95 42872.20 47809.88 2014-12-24 16:22:45.000 358 21160.64 40.96 42872.18 47809.90 2014-12-24 16:22:46.000 358 21160.66 40.96 42872.20 47809.89 2014-12-24 16:22:47.000 358 21160.67 40.92 42872.19 47809.91 2014-12-24 16:22:48.000 358 21160.69 40.86 42872.19 47809.92 2014-12-24 16:22:49.000 358 21160.69 40.83 42872.22 47809.93 2014-12-24 16:22:50.000 358 21160.68 40.83 42872.21 47809.96 2014-12-24 16:22:51.000 358 21160.63 40.86 42872.19 47809.94 2014-12-24 16:22:52.000 358 21160.60 40.90 42872.19 47809.93 2014-12-24 16:22:53.000 358 21160.61 40.87 42872.15 47809.91 2014-12-24 16:22:54.000 358 21160.64 40.87 42872.14 47809.87 2014-12-24 16:22:55.000 358 21160.64 40.82 42872.11 47809.86 2014-12-24 16:22:56.000 358 21160.61 40.81 42872.12 47809.84 2014-12-24 16:22:57.000 358 21160.59 40.79 42872.10 47809.84 2014-12-24 16:22:58.000 358 21160.55 40.79 42872.06 47809.82 2014-12-24 16:22:59.000 358 21160.53 40.80 42872.04 47809.78 2014-12-24 16:23:00.000 358 21160.55 40.80 42872.07 47809.79 2014-12-24 16:23:01.000 358 21160.56 40.82 42872.05 47809.75 2014-12-24 16:23:02.000 358 21160.57 40.81 42872.02 47809.74 2014-12-24 16:23:03.000 358 21160.61 40.80 42872.02 47809.75 2014-12-24 16:23:04.000 358 21160.66 40.80 42872.02 47809.77 2014-12-24 16:23:05.000 358 21160.68 40.76 42872.04 47809.78 2014-12-24 16:23:06.000 358 21160.66 40.72 42872.02 47809.76 2014-12-24 16:23:07.000 358 21160.65 40.71 42872.02 47809.80 2014-12-24 16:23:08.000 358 21160.67 40.69 42872.04 47809.79 2014-12-24 16:23:09.000 358 21160.69 40.67 42872.03 47809.79 2014-12-24 16:23:10.000 358 21160.73 40.64 42872.05 47809.80 2014-12-24 16:23:11.000 358 21160.75 40.60 42872.07 47809.82 2014-12-24 16:23:12.000 358 21160.73 40.59 42872.09 47809.86 2014-12-24 16:23:13.000 358 21160.71 40.59 42872.09 47809.86 2014-12-24 16:23:14.000 358 21160.72 40.58 42872.09 47809.86 2014-12-24 16:23:15.000 358 21160.70 40.59 42872.07 47809.86 2014-12-24 16:23:16.000 358 21160.70 40.57 42872.08 47809.85 2014-12-24 16:23:17.000 358 21160.70 40.52 42872.10 47809.85 2014-12-24 16:23:18.000 358 21160.69 40.46 42872.11 47809.88 2014-12-24 16:23:19.000 358 21160.68 40.44 42872.12 47809.87 2014-12-24 16:23:20.000 358 21160.64 40.48 42872.10 47809.86 2014-12-24 16:23:21.000 358 21160.60 40.50 42872.10 47809.85 2014-12-24 16:23:22.000 358 21160.57 40.51 42872.12 47809.83 2014-12-24 16:23:23.000 358 21160.55 40.53 42872.10 47809.81 2014-12-24 16:23:24.000 358 21160.57 40.52 42872.09 47809.80 2014-12-24 16:23:25.000 358 21160.58 40.51 42872.11 47809.77 2014-12-24 16:23:26.000 358 21160.57 40.48 42872.07 47809.77 2014-12-24 16:23:27.000 358 21160.53 40.46 42872.09 47809.77 2014-12-24 16:23:28.000 358 21160.53 40.46 42872.07 47809.79 2014-12-24 16:23:29.000 358 21160.49 40.51 42872.07 47809.77 2014-12-24 16:23:30.000 358 21160.45 40.52 42872.06 47809.75 2014-12-24 16:23:31.000 358 21160.47 40.48 42872.04 47809.72 2014-12-24 16:23:32.000 358 21160.44 40.48 42872.04 47809.71 2014-12-24 16:23:33.000 358 21160.40 40.48 42872.07 47809.70 2014-12-24 16:23:34.000 358 21160.36 40.47 42872.04 47809.68 2014-12-24 16:23:35.000 358 21160.33 40.50 42872.02 47809.64 2014-12-24 16:23:36.000 358 21160.28 40.51 42872.04 47809.66 2014-12-24 16:23:37.000 358 21160.27 40.51 42872.03 47809.65 2014-12-24 16:23:38.000 358 21160.28 40.48 42872.02 47809.62 2014-12-24 16:23:39.000 358 21160.30 40.45 42872.02 47809.61 2014-12-24 16:23:40.000 358 21160.30 40.45 42872.00 47809.62 2014-12-24 16:23:41.000 358 21160.28 40.42 42872.01 47809.65 2014-12-24 16:23:42.000 358 21160.29 40.40 42872.07 47809.66 2014-12-24 16:23:43.000 358 21160.25 40.38 42872.06 47809.62 2014-12-24 16:23:44.000 358 21160.26 40.35 42872.07 47809.64 2014-12-24 16:23:45.000 358 21160.22 40.36 42872.08 47809.62 2014-12-24 16:23:46.000 358 21160.18 40.40 42872.07 47809.63 2014-12-24 16:23:47.000 358 21160.17 40.50 42872.00 47809.61 2014-12-24 16:23:48.000 358 21160.11 40.55 42871.95 47809.55 2014-12-24 16:23:49.000 358 21160.08 40.60 42871.87 47809.47 2014-12-24 16:23:50.000 358 21160.06 40.65 42871.84 47809.41 2014-12-24 16:23:51.000 358 21160.02 40.70 42871.77 47809.34 2014-12-24 16:23:52.000 358 21159.96 40.74 42871.69 47809.25 2014-12-24 16:23:53.000 358 21159.98 40.74 42871.65 47809.20 2014-12-24 16:23:54.000 358 21159.97 40.74 42871.63 47809.15 2014-12-24 16:23:55.000 358 21159.96 40.73 42871.61 47809.12 2014-12-24 16:23:56.000 358 21159.93 40.74 42871.57 47809.09 2014-12-24 16:23:57.000 358 21159.93 40.77 42871.56 47809.06 2014-12-24 16:23:58.000 358 21159.91 40.77 42871.53 47809.05 2014-12-24 16:23:59.000 358 21159.93 40.76 42871.51 47809.01 2014-12-24 16:24:00.000 358 21159.97 40.69 42871.54 47809.00 2014-12-24 16:24:01.000 358 21160.00 40.60 42871.55 47809.00 2014-12-24 16:24:02.000 358 21160.10 40.52 42871.58 47809.05 2014-12-24 16:24:03.000 358 21160.21 40.45 42871.62 47809.12 2014-12-24 16:24:04.000 358 21160.25 40.40 42871.66 47809.17 2014-12-24 16:24:05.000 358 21160.28 40.35 42871.69 47809.23 2014-12-24 16:24:06.000 358 21160.30 40.29 42871.72 47809.31 2014-12-24 16:24:07.000 358 21160.38 40.22 42871.74 47809.34 2014-12-24 16:24:08.000 358 21160.39 40.18 42871.79 47809.40 2014-12-24 16:24:09.000 358 21160.44 40.13 42871.79 47809.43 2014-12-24 16:24:10.000 358 21160.47 40.12 42871.80 47809.46 2014-12-24 16:24:11.000 358 21160.46 40.08 42871.84 47809.53 2014-12-24 16:24:12.000 358 21160.48 40.02 42871.85 47809.53 2014-12-24 16:24:13.000 358 21160.48 39.98 42871.88 47809.56 2014-12-24 16:24:14.000 358 21160.45 39.96 42871.95 47809.60 2014-12-24 16:24:15.000 358 21160.41 39.96 42871.93 47809.57 2014-12-24 16:24:16.000 358 21160.41 39.97 42871.94 47809.57 2014-12-24 16:24:17.000 358 21160.39 39.97 42871.94 47809.59 2014-12-24 16:24:18.000 358 21160.41 39.93 42871.96 47809.58 2014-12-24 16:24:19.000 358 21160.46 39.86 42871.98 47809.60 2014-12-24 16:24:20.000 358 21160.52 39.83 42871.99 47809.69 2014-12-24 16:24:21.000 358 21160.59 39.83 42872.02 47809.71 2014-12-24 16:24:22.000 358 21160.58 39.83 42872.02 47809.75 2014-12-24 16:24:23.000 358 21160.57 39.84 42872.03 47809.74 2014-12-24 16:24:24.000 358 21160.56 39.83 42872.03 47809.75 2014-12-24 16:24:25.000 358 21160.55 39.81 42872.04 47809.73 2014-12-24 16:24:26.000 358 21160.51 39.80 42872.04 47809.75 2014-12-24 16:24:27.000 358 21160.49 39.83 42872.05 47809.71 2014-12-24 16:24:28.000 358 21160.47 39.81 42872.03 47809.71 2014-12-24 16:24:29.000 358 21160.47 39.82 42872.02 47809.68 2014-12-24 16:24:30.000 358 21160.50 39.81 42872.02 47809.67 2014-12-24 16:24:31.000 358 21160.49 39.81 42872.04 47809.71 2014-12-24 16:24:32.000 358 21160.48 39.77 42872.03 47809.69 2014-12-24 16:24:33.000 358 21160.48 39.76 42872.03 47809.71 2014-12-24 16:24:34.000 358 21160.49 39.73 42872.02 47809.72 2014-12-24 16:24:35.000 358 21160.50 39.71 42872.04 47809.72 2014-12-24 16:24:36.000 358 21160.52 39.70 42872.08 47809.75 2014-12-24 16:24:37.000 358 21160.50 39.68 42872.08 47809.76 2014-12-24 16:24:38.000 358 21160.44 39.70 42872.09 47809.78 2014-12-24 16:24:39.000 358 21160.35 39.81 42872.06 47809.72 2014-12-24 16:24:40.000 358 21160.28 39.87 42872.00 47809.66 2014-12-24 16:24:41.000 358 21160.25 39.91 42871.94 47809.59 2014-12-24 16:24:42.000 358 21160.21 39.92 42871.87 47809.49 2014-12-24 16:24:43.000 358 21160.15 39.95 42871.83 47809.46 2014-12-24 16:24:44.000 358 21160.06 39.99 42871.75 47809.35 2014-12-24 16:24:45.000 358 21160.01 40.00 42871.69 47809.28 2014-12-24 16:24:46.000 358 21160.01 40.01 42871.64 47809.20 2014-12-24 16:24:47.000 358 21159.99 40.00 42871.63 47809.16 2014-12-24 16:24:48.000 358 21160.01 39.94 42871.58 47809.13 2014-12-24 16:24:49.000 358 21160.05 39.86 42871.59 47809.12 2014-12-24 16:24:50.000 358 21160.05 39.80 42871.59 47809.13 2014-12-24 16:24:51.000 358 21160.06 39.77 42871.56 47809.15 2014-12-24 16:24:52.000 358 21160.07 39.77 42871.59 47809.15 2014-12-24 16:24:53.000 358 21160.08 39.75 42871.62 47809.15 2014-12-24 16:24:54.000 358 21160.09 39.74 42871.63 47809.18 2014-12-24 16:24:55.000 358 21160.13 39.74 42871.62 47809.18 2014-12-24 16:24:56.000 358 21160.16 39.71 42871.62 47809.20 2014-12-24 16:24:57.000 358 21160.15 39.71 42871.63 47809.22 2014-12-24 16:24:58.000 358 21160.18 39.64 42871.68 47809.22 2014-12-24 16:24:59.000 358 21160.20 39.60 42871.70 47809.23 2014-12-24 16:25:00.000 358 21160.17 39.57 42871.72 47809.26 2014-12-24 16:25:01.000 358 21160.15 39.55 42871.74 47809.31 2014-12-24 16:25:02.000 358 21160.17 39.54 42871.77 47809.31 2014-12-24 16:25:03.000 358 21160.18 39.54 42871.77 47809.35 2014-12-24 16:25:04.000 358 21160.15 39.55 42871.74 47809.35 2014-12-24 16:25:05.000 358 21160.12 39.58 42871.73 47809.31 2014-12-24 16:25:06.000 358 21160.07 39.60 42871.68 47809.31 2014-12-24 16:25:07.000 358 21160.05 39.64 42871.66 47809.25 2014-12-24 16:25:08.000 358 21160.04 39.68 42871.63 47809.23 2014-12-24 16:25:09.000 358 21160.08 39.69 42871.59 47809.17 2014-12-24 16:25:10.000 358 21160.11 39.68 42871.59 47809.15 2014-12-24 16:25:11.000 358 21160.12 39.65 42871.58 47809.14 2014-12-24 16:25:12.000 358 21160.10 39.61 42871.58 47809.13 2014-12-24 16:25:13.000 358 21160.10 39.61 42871.60 47809.13 2014-12-24 16:25:14.000 358 21160.11 39.60 42871.59 47809.16 2014-12-24 16:25:15.000 358 21160.12 39.63 42871.58 47809.15 2014-12-24 16:25:16.000 358 21160.10 39.65 42871.59 47809.14 2014-12-24 16:25:17.000 358 21160.09 39.65 42871.56 47809.13 2014-12-24 16:25:18.000 358 21160.08 39.66 42871.55 47809.15 2014-12-24 16:25:19.000 358 21160.06 39.65 42871.56 47809.10 2014-12-24 16:25:20.000 358 21160.06 39.66 42871.56 47809.12 2014-12-24 16:25:21.000 358 21160.03 39.67 42871.59 47809.11 2014-12-24 16:25:22.000 358 21159.99 39.70 42871.54 47809.10 2014-12-24 16:25:23.000 358 21159.92 39.76 42871.53 47809.06 2014-12-24 16:25:24.000 358 21159.87 39.79 42871.53 47809.02 2014-12-24 16:25:25.000 358 21159.84 39.81 42871.52 47808.98 2014-12-24 16:25:26.000 358 21159.87 39.81 42871.46 47808.95 2014-12-24 16:25:27.000 358 21159.83 39.81 42871.48 47808.93 2014-12-24 16:25:28.000 358 21159.84 39.81 42871.53 47808.96 2014-12-24 16:25:29.000 358 21159.85 39.78 42871.52 47808.95 2014-12-24 16:25:30.000 358 21159.88 39.80 42871.55 47808.97 2014-12-24 16:25:31.000 358 21159.87 39.79 42871.49 47808.97 2014-12-24 16:25:32.000 358 21159.89 39.80 42871.49 47808.99 2014-12-24 16:25:33.000 358 21159.89 39.81 42871.54 47808.99 2014-12-24 16:25:34.000 358 21159.89 39.82 42871.54 47808.98 2014-12-24 16:25:35.000 358 21159.86 39.83 42871.51 47808.96 2014-12-24 16:25:36.000 358 21159.84 39.82 42871.52 47808.97 2014-12-24 16:25:37.000 358 21159.86 39.81 42871.54 47808.96 2014-12-24 16:25:38.000 358 21159.87 39.81 42871.52 47808.99 2014-12-24 16:25:39.000 358 21159.85 39.84 42871.53 47808.96 2014-12-24 16:25:40.000 358 21159.82 39.85 42871.55 47808.97 2014-12-24 16:25:41.000 358 21159.83 39.84 42871.58 47808.97 2014-12-24 16:25:42.000 358 21159.83 39.82 42871.57 47808.97 2014-12-24 16:25:43.000 358 21159.84 39.78 42871.58 47808.97 2014-12-24 16:25:44.000 358 21159.84 39.73 42871.56 47808.98 2014-12-24 16:25:45.000 358 21159.83 39.73 42871.57 47809.01 2014-12-24 16:25:46.000 358 21159.82 39.73 42871.56 47808.99 2014-12-24 16:25:47.000 358 21159.80 39.71 42871.59 47809.02 2014-12-24 16:25:48.000 358 21159.78 39.70 42871.62 47809.00 2014-12-24 16:25:49.000 358 21159.77 39.66 42871.60 47808.98 2014-12-24 16:25:50.000 358 21159.76 39.65 42871.64 47809.01 2014-12-24 16:25:51.000 358 21159.74 39.60 42871.66 47809.01 2014-12-24 16:25:52.000 358 21159.75 39.55 42871.67 47809.05 2014-12-24 16:25:53.000 358 21159.76 39.52 42871.69 47809.10 2014-12-24 16:25:54.000 358 21159.75 39.55 42871.72 47809.07 2014-12-24 16:25:55.000 358 21159.76 39.57 42871.73 47809.13 2014-12-24 16:25:56.000 358 21159.76 39.55 42871.71 47809.11 2014-12-24 16:25:57.000 358 21159.77 39.53 42871.72 47809.13 2014-12-24 16:25:58.000 358 21159.85 39.49 42871.78 47809.13 2014-12-24 16:25:59.000 358 21159.89 39.44 42871.78 47809.18 2014-12-24 16:26:00.000 358 21159.90 39.43 42871.78 47809.20 2014-12-24 16:26:01.000 358 21159.93 39.39 42871.81 47809.24 2014-12-24 16:26:02.000 358 21159.97 39.36 42871.87 47809.29 2014-12-24 16:26:03.000 358 21159.97 39.32 42871.90 47809.31 2014-12-24 16:26:04.000 358 21159.94 39.31 42871.88 47809.34 2014-12-24 16:26:05.000 358 21159.92 39.29 42871.89 47809.36 2014-12-24 16:26:06.000 358 21159.92 39.29 42871.89 47809.37 2014-12-24 16:26:07.000 358 21159.94 39.28 42871.89 47809.37 2014-12-24 16:26:08.000 358 21159.98 39.29 42871.91 47809.38 2014-12-24 16:26:09.000 358 21160.02 39.28 42871.92 47809.38 2014-12-24 16:26:10.000 358 21160.01 39.27 42871.90 47809.40 2014-12-24 16:26:11.000 358 21159.99 39.23 42871.92 47809.39 2014-12-24 16:26:12.000 358 21160.01 39.21 42871.93 47809.40 2014-12-24 16:26:13.000 358 21160.05 39.21 42871.94 47809.40 2014-12-24 16:26:14.000 358 21160.02 39.19 42872.00 47809.43 2014-12-24 16:26:15.000 358 21160.00 39.17 42872.01 47809.45 2014-12-24 16:26:16.000 358 21160.01 39.18 42871.98 47809.49 2014-12-24 16:26:17.000 358 21160.01 39.16 42871.99 47809.49 2014-12-24 16:26:18.000 358 21159.94 39.11 42871.99 47809.49 2014-12-24 16:26:19.000 358 21159.90 39.07 42871.99 47809.45 2014-12-24 16:26:20.000 358 21159.90 39.02 42872.01 47809.43 2014-12-24 16:26:21.000 358 21159.91 38.99 42872.01 47809.40 2014-12-24 16:26:22.000 358 21159.91 38.99 42872.01 47809.42 2014-12-24 16:26:23.000 358 21159.89 38.99 42872.00 47809.41 2014-12-24 16:26:24.000 358 21159.86 38.98 42872.01 47809.42 2014-12-24 16:26:25.000 358 21159.85 39.00 42872.03 47809.44 2014-12-24 16:26:26.000 358 21159.82 39.03 42872.03 47809.47 2014-12-24 16:26:27.000 358 21159.82 39.04 42872.05 47809.45 2014-12-24 16:26:28.000 358 21159.80 39.05 42872.05 47809.45 2014-12-24 16:26:29.000 358 21159.81 39.07 42872.05 47809.43 2014-12-24 16:26:30.000 358 21159.77 39.04 42872.03 47809.41 2014-12-24 16:26:31.000 358 21159.75 39.04 42872.02 47809.39 2014-12-24 16:26:32.000 358 21159.73 39.04 42872.02 47809.38 2014-12-24 16:26:33.000 358 21159.68 38.98 42871.99 47809.36 2014-12-24 16:26:34.000 358 21159.66 38.89 42871.97 47809.34 2014-12-24 16:26:35.000 358 21159.61 38.84 42872.00 47809.33 2014-12-24 16:26:36.000 358 21159.56 38.81 42871.99 47809.31 2014-12-24 16:26:37.000 358 21159.54 38.79 42871.98 47809.27 2014-12-24 16:26:38.000 358 21159.53 38.78 42872.00 47809.25 2014-12-24 16:26:39.000 358 21159.55 38.77 42871.95 47809.25 2014-12-24 16:26:40.000 358 21159.56 38.78 42871.91 47809.21 2014-12-24 16:26:41.000 358 21159.54 38.76 42871.86 47809.19 2014-12-24 16:26:42.000 358 21159.50 38.73 42871.87 47809.17 2014-12-24 16:26:43.000 358 21159.50 38.71 42871.88 47809.13 2014-12-24 16:26:44.000 358 21159.47 38.68 42871.86 47809.12 2014-12-24 16:26:45.000 358 21159.48 38.65 42871.87 47809.11 2014-12-24 16:26:46.000 358 21159.46 38.59 42871.90 47809.12 2014-12-24 16:26:47.000 358 21159.43 38.58 42871.92 47809.14 2014-12-24 16:26:48.000 358 21159.45 38.58 42871.93 47809.15 2014-12-24 16:26:49.000 358 21159.44 38.56 42871.98 47809.20 2014-12-24 16:26:50.000 358 21159.45 38.57 42871.96 47809.19 2014-12-24 16:26:51.000 358 21159.48 38.61 42871.99 47809.21 2014-12-24 16:26:52.000 358 21159.48 38.62 42872.01 47809.24 2014-12-24 16:26:53.000 358 21159.45 38.63 42871.97 47809.22 2014-12-24 16:26:54.000 358 21159.41 38.64 42871.96 47809.20 2014-12-24 16:26:55.000 358 21159.39 38.66 42871.93 47809.20 2014-12-24 16:26:56.000 358 21159.35 38.68 42871.90 47809.13 2014-12-24 16:26:57.000 358 21159.30 38.71 42871.90 47809.08 2014-12-24 16:26:58.000 358 21159.25 38.73 42871.87 47809.05 2014-12-24 16:26:59.000 358 21159.21 38.73 42871.85 47808.99 2014-12-24 16:27:00.000 358 21159.18 38.76 42871.82 47809.00 2014-12-24 16:27:01.000 358 21159.14 38.76 42871.75 47808.93 2014-12-24 16:27:02.000 358 21159.08 38.76 42871.75 47808.85 2014-12-24 16:27:03.000 358 21159.03 38.76 42871.74 47808.83 2014-12-24 16:27:04.000 358 21159.01 38.78 42871.71 47808.80 2014-12-24 16:27:05.000 358 21158.98 38.79 42871.66 47808.77 2014-12-24 16:27:06.000 358 21158.93 38.82 42871.61 47808.72 2014-12-24 16:27:07.000 358 21158.89 38.84 42871.59 47808.68 2014-12-24 16:27:08.000 358 21158.87 38.83 42871.53 47808.63 2014-12-24 16:27:09.000 358 21158.88 38.83 42871.51 47808.56 2014-12-24 16:27:10.000 358 21158.86 38.82 42871.49 47808.52 2014-12-24 16:27:11.000 358 21158.85 38.78 42871.50 47808.51 2014-12-24 16:27:12.000 358 21158.84 38.76 42871.49 47808.49 2014-12-24 16:27:13.000 358 21158.82 38.75 42871.50 47808.49 2014-12-24 16:27:14.000 358 21158.81 38.72 42871.49 47808.49 2014-12-24 16:27:15.000 358 21158.81 38.71 42871.49 47808.49 2014-12-24 16:27:16.000 358 21158.81 38.71 42871.52 47808.50 2014-12-24 16:27:17.000 358 21158.82 38.71 42871.49 47808.49 2014-12-24 16:27:18.000 358 21158.81 38.70 42871.49 47808.51 2014-12-24 16:27:19.000 358 21158.79 38.67 42871.52 47808.52 2014-12-24 16:27:20.000 358 21158.82 38.66 42871.55 47808.53 2014-12-24 16:27:21.000 358 21158.87 38.63 42871.56 47808.54 2014-12-24 16:27:22.000 358 21158.90 38.61 42871.55 47808.55 2014-12-24 16:27:23.000 358 21158.91 38.56 42871.56 47808.59 2014-12-24 16:27:24.000 358 21158.90 38.54 42871.59 47808.60 2014-12-24 16:27:25.000 358 21158.91 38.50 42871.61 47808.64 2014-12-24 16:27:26.000 358 21158.91 38.51 42871.62 47808.65 2014-12-24 16:27:27.000 358 21158.92 38.49 42871.61 47808.64 2014-12-24 16:27:28.000 358 21158.95 38.51 42871.62 47808.68 2014-12-24 16:27:29.000 358 21158.93 38.51 42871.61 47808.64 2014-12-24 16:27:30.000 358 21158.97 38.54 42871.62 47808.66 2014-12-24 16:27:31.000 358 21158.98 38.58 42871.62 47808.68 2014-12-24 16:27:32.000 358 21158.99 38.61 42871.60 47808.67 2014-12-24 16:27:33.000 358 21159.02 38.62 42871.62 47808.69 2014-12-24 16:27:34.000 358 21159.05 38.66 42871.64 47808.70 2014-12-24 16:27:35.000 358 21159.03 38.70 42871.65 47808.68 2014-12-24 16:27:36.000 358 21159.02 38.71 42871.64 47808.70 2014-12-24 16:27:37.000 358 21159.03 38.71 42871.65 47808.71 2014-12-24 16:27:38.000 358 21159.04 38.72 42871.64 47808.71 2014-12-24 16:27:39.000 358 21159.03 38.77 42871.65 47808.72 2014-12-24 16:27:40.000 358 21159.02 38.79 42871.67 47808.72 2014-12-24 16:27:41.000 358 21159.03 38.82 42871.67 47808.72 2014-12-24 16:27:42.000 358 21159.03 38.83 42871.62 47808.68 2014-12-24 16:27:43.000 358 21159.01 38.84 42871.63 47808.71 2014-12-24 16:27:44.000 358 21158.97 38.86 42871.65 47808.70 2014-12-24 16:27:45.000 358 21158.96 38.90 42871.65 47808.67 2014-12-24 16:27:46.000 358 21158.92 38.97 42871.62 47808.67 2014-12-24 16:27:47.000 358 21158.93 39.02 42871.60 47808.65 2014-12-24 16:27:48.000 358 21158.87 39.06 42871.58 47808.61 2014-12-24 16:27:49.000 358 21158.88 39.06 42871.59 47808.59 2014-12-24 16:27:50.000 358 21158.91 39.04 42871.57 47808.55 2014-12-24 16:27:51.000 358 21158.93 38.97 42871.58 47808.55 2014-12-24 16:27:52.000 358 21158.96 38.92 42871.59 47808.59 2014-12-24 16:27:53.000 358 21158.96 38.90 42871.58 47808.62 2014-12-24 16:27:54.000 358 21158.97 38.88 42871.60 47808.63 2014-12-24 16:27:55.000 358 21158.94 38.88 42871.59 47808.64 2014-12-24 16:27:56.000 358 21158.95 38.89 42871.62 47808.66 2014-12-24 16:27:57.000 358 21158.97 38.90 42871.63 47808.64 2014-12-24 16:27:58.000 358 21158.96 38.93 42871.63 47808.68 2014-12-24 16:27:59.000 358 21158.98 38.91 42871.64 47808.68 2014-12-24 16:28:00.000 358 21158.98 38.92 42871.66 47808.69 2014-12-24 16:28:01.000 358 21158.98 38.91 42871.66 47808.68 2014-12-24 16:28:02.000 358 21159.01 38.93 42871.68 47808.70 2014-12-24 16:28:03.000 358 21159.03 38.92 42871.65 47808.71 2014-12-24 16:28:04.000 358 21159.01 38.92 42871.65 47808.73 2014-12-24 16:28:05.000 358 21159.03 38.93 42871.68 47808.74 2014-12-24 16:28:06.000 358 21159.06 38.94 42871.68 47808.77 2014-12-24 16:28:07.000 358 21159.09 38.98 42871.70 47808.76 2014-12-24 16:28:08.000 358 21159.10 39.01 42871.68 47808.76 2014-12-24 16:28:09.000 358 21159.08 39.04 42871.67 47808.78 2014-12-24 16:28:10.000 358 21159.08 39.09 42871.66 47808.77 2014-12-24 16:28:11.000 358 21159.12 39.13 42871.64 47808.74 2014-12-24 16:28:12.000 358 21159.16 39.21 42871.63 47808.75 2014-12-24 16:28:13.000 358 21159.15 39.29 42871.60 47808.75 2014-12-24 16:28:14.000 358 21159.16 39.36 42871.60 47808.72 2014-12-24 16:28:15.000 358 21159.20 39.37 42871.55 47808.71 2014-12-24 16:28:16.000 358 21159.20 39.36 42871.56 47808.72 2014-12-24 16:28:17.000 358 21159.18 39.36 42871.57 47808.70 2014-12-24 16:28:18.000 358 21159.21 39.37 42871.56 47808.72 2014-12-24 16:28:19.000 358 21159.15 39.39 42871.59 47808.73 2014-12-24 16:28:20.000 358 21159.19 39.41 42871.57 47808.73 2014-12-24 16:28:21.000 358 21159.16 39.41 42871.55 47808.70 2014-12-24 16:28:22.000 358 21159.13 39.42 42871.57 47808.70 2014-12-24 16:28:23.000 358 21159.06 39.41 42871.55 47808.68 2014-12-24 16:28:24.000 358 21159.00 39.41 42871.58 47808.65 2014-12-24 16:28:25.000 358 21158.98 39.46 42871.57 47808.65 2014-12-24 16:28:26.000 358 21158.95 39.46 42871.57 47808.63 2014-12-24 16:28:27.000 358 21158.93 39.45 42871.56 47808.61 2014-12-24 16:28:28.000 358 21158.94 39.43 42871.57 47808.59 2014-12-24 16:28:29.000 358 21158.92 39.42 42871.55 47808.61 2014-12-24 16:28:30.000 358 21158.91 39.39 42871.57 47808.60 2014-12-24 16:28:31.000 358 21158.90 39.37 42871.62 47808.61 2014-12-24 16:28:32.000 358 21158.88 39.36 42871.62 47808.62 2014-12-24 16:28:33.000 358 21158.84 39.37 42871.63 47808.62 2014-12-24 16:28:34.000 358 21158.80 39.39 42871.63 47808.62 2014-12-24 16:28:35.000 358 21158.78 39.38 42871.64 47808.63 2014-12-24 16:28:36.000 358 21158.78 39.35 42871.66 47808.60 2014-12-24 16:28:37.000 358 21158.78 39.34 42871.64 47808.61 2014-12-24 16:28:38.000 358 21158.77 39.30 42871.62 47808.59 2014-12-24 16:28:39.000 358 21158.75 39.28 42871.66 47808.62 2014-12-24 16:28:40.000 358 21158.79 39.24 42871.64 47808.62 2014-12-24 16:28:41.000 358 21158.82 39.20 42871.69 47808.64 2014-12-24 16:28:42.000 358 21158.80 39.18 42871.73 47808.68 2014-12-24 16:28:43.000 358 21158.80 39.16 42871.74 47808.70 2014-12-24 16:28:44.000 358 21158.78 39.15 42871.77 47808.71 2014-12-24 16:28:45.000 358 21158.81 39.15 42871.75 47808.72 2014-12-24 16:28:46.000 358 21158.84 39.12 42871.76 47808.75 2014-12-24 16:28:47.000 358 21158.86 39.12 42871.77 47808.75 2014-12-24 16:28:48.000 358 21158.90 39.10 42871.82 47808.77 2014-12-24 16:28:49.000 358 21158.89 39.09 42871.82 47808.81 2014-12-24 16:28:50.000 358 21158.90 39.09 42871.84 47808.84 2014-12-24 16:28:51.000 358 21158.92 39.05 42871.84 47808.86 2014-12-24 16:28:52.000 358 21158.92 39.01 42871.85 47808.88 2014-12-24 16:28:53.000 358 21158.91 38.97 42871.90 47808.89 2014-12-24 16:28:54.000 358 21158.91 38.94 42871.93 47808.92 2014-12-24 16:28:55.000 358 21158.93 38.91 42871.95 47808.96 2014-12-24 16:28:56.000 358 21158.96 38.88 42871.97 47808.97 2014-12-24 16:28:57.000 358 21158.96 38.84 42871.98 47809.00 2014-12-24 16:28:58.000 358 21158.95 38.82 42871.99 47809.00 2014-12-24 16:28:59.000 358 21158.94 38.83 42872.04 47809.04 2014-12-24 16:29:00.000 358 21158.93 38.82 42872.04 47809.04 2014-12-24 16:29:01.000 358 21158.93 38.80 42872.06 47809.04 2014-12-24 16:29:02.000 358 21158.96 38.78 42872.06 47809.05 2014-12-24 16:29:03.000 358 21158.95 38.76 42872.08 47809.05 2014-12-24 16:29:04.000 358 21158.95 38.73 42872.06 47809.06 2014-12-24 16:29:05.000 358 21158.98 38.69 42872.07 47809.06 2014-12-24 16:29:06.000 358 21158.98 38.65 42872.08 47809.09 2014-12-24 16:29:07.000 358 21158.95 38.66 42872.07 47809.09 2014-12-24 16:29:08.000 358 21158.98 38.64 42872.07 47809.07 2014-12-24 16:29:09.000 358 21159.01 38.61 42872.08 47809.09 2014-12-24 16:29:10.000 358 21159.02 38.61 42872.10 47809.13 2014-12-24 16:29:11.000 358 21159.04 38.60 42872.09 47809.16 2014-12-24 16:29:12.000 358 21159.03 38.57 42872.10 47809.18 2014-12-24 16:29:13.000 358 21158.99 38.56 42872.12 47809.18 2014-12-24 16:29:14.000 358 21158.95 38.60 42872.13 47809.17 2014-12-24 16:29:15.000 358 21158.95 38.65 42872.08 47809.14 2014-12-24 16:29:16.000 358 21158.96 38.72 42872.06 47809.11 2014-12-24 16:29:17.000 358 21158.96 38.72 42872.03 47809.10 2014-12-24 16:29:18.000 358 21158.95 38.71 42872.03 47809.06 2014-12-24 16:29:19.000 358 21158.92 38.72 42872.01 47809.05 2014-12-24 16:29:20.000 358 21158.93 38.75 42872.02 47809.01 2014-12-24 16:29:21.000 358 21158.90 38.79 42872.00 47808.99 2014-12-24 16:29:22.000 358 21158.90 38.78 42871.93 47808.95 2014-12-24 16:29:23.000 358 21158.91 38.80 42871.89 47808.94 2014-12-24 16:29:24.000 358 21158.89 38.80 42871.89 47808.89 2014-12-24 16:29:25.000 358 21158.90 38.81 42871.88 47808.88 2014-12-24 16:29:26.000 358 21158.87 38.83 42871.87 47808.88 2014-12-24 16:29:27.000 358 21158.80 38.83 42871.86 47808.81 2014-12-24 16:29:28.000 358 21158.77 38.84 42871.82 47808.80 2014-12-24 16:29:29.000 358 21158.78 38.86 42871.78 47808.74 2014-12-24 16:29:30.000 358 21158.81 38.82 42871.79 47808.73 2014-12-24 16:29:31.000 358 21158.80 38.77 42871.80 47808.73 2014-12-24 16:29:32.000 358 21158.82 38.74 42871.77 47808.75 2014-12-24 16:29:33.000 358 21158.84 38.75 42871.77 47808.76 2014-12-24 16:29:34.000 358 21158.81 38.75 42871.83 47808.77 2014-12-24 16:29:35.000 358 21158.78 38.74 42871.82 47808.76 2014-12-24 16:29:36.000 358 21158.76 38.72 42871.79 47808.77 2014-12-24 16:29:37.000 358 21158.78 38.70 42871.80 47808.74 2014-12-24 16:29:38.000 358 21158.76 38.68 42871.81 47808.76 2014-12-24 16:29:39.000 358 21158.75 38.67 42871.85 47808.75 2014-12-24 16:29:40.000 358 21158.72 38.63 42871.85 47808.80 2014-12-24 16:29:41.000 358 21158.72 38.61 42871.86 47808.78 2014-12-24 16:29:42.000 358 21158.71 38.60 42871.91 47808.80 2014-12-24 16:29:43.000 358 21158.74 38.56 42871.93 47808.81 2014-12-24 16:29:44.000 358 21158.79 38.47 42871.97 47808.84 2014-12-24 16:29:45.000 358 21158.84 38.41 42872.00 47808.87 2014-12-24 16:29:46.000 358 21158.86 38.36 42872.05 47808.95 2014-12-24 16:29:47.000 358 21158.89 38.35 42872.11 47809.02 2014-12-24 16:29:48.000 358 21158.91 38.33 42872.15 47809.07 2014-12-24 16:29:49.000 358 21158.91 38.30 42872.13 47809.09 2014-12-24 16:29:50.000 358 21158.92 38.28 42872.16 47809.15 2014-12-24 16:29:51.000 358 21158.91 38.25 42872.18 47809.15 2014-12-24 16:29:52.000 358 21158.90 38.22 42872.23 47809.17 2014-12-24 16:29:53.000 358 21158.92 38.21 42872.23 47809.21 2014-12-24 16:29:54.000 358 21158.95 38.20 42872.26 47809.22 2014-12-24 16:29:55.000 358 21158.96 38.21 42872.23 47809.22 2014-12-24 16:29:56.000 358 21158.94 38.20 42872.22 47809.23 2014-12-24 16:29:57.000 358 21158.95 38.17 42872.25 47809.25 2014-12-24 16:29:58.000 358 21158.97 38.17 42872.28 47809.28 2014-12-24 16:29:59.000 358 21158.99 38.16 42872.25 47809.25 2014-12-24 16:30:00.000 358 21158.98 38.16 42872.23 47809.25 2014-12-24 16:30:01.000 358 21158.97 38.14 42872.26 47809.27 2014-12-24 16:30:02.000 358 21158.96 38.13 42872.26 47809.26 2014-12-24 16:30:03.000 358 21158.97 38.15 42872.27 47809.27 2014-12-24 16:30:04.000 358 21158.97 38.17 42872.25 47809.26 2014-12-24 16:30:05.000 358 21158.97 38.17 42872.23 47809.25 2014-12-24 16:30:06.000 358 21158.98 38.15 42872.24 47809.22 2014-12-24 16:30:07.000 358 21158.99 38.11 42872.24 47809.22 2014-12-24 16:30:08.000 358 21158.97 38.11 42872.23 47809.24 2014-12-24 16:30:09.000 358 21158.99 38.13 42872.28 47809.25 2014-12-24 16:30:10.000 358 21158.97 38.11 42872.28 47809.24 2014-12-24 16:30:11.000 358 21158.95 38.11 42872.27 47809.26 2014-12-24 16:30:12.000 358 21158.91 38.12 42872.25 47809.22 2014-12-24 16:30:13.000 358 21158.89 38.12 42872.22 47809.22 2014-12-24 16:30:14.000 358 21158.89 38.12 42872.25 47809.21 2014-12-24 16:30:15.000 358 21158.87 38.14 42872.25 47809.22 2014-12-24 16:30:16.000 358 21158.85 38.15 42872.22 47809.18 2014-12-24 16:30:17.000 358 21158.84 38.18 42872.20 47809.18 2014-12-24 16:30:18.000 358 21158.84 38.18 42872.20 47809.16 2014-12-24 16:30:19.000 358 21158.79 38.20 42872.23 47809.13 2014-12-24 16:30:20.000 358 21158.74 38.27 42872.15 47809.11 2014-12-24 16:30:21.000 358 21158.66 38.34 42872.10 47809.04 2014-12-24 16:30:22.000 358 21158.59 38.36 42872.07 47808.96 2014-12-24 16:30:23.000 358 21158.56 38.38 42872.02 47808.88 2014-12-24 16:30:24.000 358 21158.54 38.35 42871.98 47808.82 2014-12-24 16:30:25.000 358 21158.50 38.33 42871.98 47808.79 2014-12-24 16:30:26.000 358 21158.45 38.29 42871.98 47808.77 2014-12-24 16:30:27.000 358 21158.41 38.27 42872.00 47808.77 2014-12-24 16:30:28.000 358 21158.38 38.26 42871.99 47808.76 2014-12-24 16:30:29.000 358 21158.39 38.26 42872.01 47808.75 2014-12-24 16:30:30.000 358 21158.39 38.23 42872.00 47808.75 2014-12-24 16:30:31.000 358 21158.40 38.25 42872.00 47808.78 2014-12-24 16:30:32.000 358 21158.42 38.26 42872.02 47808.76 2014-12-24 16:30:33.000 358 21158.43 38.26 42871.97 47808.76 2014-12-24 16:30:34.000 358 21158.39 38.28 42871.96 47808.74 2014-12-24 16:30:35.000 358 21158.35 38.31 42871.96 47808.74 2014-12-24 16:30:36.000 358 21158.31 38.32 42871.95 47808.74 2014-12-24 16:30:37.000 358 21158.33 38.32 42871.92 47808.67 2014-12-24 16:30:38.000 358 21158.36 38.30 42871.91 47808.67 2014-12-24 16:30:39.000 358 21158.37 38.29 42871.90 47808.68 2014-12-24 16:30:40.000 358 21158.37 38.25 42871.92 47808.66 2014-12-24 16:30:41.000 358 21158.40 38.24 42871.94 47808.70 2014-12-24 16:30:42.000 358 21158.40 38.20 42871.98 47808.71 2014-12-24 16:30:43.000 358 21158.41 38.15 42871.94 47808.72 2014-12-24 16:30:44.000 358 21158.38 38.14 42871.96 47808.71 2014-12-24 16:30:45.000 358 21158.42 38.10 42871.95 47808.74 2014-12-24 16:30:46.000 358 21158.45 38.07 42871.95 47808.72 2014-12-24 16:30:47.000 358 21158.40 38.06 42871.94 47808.75 2014-12-24 16:30:48.000 358 21158.38 38.11 42871.88 47808.72 2014-12-24 16:30:49.000 358 21158.38 38.15 42871.85 47808.70 2014-12-24 16:30:50.000 358 21158.36 38.16 42871.87 47808.65 2014-12-24 16:30:51.000 358 21158.38 38.13 42871.85 47808.63 2014-12-24 16:30:52.000 358 21158.40 38.11 42871.80 47808.60 2014-12-24 16:30:53.000 358 21158.36 38.12 42871.77 47808.60 2014-12-24 16:30:54.000 358 21158.39 38.14 42871.75 47808.59 2014-12-24 16:30:55.000 358 21158.43 38.12 42871.74 47808.56 2014-12-24 16:30:56.000 358 21158.44 38.09 42871.71 47808.54 2014-12-24 16:30:57.000 358 21158.44 38.07 42871.72 47808.55 2014-12-24 16:30:58.000 358 21158.47 38.09 42871.69 47808.53 2014-12-24 16:30:59.000 358 21158.50 38.09 42871.67 47808.52 2014-12-24 16:31:00.000 358 21158.52 38.10 42871.71 47808.54 2014-12-24 16:31:01.000 358 21158.54 38.09 42871.71 47808.54 2014-12-24 16:31:02.000 358 21158.54 38.13 42871.69 47808.54 2014-12-24 16:31:03.000 358 21158.51 38.16 42871.72 47808.56 2014-12-24 16:31:04.000 358 21158.52 38.12 42871.72 47808.53 2014-12-24 16:31:05.000 358 21158.49 38.10 42871.72 47808.56 2014-12-24 16:31:06.000 358 21158.45 38.12 42871.72 47808.56 2014-12-24 16:31:07.000 358 21158.41 38.13 42871.72 47808.55 2014-12-24 16:31:08.000 358 21158.42 38.08 42871.71 47808.52 2014-12-24 16:31:09.000 358 21158.43 38.03 42871.76 47808.53 2014-12-24 16:31:10.000 358 21158.46 37.96 42871.81 47808.57 2014-12-24 16:31:11.000 358 21158.46 37.89 42871.87 47808.62 2014-12-24 16:31:12.000 358 21158.45 37.82 42871.89 47808.68 2014-12-24 16:31:13.000 358 21158.45 37.80 42871.93 47808.73 2014-12-24 16:31:14.000 358 21158.47 37.76 42871.97 47808.80 2014-12-24 16:31:15.000 358 21158.48 37.74 42872.01 47808.81 2014-12-24 16:31:16.000 358 21158.50 37.68 42872.03 47808.83 2014-12-24 16:31:17.000 358 21158.54 37.61 42872.06 47808.86 2014-12-24 16:31:18.000 358 21158.56 37.58 42872.09 47808.91 2014-12-24 16:31:19.000 358 21158.58 37.56 42872.10 47808.92 2014-12-24 16:31:20.000 358 21158.59 37.56 42872.10 47808.94 2014-12-24 16:31:21.000 358 21158.61 37.52 42872.13 47808.97 2014-12-24 16:31:22.000 358 21158.62 37.54 42872.11 47808.97 2014-12-24 16:31:23.000 358 21158.56 37.60 42872.04 47808.95 2014-12-24 16:31:24.000 358 21158.51 37.67 42871.98 47808.88 2014-12-24 16:31:25.000 358 21158.47 37.75 42871.89 47808.80 2014-12-24 16:31:26.000 358 21158.48 37.74 42871.86 47808.73 2014-12-24 16:31:27.000 358 21158.50 37.68 42871.85 47808.69 2014-12-24 16:31:28.000 358 21158.55 37.66 42871.83 47808.67 2014-12-24 16:31:29.000 358 21158.59 37.61 42871.85 47808.70 2014-12-24 16:31:30.000 358 21158.62 37.59 42871.83 47808.71 2014-12-24 16:31:31.000 358 21158.66 37.62 42871.82 47808.73 2014-12-24 16:31:32.000 358 21158.69 37.63 42871.79 47808.75 2014-12-24 16:31:33.000 358 21158.71 37.63 42871.75 47808.73 2014-12-24 16:31:34.000 358 21158.73 37.62 42871.69 47808.68 2014-12-24 16:31:35.000 358 21158.76 37.54 42871.67 47808.66 2014-12-24 16:31:36.000 358 21158.84 37.44 42871.71 47808.67 2014-12-24 16:31:37.000 358 21158.92 37.37 42871.77 47808.69 2014-12-24 16:31:38.000 358 21159.00 37.32 42871.77 47808.78 2014-12-24 16:31:39.000 358 21159.05 37.29 42871.78 47808.82 2014-12-24 16:31:40.000 358 21159.09 37.27 42871.79 47808.88 2014-12-24 16:31:41.000 358 21159.14 37.30 42871.79 47808.92 2014-12-24 16:31:42.000 358 21159.22 37.33 42871.79 47808.94 2014-12-24 16:31:43.000 358 21159.26 37.36 42871.81 47808.97 2014-12-24 16:31:44.000 358 21159.25 37.38 42871.79 47808.99 2014-12-24 16:31:45.000 358 21159.26 37.40 42871.81 47808.96 2014-12-24 16:31:46.000 358 21159.25 37.41 42871.79 47808.97 2014-12-24 16:31:47.000 358 21159.25 37.44 42871.72 47808.96 2014-12-24 16:31:48.000 358 21159.27 37.47 42871.72 47808.93 2014-12-24 16:31:49.000 358 21159.24 37.50 42871.74 47808.91 2014-12-24 16:31:50.000 358 21159.19 37.50 42871.74 47808.91 2014-12-24 16:31:51.000 358 21159.12 37.54 42871.69 47808.84 2014-12-24 16:31:52.000 358 21159.08 37.55 42871.66 47808.79 2014-12-24 16:31:53.000 358 21159.02 37.57 42871.62 47808.78 2014-12-24 16:31:54.000 358 21158.98 37.60 42871.62 47808.70 2014-12-24 16:31:55.000 358 21158.95 37.65 42871.58 47808.68 2014-12-24 16:31:56.000 358 21158.90 37.68 42871.52 47808.63 2014-12-24 16:31:57.000 358 21158.86 37.70 42871.50 47808.57 2014-12-24 16:31:58.000 358 21158.84 37.74 42871.46 47808.54 2014-12-24 16:31:59.000 358 21158.80 37.74 42871.45 47808.52 2014-12-24 16:32:00.000 358 21158.79 37.74 42871.46 47808.49 2014-12-24 16:32:01.000 358 21158.78 37.75 42871.43 47808.46 2014-12-24 16:32:02.000 358 21158.78 37.75 42871.43 47808.44 2014-12-24 16:32:03.000 358 21158.79 37.74 42871.43 47808.43 2014-12-24 16:32:04.000 358 21158.81 37.72 42871.43 47808.43 2014-12-24 16:32:05.000 358 21158.84 37.66 42871.46 47808.43 2014-12-24 16:32:06.000 358 21158.83 37.64 42871.47 47808.45 2014-12-24 16:32:07.000 358 21158.81 37.62 42871.53 47808.48 2014-12-24 16:32:08.000 358 21158.79 37.63 42871.50 47808.49 2014-12-24 16:32:09.000 358 21158.77 37.67 42871.51 47808.48 2014-12-24 16:32:10.000 358 21158.73 37.66 42871.52 47808.50 2014-12-24 16:32:11.000 358 21158.72 37.68 42871.46 47808.50 2014-12-24 16:32:12.000 358 21158.72 37.69 42871.46 47808.48 2014-12-24 16:32:13.000 358 21158.72 37.69 42871.47 47808.47 2014-12-24 16:32:14.000 358 21158.70 37.68 42871.48 47808.49 2014-12-24 16:32:15.000 358 21158.68 37.70 42871.45 47808.44 2014-12-24 16:32:16.000 358 21158.69 37.71 42871.46 47808.45 2014-12-24 16:32:17.000 358 21158.68 37.73 42871.47 47808.42 2014-12-24 16:32:18.000 358 21158.67 37.77 42871.46 47808.44 2014-12-24 16:32:19.000 358 21158.67 37.79 42871.40 47808.41 2014-12-24 16:32:20.000 358 21158.65 37.81 42871.39 47808.36 2014-12-24 16:32:21.000 358 21158.63 37.83 42871.39 47808.36 2014-12-24 16:32:22.000 358 21158.63 37.82 42871.37 47808.35 2014-12-24 16:32:23.000 358 21158.62 37.80 42871.38 47808.33 2014-12-24 16:32:24.000 358 21158.59 37.84 42871.37 47808.32 2014-12-24 16:32:25.000 358 21158.59 37.89 42871.36 47808.29 2014-12-24 16:32:26.000 358 21158.55 37.91 42871.34 47808.28 2014-12-24 16:32:27.000 358 21158.51 37.94 42871.33 47808.26 2014-12-24 16:32:28.000 358 21158.49 37.95 42871.32 47808.23 2014-12-24 16:32:29.000 358 21158.46 37.98 42871.32 47808.22 2014-12-24 16:32:30.000 358 21158.43 38.01 42871.30 47808.20 2014-12-24 16:32:31.000 358 21158.41 38.01 42871.32 47808.20 2014-12-24 16:32:32.000 358 21158.36 38.00 42871.31 47808.18 2014-12-24 16:32:33.000 358 21158.35 38.03 42871.34 47808.17 2014-12-24 16:32:34.000 358 21158.36 38.05 42871.35 47808.18 2014-12-24 16:32:35.000 358 21158.40 38.06 42871.32 47808.17 2014-12-24 16:32:36.000 358 21158.42 38.03 42871.34 47808.19 2014-12-24 16:32:37.000 358 21158.42 38.05 42871.38 47808.20 2014-12-24 16:32:38.000 358 21158.41 38.07 42871.38 47808.21 2014-12-24 16:32:39.000 358 21158.43 38.10 42871.40 47808.21 2014-12-24 16:32:40.000 358 21158.46 38.15 42871.40 47808.22 2014-12-24 16:32:41.000 358 21158.48 38.20 42871.41 47808.25 2014-12-24 16:32:42.000 358 21158.48 38.25 42871.39 47808.25 2014-12-24 16:32:43.000 358 21158.46 38.28 42871.34 47808.23 2014-12-24 16:32:44.000 358 21158.40 38.36 42871.32 47808.24 2014-12-24 16:32:45.000 358 21158.37 38.41 42871.26 47808.18 2014-12-24 16:32:46.000 358 21158.33 38.45 42871.26 47808.13 2014-12-24 16:32:47.000 358 21158.29 38.51 42871.24 47808.09 2014-12-24 16:32:48.000 358 21158.27 38.57 42871.17 47808.01 2014-12-24 16:32:49.000 358 21158.25 38.59 42871.10 47807.95 2014-12-24 16:32:50.000 358 21158.25 38.64 42871.02 47807.89 2014-12-24 16:32:51.000 358 21158.24 38.66 42870.97 47807.82 2014-12-24 16:32:52.000 358 21158.24 38.69 42870.90 47807.77 2014-12-24 16:32:53.000 358 21158.28 38.68 42870.87 47807.72 2014-12-24 16:32:54.000 358 21158.27 38.70 42870.83 47807.70 2014-12-24 16:32:55.000 358 21158.28 38.68 42870.83 47807.66 2014-12-24 16:32:56.000 358 21158.31 38.64 42870.85 47807.67 2014-12-24 16:32:57.000 358 21158.28 38.63 42870.84 47807.64 2014-12-24 16:32:58.000 358 21158.28 38.64 42870.84 47807.65 2014-12-24 16:32:59.000 358 21158.30 38.60 42870.82 47807.66 2014-12-24 16:33:00.000 358 21158.33 38.58 42870.89 47807.69 2014-12-24 16:33:01.000 358 21158.36 38.57 42870.94 47807.74 2014-12-24 16:33:02.000 358 21158.39 38.57 42870.96 47807.79 2014-12-24 16:33:03.000 358 21158.45 38.61 42870.97 47807.83 2014-12-24 16:33:04.000 358 21158.50 38.65 42870.99 47807.89 2014-12-24 16:33:05.000 358 21158.55 38.67 42870.98 47807.89 2014-12-24 16:33:06.000 358 21158.53 38.66 42871.00 47807.89 2014-12-24 16:33:07.000 358 21158.54 38.66 42871.01 47807.91 2014-12-24 16:33:08.000 358 21158.55 38.68 42871.01 47807.93 2014-12-24 16:33:09.000 358 21158.58 38.68 42871.02 47807.91 2014-12-24 16:33:10.000 358 21158.59 38.66 42871.03 47807.93 2014-12-24 16:33:11.000 358 21158.61 38.65 42871.01 47807.95 2014-12-24 16:33:12.000 358 21158.62 38.63 42871.01 47807.95 2014-12-24 16:33:13.000 358 21158.65 38.61 42871.03 47807.96 2014-12-24 16:33:14.000 358 21158.65 38.58 42871.04 47807.96 2014-12-24 16:33:15.000 358 21158.59 38.57 42871.01 47807.99 2014-12-24 16:33:16.000 358 21158.58 38.59 42871.01 47807.97 2014-12-24 16:33:17.000 358 21158.58 38.59 42871.05 47807.96 2014-12-24 16:33:18.000 358 21158.59 38.53 42871.07 47807.98 2014-12-24 16:33:19.000 358 21158.60 38.49 42871.07 47807.99 2014-12-24 16:33:20.000 358 21158.63 38.46 42871.11 47808.02 2014-12-24 16:33:21.000 358 21158.63 38.43 42871.13 47808.06 2014-12-24 16:33:22.000 358 21158.59 38.41 42871.14 47808.07 2014-12-24 16:33:23.000 358 21158.58 38.41 42871.20 47808.10 2014-12-24 16:33:24.000 358 21158.59 38.38 42871.20 47808.09 2014-12-24 16:33:25.000 358 21158.56 38.40 42871.20 47808.10 2014-12-24 16:33:26.000 358 21158.55 38.41 42871.22 47808.11 2014-12-24 16:33:27.000 358 21158.55 38.39 42871.24 47808.10 2014-12-24 16:33:28.000 358 21158.53 38.35 42871.26 47808.10 2014-12-24 16:33:29.000 358 21158.51 38.30 42871.26 47808.12 2014-12-24 16:33:30.000 358 21158.46 38.30 42871.28 47808.11 2014-12-24 16:33:31.000 358 21158.45 38.29 42871.30 47808.15 2014-12-24 16:33:32.000 358 21158.47 38.32 42871.29 47808.14 2014-12-24 16:33:33.000 358 21158.49 38.32 42871.29 47808.15 2014-12-24 16:33:34.000 358 21158.49 38.32 42871.26 47808.12 2014-12-24 16:33:35.000 358 21158.48 38.31 42871.28 47808.16 2014-12-24 16:33:36.000 358 21158.48 38.31 42871.23 47808.17 2014-12-24 16:33:37.000 358 21158.48 38.32 42871.27 47808.13 2014-12-24 16:33:38.000 358 21158.47 38.36 42871.26 47808.12 2014-12-24 16:33:39.000 358 21158.48 38.37 42871.25 47808.12 2014-12-24 16:33:40.000 358 21158.52 38.38 42871.21 47808.10 2014-12-24 16:33:41.000 358 21158.50 38.39 42871.20 47808.10 2014-12-24 16:33:42.000 358 21158.49 38.40 42871.17 47808.08 2014-12-24 16:33:43.000 358 21158.53 38.38 42871.16 47808.07 2014-12-24 16:33:44.000 358 21158.55 38.38 42871.20 47808.11 2014-12-24 16:33:45.000 358 21158.58 38.40 42871.22 47808.11 2014-12-24 16:33:46.000 358 21158.60 38.40 42871.17 47808.12 2014-12-24 16:33:47.000 358 21158.65 38.41 42871.17 47808.13 2014-12-24 16:33:48.000 358 21158.68 38.39 42871.20 47808.15 2014-12-24 16:33:49.000 358 21158.72 38.42 42871.19 47808.19 2014-12-24 16:33:50.000 358 21158.74 38.44 42871.23 47808.20 2014-12-24 16:33:51.000 358 21158.78 38.46 42871.21 47808.21 2014-12-24 16:33:52.000 358 21158.76 38.48 42871.23 47808.23 2014-12-24 16:33:53.000 358 21158.75 38.52 42871.21 47808.24 2014-12-24 16:33:54.000 358 21158.71 38.57 42871.24 47808.24 2014-12-24 16:33:55.000 358 21158.66 38.60 42871.27 47808.22 2014-12-24 16:33:56.000 358 21158.65 38.59 42871.26 47808.23 2014-12-24 16:33:57.000 358 21158.63 38.58 42871.21 47808.19 2014-12-24 16:33:58.000 358 21158.59 38.53 42871.22 47808.17 2014-12-24 16:33:59.000 358 21158.55 38.52 42871.23 47808.18 2014-12-24 16:34:00.000 358 21158.54 38.57 42871.24 47808.19 2014-12-24 16:34:01.000 358 21158.52 38.55 42871.24 47808.17 2014-12-24 16:34:02.000 358 21158.45 38.53 42871.26 47808.18 2014-12-24 16:34:03.000 358 21158.40 38.50 42871.26 47808.16 2014-12-24 16:34:04.000 358 21158.35 38.49 42871.32 47808.15 2014-12-24 16:34:05.000 358 21158.33 38.47 42871.35 47808.16 2014-12-24 16:34:06.000 358 21158.30 38.43 42871.37 47808.17 2014-12-24 16:34:07.000 358 21158.27 38.43 42871.37 47808.16 2014-12-24 16:34:08.000 358 21158.23 38.49 42871.37 47808.17 2014-12-24 16:34:09.000 358 21158.20 38.48 42871.37 47808.16 2014-12-24 16:34:10.000 358 21158.21 38.48 42871.38 47808.17 2014-12-24 16:34:11.000 358 21158.19 38.47 42871.43 47808.17 2014-12-24 16:34:12.000 358 21158.16 38.46 42871.44 47808.14 2014-12-24 16:34:13.000 358 21158.16 38.42 42871.46 47808.19 2014-12-24 16:34:14.000 358 21158.13 38.43 42871.48 47808.18 2014-12-24 16:34:15.000 358 21158.11 38.44 42871.52 47808.17 2014-12-24 16:34:16.000 358 21158.10 38.45 42871.54 47808.19 2014-12-24 16:34:17.000 358 21158.09 38.42 42871.53 47808.18 2014-12-24 16:34:18.000 358 21158.04 38.39 42871.56 47808.19 2014-12-24 16:34:19.000 358 21157.97 38.38 42871.57 47808.18 2014-12-24 16:34:20.000 358 21157.96 38.32 42871.58 47808.20 2014-12-24 16:34:21.000 358 21157.92 38.26 42871.62 47808.20 2014-12-24 16:34:22.000 358 21157.89 38.22 42871.66 47808.20 2014-12-24 16:34:23.000 358 21157.86 38.19 42871.68 47808.22 2014-12-24 16:34:24.000 358 21157.88 38.15 42871.72 47808.24 2014-12-24 16:34:25.000 358 21157.89 38.11 42871.72 47808.29 2014-12-24 16:34:26.000 358 21157.89 38.08 42871.77 47808.31 2014-12-24 16:34:27.000 358 21157.90 38.02 42871.80 47808.33 2014-12-24 16:34:28.000 358 21157.89 38.00 42871.83 47808.34 2014-12-24 16:34:29.000 358 21157.86 37.99 42871.84 47808.36 2014-12-24 16:34:30.000 358 21157.88 38.00 42871.87 47808.35 2014-12-24 16:34:31.000 358 21157.84 38.01 42871.87 47808.38 2014-12-24 16:34:32.000 358 21157.85 38.03 42871.87 47808.37 2014-12-24 16:34:33.000 358 21157.84 38.00 42871.86 47808.37 2014-12-24 16:34:34.000 358 21157.88 37.94 42871.87 47808.40 2014-12-24 16:34:35.000 358 21157.96 37.84 42871.91 47808.40 2014-12-24 16:34:36.000 358 21158.06 37.71 42871.95 47808.49 2014-12-24 16:34:37.000 358 21158.17 37.63 42871.98 47808.58 2014-12-24 16:34:38.000 358 21158.23 37.52 42872.06 47808.66 2014-12-24 16:34:39.000 358 21158.31 37.48 42872.13 47808.76 2014-12-24 16:34:40.000 358 21158.35 37.45 42872.18 47808.82 2014-12-24 16:34:41.000 358 21158.46 37.46 42872.22 47808.87 2014-12-24 16:34:42.000 358 21158.53 37.42 42872.24 47808.95 2014-12-24 16:34:43.000 358 21158.52 37.37 42872.24 47808.95 2014-12-24 16:34:44.000 358 21158.56 37.34 42872.24 47808.98 2014-12-24 16:34:45.000 358 21158.57 37.31 42872.24 47809.00 2014-12-24 16:34:46.000 358 21158.57 37.36 42872.26 47809.01 2014-12-24 16:34:47.000 358 21158.59 37.37 42872.23 47809.00 2014-12-24 16:34:48.000 358 21158.57 37.37 42872.20 47808.99 2014-12-24 16:34:49.000 358 21158.56 37.35 42872.20 47808.97 2014-12-24 16:34:50.000 358 21158.59 37.34 42872.21 47808.97 2014-12-24 16:34:51.000 358 21158.63 37.35 42872.22 47809.00 2014-12-24 16:34:52.000 358 21158.65 37.34 42872.21 47809.01 2014-12-24 16:34:53.000 358 21158.65 37.32 42872.17 47808.99 2014-12-24 16:34:54.000 358 21158.65 37.30 42872.18 47809.00 2014-12-24 16:34:55.000 358 21158.64 37.25 42872.24 47809.01 2014-12-24 16:34:56.000 358 21158.68 37.19 42872.28 47809.02 2014-12-24 16:34:57.000 358 21158.62 37.15 42872.30 47809.05 2014-12-24 16:34:58.000 358 21158.65 37.12 42872.36 47809.10 2014-12-24 16:34:59.000 358 21158.62 37.12 42872.39 47809.13 2014-12-24 16:35:00.000 358 21158.66 37.14 42872.39 47809.16 2014-12-24 16:35:01.000 358 21158.62 37.16 42872.35 47809.19 2014-12-24 16:35:02.000 358 21158.61 37.19 42872.34 47809.18 2014-12-24 16:35:03.000 358 21158.61 37.20 42872.33 47809.15 2014-12-24 16:35:04.000 358 21158.58 37.20 42872.29 47809.15 2014-12-24 16:35:05.000 358 21158.57 37.18 42872.28 47809.12 2014-12-24 16:35:06.000 358 21158.57 37.19 42872.27 47809.12 2014-12-24 16:35:07.000 358 21158.52 37.20 42872.27 47809.09 2014-12-24 16:35:08.000 358 21158.49 37.25 42872.22 47809.08 2014-12-24 16:35:09.000 358 21158.44 37.27 42872.20 47809.03 2014-12-24 16:35:10.000 358 21158.38 37.27 42872.22 47809.00 2014-12-24 16:35:11.000 358 21158.33 37.27 42872.21 47808.96 2014-12-24 16:35:12.000 358 21158.28 37.28 42872.18 47808.92 2014-12-24 16:35:13.000 358 21158.26 37.29 42872.19 47808.92 2014-12-24 16:35:14.000 358 21158.26 37.27 42872.18 47808.86 2014-12-24 16:35:15.000 358 21158.20 37.28 42872.19 47808.88 2014-12-24 16:35:16.000 358 21158.13 37.29 42872.16 47808.84 2014-12-24 16:35:17.000 358 21158.09 37.27 42872.16 47808.83 2014-12-24 16:35:18.000 358 21158.05 37.27 42872.14 47808.82 2014-12-24 16:35:19.000 358 21158.00 37.28 42872.15 47808.76 2014-12-24 16:35:20.000 358 21157.93 37.28 42872.15 47808.74 2014-12-24 16:35:21.000 358 21157.81 37.25 42872.14 47808.69 2014-12-24 16:35:22.000 358 21157.75 37.26 42872.18 47808.66 2014-12-24 16:35:23.000 358 21157.72 37.26 42872.18 47808.63 2014-12-24 16:35:24.000 358 21157.64 37.28 42872.17 47808.59 2014-12-24 16:35:25.000 358 21157.55 37.31 42872.19 47808.57 2014-12-24 16:35:26.000 358 21157.50 37.37 42872.17 47808.56 2014-12-24 16:35:27.000 358 21157.45 37.39 42872.16 47808.52 2014-12-24 16:35:28.000 358 21157.41 37.39 42872.12 47808.45 2014-12-24 16:35:29.000 358 21157.40 37.40 42872.12 47808.42 2014-12-24 16:35:30.000 358 21157.37 37.41 42872.12 47808.42 2014-12-24 16:35:31.000 358 21157.30 37.43 42872.07 47808.39 2014-12-24 16:35:32.000 358 21157.29 37.48 42872.05 47808.33 2014-12-24 16:35:33.000 358 21157.28 37.57 42872.00 47808.30 2014-12-24 16:35:34.000 358 21157.24 37.63 42871.95 47808.25 2014-12-24 16:35:35.000 358 21157.18 37.68 42871.91 47808.20 2014-12-24 16:35:36.000 358 21157.15 37.70 42871.88 47808.15 2014-12-24 16:35:37.000 358 21157.10 37.75 42871.83 47808.09 2014-12-24 16:35:38.000 358 21157.04 37.77 42871.80 47808.01 2014-12-24 16:35:39.000 358 21157.00 37.80 42871.71 47807.94 2014-12-24 16:35:40.000 358 21156.95 37.83 42871.65 47807.86 2014-12-24 16:35:41.000 358 21156.88 37.83 42871.68 47807.81 2014-12-24 16:35:42.000 358 21156.83 37.84 42871.64 47807.77 2014-12-24 16:35:43.000 358 21156.80 37.87 42871.62 47807.73 2014-12-24 16:35:44.000 358 21156.78 37.85 42871.61 47807.71 2014-12-24 16:35:45.000 358 21156.76 37.86 42871.59 47807.66 2014-12-24 16:35:46.000 358 21156.69 37.86 42871.57 47807.63 2014-12-24 16:35:47.000 358 21156.65 37.87 42871.58 47807.61 2014-12-24 16:35:48.000 358 21156.59 37.85 42871.60 47807.57 2014-12-24 16:35:49.000 358 21156.58 37.85 42871.56 47807.57 2014-12-24 16:35:50.000 358 21156.58 37.80 42871.58 47807.55 2014-12-24 16:35:51.000 358 21156.53 37.76 42871.62 47807.57 2014-12-24 16:35:52.000 358 21156.51 37.76 42871.65 47807.60 2014-12-24 16:35:53.000 358 21156.48 37.78 42871.68 47807.59 2014-12-24 16:35:54.000 358 21156.49 37.85 42871.65 47807.62 2014-12-24 16:35:55.000 358 21156.42 37.89 42871.62 47807.58 2014-12-24 16:35:56.000 358 21156.39 37.94 42871.60 47807.55 2014-12-24 16:35:57.000 358 21156.38 38.00 42871.59 47807.52 2014-12-24 16:35:58.000 358 21156.34 38.04 42871.56 47807.46 2014-12-24 16:35:59.000 358 21156.28 38.10 42871.50 47807.43 2014-12-24 16:36:00.000 358 21156.26 38.12 42871.49 47807.37 2014-12-24 16:36:01.000 358 21156.27 38.12 42871.51 47807.35 2014-12-24 16:36:02.000 358 21156.28 38.13 42871.48 47807.34 2014-12-24 16:36:03.000 358 21156.27 38.13 42871.49 47807.34 2014-12-24 16:36:04.000 358 21156.29 38.09 42871.51 47807.33 2014-12-24 16:36:05.000 358 21156.29 38.09 42871.48 47807.34 2014-12-24 16:36:06.000 358 21156.27 38.09 42871.51 47807.38 2014-12-24 16:36:07.000 358 21156.30 38.08 42871.54 47807.38 2014-12-24 16:36:08.000 358 21156.25 38.10 42871.54 47807.37 2014-12-24 16:36:09.000 358 21156.22 38.09 42871.55 47807.39 2014-12-24 16:36:10.000 358 21156.21 38.06 42871.56 47807.40 2014-12-24 16:36:11.000 358 21156.22 38.04 42871.55 47807.41 2014-12-24 16:36:12.000 358 21156.21 38.04 42871.57 47807.39 2014-12-24 16:36:13.000 358 21156.19 38.03 42871.55 47807.41 2014-12-24 16:36:14.000 358 21156.18 38.07 42871.53 47807.36 2014-12-24 16:36:15.000 358 21156.14 38.11 42871.52 47807.36 2014-12-24 16:36:16.000 358 21156.12 38.10 42871.54 47807.34 2014-12-24 16:36:17.000 358 21156.13 38.08 42871.54 47807.34 2014-12-24 16:36:18.000 358 21156.13 38.07 42871.54 47807.34 2014-12-24 16:36:19.000 358 21156.10 38.09 42871.51 47807.32 2014-12-24 16:36:20.000 358 21156.08 38.07 42871.50 47807.33 2014-12-24 16:36:21.000 358 21156.12 38.05 42871.49 47807.32 2014-12-24 16:36:22.000 358 21156.13 38.02 42871.49 47807.32 2014-12-24 16:36:23.000 358 21156.15 38.03 42871.50 47807.31 2014-12-24 16:36:24.000 358 21156.16 38.00 42871.52 47807.33 2014-12-24 16:36:25.000 358 21156.18 37.98 42871.53 47807.33 2014-12-24 16:36:26.000 358 21156.19 37.97 42871.54 47807.34 2014-12-24 16:36:27.000 358 21156.22 37.94 42871.58 47807.35 2014-12-24 16:36:28.000 358 21156.26 37.89 42871.58 47807.37 2014-12-24 16:36:29.000 358 21156.29 37.87 42871.58 47807.41 2014-12-24 16:36:30.000 358 21156.31 37.86 42871.61 47807.43 2014-12-24 16:36:31.000 358 21156.39 37.82 42871.63 47807.46 2014-12-24 16:36:32.000 358 21156.45 37.81 42871.64 47807.53 2014-12-24 16:36:33.000 358 21156.48 37.79 42871.69 47807.57 2014-12-24 16:36:34.000 358 21156.52 37.79 42871.66 47807.59 2014-12-24 16:36:35.000 358 21156.55 37.77 42871.68 47807.63 2014-12-24 16:36:36.000 358 21156.57 37.76 42871.70 47807.66 2014-12-24 16:36:37.000 358 21156.59 37.75 42871.72 47807.67 2014-12-24 16:36:38.000 358 21156.55 37.80 42871.71 47807.71 2014-12-24 16:36:39.000 358 21156.49 37.89 42871.67 47807.66 2014-12-24 16:36:40.000 358 21156.47 37.94 42871.66 47807.61 2014-12-24 16:36:41.000 358 21156.45 37.96 42871.59 47807.56 2014-12-24 16:36:42.000 358 21156.44 37.97 42871.55 47807.52 2014-12-24 16:36:43.000 358 21156.42 37.98 42871.48 47807.47 2014-12-24 16:36:44.000 358 21156.38 38.02 42871.44 47807.41 2014-12-24 16:36:45.000 358 21156.35 38.05 42871.40 47807.37 2014-12-24 16:36:46.000 358 21156.32 38.03 42871.40 47807.34 2014-12-24 16:36:47.000 358 21156.31 38.03 42871.37 47807.30 2014-12-24 16:36:48.000 358 21156.34 38.00 42871.38 47807.29 2014-12-24 16:36:49.000 358 21156.35 38.01 42871.37 47807.31 2014-12-24 16:36:50.000 358 21156.37 37.97 42871.40 47807.31 2014-12-24 16:36:51.000 358 21156.38 37.95 42871.38 47807.29 2014-12-24 16:36:52.000 358 21156.38 37.90 42871.37 47807.32 2014-12-24 16:36:53.000 358 21156.35 37.86 42871.39 47807.33 2014-12-24 16:36:54.000 358 21156.38 37.86 42871.47 47807.34 2014-12-24 16:36:55.000 358 21156.38 37.88 42871.49 47807.37 2014-12-24 16:36:56.000 358 21156.37 37.88 42871.48 47807.36 2014-12-24 16:36:57.000 358 21156.36 37.85 42871.48 47807.36 2014-12-24 16:36:58.000 358 21156.35 37.86 42871.47 47807.40 2014-12-24 16:36:59.000 358 21156.37 37.85 42871.48 47807.35 2014-12-24 16:37:00.000 358 21156.35 37.83 42871.49 47807.36 2014-12-24 16:37:01.000 358 21156.35 37.81 42871.50 47807.40 2014-12-24 16:37:02.000 358 21156.35 37.78 42871.55 47807.39 2014-12-24 16:37:03.000 358 21156.36 37.79 42871.55 47807.43 2014-12-24 16:37:04.000 358 21156.39 37.79 42871.53 47807.40 2014-12-24 16:37:05.000 358 21156.35 37.80 42871.58 47807.43 2014-12-24 16:37:06.000 358 21156.37 37.80 42871.57 47807.43 2014-12-24 16:37:07.000 358 21156.37 37.81 42871.55 47807.45 2014-12-24 16:37:08.000 358 21156.37 37.82 42871.54 47807.44 2014-12-24 16:37:09.000 358 21156.36 37.86 42871.52 47807.42 2014-12-24 16:37:10.000 358 21156.32 37.88 42871.50 47807.40 2014-12-24 16:37:11.000 358 21156.30 37.90 42871.48 47807.38 2014-12-24 16:37:12.000 358 21156.32 37.93 42871.47 47807.36 2014-12-24 16:37:13.000 358 21156.30 37.97 42871.47 47807.35 2014-12-24 16:37:14.000 358 21156.27 37.97 42871.51 47807.32 2014-12-24 16:37:15.000 358 21156.25 37.96 42871.47 47807.34 2014-12-24 16:37:16.000 358 21156.25 37.99 42871.49 47807.33 2014-12-24 16:37:17.000 358 21156.24 37.98 42871.48 47807.31 2014-12-24 16:37:18.000 358 21156.26 37.98 42871.47 47807.33 2014-12-24 16:37:19.000 358 21156.28 37.99 42871.48 47807.35 2014-12-24 16:37:20.000 358 21156.31 37.95 42871.51 47807.36 2014-12-24 16:37:21.000 358 21156.33 37.95 42871.53 47807.39 2014-12-24 16:37:22.000 358 21156.32 37.95 42871.50 47807.38 2014-12-24 16:37:23.000 358 21156.34 37.98 42871.52 47807.42 2014-12-24 16:37:24.000 358 21156.37 38.00 42871.55 47807.43 2014-12-24 16:37:25.000 358 21156.41 37.95 42871.56 47807.44 2014-12-24 16:37:26.000 358 21156.44 37.94 42871.59 47807.46 2014-12-24 16:37:27.000 358 21156.47 37.92 42871.59 47807.54 2014-12-24 16:37:28.000 358 21156.51 37.92 42871.63 47807.57 2014-12-24 16:37:29.000 358 21156.55 37.87 42871.67 47807.60 2014-12-24 16:37:30.000 358 21156.56 37.83 42871.73 47807.65 2014-12-24 16:37:31.000 358 21156.59 37.83 42871.76 47807.70 2014-12-24 16:37:32.000 358 21156.61 37.86 42871.80 47807.74 2014-12-24 16:37:33.000 358 21156.61 37.88 42871.81 47807.77 2014-12-24 16:37:34.000 358 21156.62 37.89 42871.83 47807.77 2014-12-24 16:37:35.000 358 21156.59 37.93 42871.85 47807.80 2014-12-24 16:37:36.000 358 21156.55 37.96 42871.87 47807.78 2014-12-24 16:37:37.000 358 21156.54 37.96 42871.84 47807.77 2014-12-24 16:37:38.000 358 21156.52 37.97 42871.81 47807.76 2014-12-24 16:37:39.000 358 21156.52 37.96 42871.84 47807.76 2014-12-24 16:37:40.000 358 21156.49 37.97 42871.88 47807.77 2014-12-24 16:37:41.000 358 21156.47 37.98 42871.88 47807.77 2014-12-24 16:37:42.000 358 21156.41 37.97 42871.90 47807.77 2014-12-24 16:37:43.000 358 21156.38 37.97 42871.92 47807.77 2014-12-24 16:37:44.000 358 21156.37 38.01 42871.88 47807.76 2014-12-24 16:37:45.000 358 21156.35 38.01 42871.87 47807.75 2014-12-24 16:37:46.000 358 21156.32 38.00 42871.87 47807.71 2014-12-24 16:37:47.000 358 21156.30 38.02 42871.93 47807.74 2014-12-24 16:37:48.000 358 21156.27 38.04 42871.95 47807.71 2014-12-24 16:37:49.000 358 21156.23 38.07 42871.93 47807.70 2014-12-24 16:37:50.000 358 21156.22 38.09 42871.90 47807.71 2014-12-24 16:37:51.000 358 21156.19 38.11 42871.89 47807.65 2014-12-24 16:37:52.000 358 21156.15 38.14 42871.91 47807.65 2014-12-24 16:37:53.000 358 21156.12 38.13 42871.93 47807.65 2014-12-24 16:37:54.000 358 21156.08 38.13 42871.89 47807.61 2014-12-24 16:37:55.000 358 21156.07 38.09 42871.93 47807.64 2014-12-24 16:37:56.000 358 21156.04 38.12 42871.94 47807.64 2014-12-24 16:37:57.000 358 21156.01 38.09 42871.95 47807.64 2014-12-24 16:37:58.000 358 21155.98 38.11 42871.93 47807.63 2014-12-24 16:37:59.000 358 21155.94 38.15 42871.93 47807.62 2014-12-24 16:38:00.000 358 21155.90 38.18 42871.92 47807.58 2014-12-24 16:38:01.000 358 21155.80 38.21 42871.86 47807.54 2014-12-24 16:38:02.000 358 21155.71 38.22 42871.83 47807.49 2014-12-24 16:38:03.000 358 21155.68 38.23 42871.83 47807.43 2014-12-24 16:38:04.000 358 21155.67 38.25 42871.81 47807.37 2014-12-24 16:38:05.000 358 21155.66 38.26 42871.76 47807.33 2014-12-24 16:38:06.000 358 21155.61 38.26 42871.75 47807.32 2014-12-24 16:38:07.000 358 21155.55 38.25 42871.77 47807.27 2014-12-24 16:38:08.000 358 21155.55 38.28 42871.76 47807.27 2014-12-24 16:38:09.000 358 21155.54 38.30 42871.75 47807.23 2014-12-24 16:38:10.000 358 21155.55 38.31 42871.73 47807.21 2014-12-24 16:38:11.000 358 21155.54 38.29 42871.74 47807.21 2014-12-24 16:38:12.000 358 21155.54 38.30 42871.74 47807.21 2014-12-24 16:38:13.000 358 21155.53 38.31 42871.72 47807.23 2014-12-24 16:38:14.000 358 21155.55 38.30 42871.71 47807.21 2014-12-24 16:38:15.000 358 21155.55 38.32 42871.68 47807.21 2014-12-24 16:38:16.000 358 21155.54 38.33 42871.69 47807.21 2014-12-24 16:38:17.000 358 21155.54 38.30 42871.72 47807.20 2014-12-24 16:38:18.000 358 21155.53 38.29 42871.69 47807.22 2014-12-24 16:38:19.000 358 21155.54 38.22 42871.68 47807.18 2014-12-24 16:38:20.000 358 21155.50 38.16 42871.65 47807.18 2014-12-24 16:38:21.000 358 21155.46 38.11 42871.63 47807.15 2014-12-24 16:38:22.000 358 21155.41 38.07 42871.63 47807.10 2014-12-24 16:38:23.000 358 21155.37 38.06 42871.63 47807.10 2014-12-24 16:38:24.000 358 21155.35 38.07 42871.62 47807.04 2014-12-24 16:38:25.000 358 21155.31 38.08 42871.59 47807.05 2014-12-24 16:38:26.000 358 21155.29 38.10 42871.56 47807.00 2014-12-24 16:38:27.000 358 21155.29 38.15 42871.53 47806.97 2014-12-24 16:38:28.000 358 21155.27 38.18 42871.50 47806.91 2014-12-24 16:38:29.000 358 21155.27 38.19 42871.46 47806.90 2014-12-24 16:38:30.000 358 21155.27 38.20 42871.45 47806.85 2014-12-24 16:38:31.000 358 21155.25 38.21 42871.46 47806.87 2014-12-24 16:38:32.000 358 21155.25 38.26 42871.45 47806.85 2014-12-24 16:38:33.000 358 21155.21 38.26 42871.49 47806.86 2014-12-24 16:38:34.000 358 21155.21 38.28 42871.48 47806.84 2014-12-24 16:38:35.000 358 21155.23 38.30 42871.48 47806.84 2014-12-24 16:38:36.000 358 21155.20 38.28 42871.48 47806.85 2014-12-24 16:38:37.000 358 21155.16 38.31 42871.49 47806.86 2014-12-24 16:38:38.000 358 21155.13 38.34 42871.50 47806.86 2014-12-24 16:38:39.000 358 21155.16 38.37 42871.52 47806.89 2014-12-24 16:38:40.000 358 21155.17 38.38 42871.55 47806.90 2014-12-24 16:38:41.000 358 21155.21 38.41 42871.55 47806.89 2014-12-24 16:38:42.000 358 21155.20 38.47 42871.54 47806.88 2014-12-24 16:38:43.000 358 21155.20 38.50 42871.56 47806.89 2014-12-24 16:38:44.000 358 21155.21 38.53 42871.56 47806.90 2014-12-24 16:38:45.000 358 21155.22 38.58 42871.56 47806.93 2014-12-24 16:38:46.000 358 21155.21 38.64 42871.58 47806.93 2014-12-24 16:38:47.000 358 21155.16 38.72 42871.58 47806.93 2014-12-24 16:38:48.000 358 21155.14 38.75 42871.55 47806.91 2014-12-24 16:38:49.000 358 21155.14 38.75 42871.53 47806.89 2014-12-24 16:38:50.000 358 21155.14 38.77 42871.46 47806.86 2014-12-24 16:38:51.000 358 21155.13 38.78 42871.45 47806.83 2014-12-24 16:38:52.000 358 21155.11 38.78 42871.46 47806.79 2014-12-24 16:38:53.000 358 21155.11 38.76 42871.45 47806.80 2014-12-24 16:38:54.000 358 21155.09 38.74 42871.44 47806.78 2014-12-24 16:38:55.000 358 21155.12 38.74 42871.43 47806.79 2014-12-24 16:38:56.000 358 21155.12 38.73 42871.47 47806.82 2014-12-24 16:38:57.000 358 21155.10 38.74 42871.48 47806.83 2014-12-24 16:38:58.000 358 21155.11 38.75 42871.51 47806.81 2014-12-24 16:38:59.000 358 21155.10 38.75 42871.53 47806.85 2014-12-24 16:39:00.000 358 21155.14 38.74 42871.51 47806.83 2014-12-24 16:39:01.000 358 21155.12 38.75 42871.52 47806.85 2014-12-24 16:39:02.000 358 21155.11 38.74 42871.51 47806.84 2014-12-24 16:39:03.000 358 21155.13 38.77 42871.52 47806.87 2014-12-24 16:39:04.000 358 21155.11 38.80 42871.53 47806.84 2014-12-24 16:39:05.000 358 21155.10 38.78 42871.48 47806.83 2014-12-24 16:39:06.000 358 21155.13 38.77 42871.48 47806.85 2014-12-24 16:39:07.000 358 21155.14 38.75 42871.53 47806.85 2014-12-24 16:39:08.000 358 21155.16 38.74 42871.53 47806.86 2014-12-24 16:39:09.000 358 21155.15 38.73 42871.53 47806.88 2014-12-24 16:39:10.000 358 21155.16 38.72 42871.55 47806.88 2014-12-24 16:39:11.000 358 21155.15 38.74 42871.53 47806.89 2014-12-24 16:39:12.000 358 21155.15 38.74 42871.57 47806.89 2014-12-24 16:39:13.000 358 21155.16 38.75 42871.56 47806.90 2014-12-24 16:39:14.000 358 21155.15 38.76 42871.50 47806.88 2014-12-24 16:39:15.000 358 21155.14 38.77 42871.51 47806.89 2014-12-24 16:39:16.000 358 21155.14 38.77 42871.52 47806.90 2014-12-24 16:39:17.000 358 21155.15 38.78 42871.49 47806.86 2014-12-24 16:39:18.000 358 21155.11 38.71 42871.45 47806.84 2014-12-24 16:39:19.000 358 21155.07 38.62 42871.44 47806.81 2014-12-24 16:39:20.000 358 21155.03 38.58 42871.45 47806.79 2014-12-24 16:39:21.000 358 21154.97 38.54 42871.43 47806.74 2014-12-24 16:39:22.000 358 21154.91 38.51 42871.42 47806.74 2014-12-24 16:39:23.000 358 21154.88 38.52 42871.39 47806.68 2014-12-24 16:39:24.000 358 21154.84 38.55 42871.36 47806.62 2014-12-24 16:39:25.000 358 21154.80 38.58 42871.31 47806.61 2014-12-24 16:39:26.000 358 21154.75 38.58 42871.28 47806.54 2014-12-24 16:39:27.000 358 21154.73 38.60 42871.24 47806.46 2014-12-24 16:39:28.000 358 21154.75 38.55 42871.25 47806.44 2014-12-24 16:39:29.000 358 21154.76 38.51 42871.26 47806.48 2014-12-24 16:39:30.000 358 21154.80 38.44 42871.32 47806.47 2014-12-24 16:39:31.000 358 21154.82 38.44 42871.31 47806.54 2014-12-24 16:39:32.000 358 21154.82 38.44 42871.33 47806.57 2014-12-24 16:39:33.000 358 21154.82 38.43 42871.37 47806.54 2014-12-24 16:39:34.000 358 21154.84 38.43 42871.40 47806.59 2014-12-24 16:39:35.000 358 21154.87 38.42 42871.38 47806.61 2014-12-24 16:39:36.000 358 21154.87 38.43 42871.38 47806.64 2014-12-24 16:39:37.000 358 21154.86 38.47 42871.40 47806.66 2014-12-24 16:39:38.000 358 21154.83 38.49 42871.43 47806.63 2014-12-24 16:39:39.000 358 21154.81 38.54 42871.43 47806.67 2014-12-24 16:39:40.000 358 21154.78 38.61 42871.43 47806.62 2014-12-24 16:39:41.000 358 21154.76 38.71 42871.40 47806.62 2014-12-24 16:39:42.000 358 21154.73 38.80 42871.40 47806.58 2014-12-24 16:39:43.000 358 21154.73 38.89 42871.38 47806.55 2014-12-24 16:39:44.000 358 21154.74 38.95 42871.34 47806.53 2014-12-24 16:39:45.000 358 21154.73 39.02 42871.32 47806.52 2014-12-24 16:39:46.000 358 21154.73 39.05 42871.36 47806.54 2014-12-24 16:39:47.000 358 21154.71 39.06 42871.34 47806.51 2014-12-24 16:39:48.000 358 21154.73 39.09 42871.34 47806.51 2014-12-24 16:39:49.000 358 21154.70 39.08 42871.34 47806.50 2014-12-24 16:39:50.000 358 21154.70 39.05 42871.32 47806.49 2014-12-24 16:39:51.000 358 21154.71 39.07 42871.30 47806.47 2014-12-24 16:39:52.000 358 21154.68 39.10 42871.28 47806.47 2014-12-24 16:39:53.000 358 21154.65 39.11 42871.30 47806.47 2014-12-24 16:39:54.000 358 21154.64 39.15 42871.24 47806.41 2014-12-24 16:39:55.000 358 21154.66 39.15 42871.27 47806.42 2014-12-24 16:39:56.000 358 21154.62 39.18 42871.24 47806.38 2014-12-24 16:39:57.000 358 21154.64 39.17 42871.20 47806.37 2014-12-24 16:39:58.000 358 21154.67 39.15 42871.21 47806.35 2014-12-24 16:39:59.000 358 21154.69 39.19 42871.18 47806.33 2014-12-24 16:40:00.000 358 21154.70 39.24 42871.15 47806.33 2014-12-24 16:40:01.000 358 21154.72 39.22 42871.16 47806.35 2014-12-24 16:40:02.000 358 21154.74 39.22 42871.17 47806.33 2014-12-24 16:40:03.000 358 21154.76 39.23 42871.15 47806.36 2014-12-24 16:40:04.000 358 21154.73 39.20 42871.16 47806.35 2014-12-24 16:40:05.000 358 21154.73 39.19 42871.13 47806.36 2014-12-24 16:40:06.000 358 21154.75 39.23 42871.12 47806.34 2014-12-24 16:40:07.000 358 21154.74 39.26 42871.10 47806.32 2014-12-24 16:40:08.000 358 21154.72 39.30 42871.07 47806.30 2014-12-24 16:40:09.000 358 21154.70 39.33 42871.04 47806.28 2014-12-24 16:40:10.000 358 21154.72 39.41 42871.00 47806.25 2014-12-24 16:40:11.000 358 21154.69 39.42 42870.98 47806.20 2014-12-24 16:40:12.000 358 21154.64 39.42 42870.95 47806.16 2014-12-24 16:40:13.000 358 21154.65 39.43 42870.91 47806.12 2014-12-24 16:40:14.000 358 21154.61 39.47 42870.91 47806.12 2014-12-24 16:40:15.000 358 21154.66 39.49 42870.91 47806.10 2014-12-24 16:40:16.000 358 21154.67 39.51 42870.88 47806.10 2014-12-24 16:40:17.000 358 21154.69 39.54 42870.91 47806.10 2014-12-24 16:40:18.000 358 21154.72 39.57 42870.91 47806.09 2014-12-24 16:40:19.000 358 21154.73 39.58 42870.90 47806.11 2014-12-24 16:40:20.000 358 21154.71 39.58 42870.89 47806.13 2014-12-24 16:40:21.000 358 21154.69 39.57 42870.89 47806.14 2014-12-24 16:40:22.000 358 21154.71 39.56 42870.92 47806.17 2014-12-24 16:40:23.000 358 21154.74 39.56 42870.95 47806.18 2014-12-24 16:40:24.000 358 21154.78 39.57 42870.97 47806.21 2014-12-24 16:40:25.000 358 21154.79 39.59 42871.00 47806.24 2014-12-24 16:40:26.000 358 21154.80 39.58 42871.01 47806.24 2014-12-24 16:40:27.000 358 21154.81 39.61 42871.04 47806.26 2014-12-24 16:40:28.000 358 21154.81 39.63 42871.07 47806.28 2014-12-24 16:40:29.000 358 21154.77 39.66 42871.06 47806.27 2014-12-24 16:40:30.000 358 21154.81 39.70 42871.05 47806.33 2014-12-24 16:40:31.000 358 21154.84 39.74 42871.03 47806.32 2014-12-24 16:40:32.000 358 21154.84 39.76 42871.07 47806.37 2014-12-24 16:40:33.000 358 21154.85 39.76 42871.17 47806.37 2014-12-24 16:40:34.000 358 21154.82 39.76 42871.17 47806.39 2014-12-24 16:40:35.000 358 21154.80 39.81 42871.19 47806.43 2014-12-24 16:40:36.000 358 21154.78 39.88 42871.19 47806.43 2014-12-24 16:40:37.000 358 21154.75 39.90 42871.20 47806.41 2014-12-24 16:40:38.000 358 21154.72 39.91 42871.17 47806.39 2014-12-24 16:40:39.000 358 21154.73 39.92 42871.16 47806.39 2014-12-24 16:40:40.000 358 21154.73 39.92 42871.16 47806.38 2014-12-24 16:40:41.000 358 21154.71 39.94 42871.18 47806.36 2014-12-24 16:40:42.000 358 21154.68 39.92 42871.19 47806.37 2014-12-24 16:40:43.000 358 21154.67 39.85 42871.19 47806.36 2014-12-24 16:40:44.000 358 21154.70 39.80 42871.16 47806.36 2014-12-24 16:40:45.000 358 21154.70 39.73 42871.18 47806.38 2014-12-24 16:40:46.000 358 21154.66 39.68 42871.22 47806.37 2014-12-24 16:40:47.000 358 21154.64 39.67 42871.23 47806.38 2014-12-24 16:40:48.000 358 21154.65 39.65 42871.24 47806.39 2014-12-24 16:40:49.000 358 21154.64 39.62 42871.26 47806.41 2014-12-24 16:40:50.000 358 21154.63 39.60 42871.24 47806.41 2014-12-24 16:40:51.000 358 21154.62 39.61 42871.25 47806.42 2014-12-24 16:40:52.000 358 21154.60 39.62 42871.26 47806.41 2014-12-24 16:40:53.000 358 21154.60 39.64 42871.31 47806.42 2014-12-24 16:40:54.000 358 21154.60 39.63 42871.32 47806.45 2014-12-24 16:40:55.000 358 21154.59 39.64 42871.35 47806.45 2014-12-24 16:40:56.000 358 21154.61 39.67 42871.37 47806.46 2014-12-24 16:40:57.000 358 21154.62 39.68 42871.40 47806.48 2014-12-24 16:40:58.000 358 21154.61 39.69 42871.41 47806.50 2014-12-24 16:40:59.000 358 21154.60 39.68 42871.44 47806.52 2014-12-24 16:41:00.000 358 21154.59 39.66 42871.46 47806.54 2014-12-24 16:41:01.000 358 21154.57 39.70 42871.43 47806.53 2014-12-24 16:41:02.000 358 21154.54 39.73 42871.41 47806.52 2014-12-24 16:41:03.000 358 21154.53 39.75 42871.41 47806.51 2014-12-24 16:41:04.000 358 21154.50 39.74 42871.41 47806.49 2014-12-24 16:41:05.000 358 21154.48 39.75 42871.40 47806.45 2014-12-24 16:41:06.000 358 21154.47 39.75 42871.38 47806.48 2014-12-24 16:41:07.000 358 21154.47 39.74 42871.38 47806.42 2014-12-24 16:41:08.000 358 21154.48 39.71 42871.41 47806.44 2014-12-24 16:41:09.000 358 21154.50 39.72 42871.44 47806.48 2014-12-24 16:41:10.000 358 21154.51 39.68 42871.46 47806.47 2014-12-24 16:41:11.000 358 21154.58 39.65 42871.50 47806.54 2014-12-24 16:41:12.000 358 21154.65 39.61 42871.55 47806.58 2014-12-24 16:41:13.000 358 21154.70 39.60 42871.59 47806.62 2014-12-24 16:41:14.000 358 21154.74 39.58 42871.63 47806.70 2014-12-24 16:41:15.000 358 21154.76 39.58 42871.64 47806.75 2014-12-24 16:41:16.000 358 21154.77 39.61 42871.66 47806.79 2014-12-24 16:41:17.000 358 21154.78 39.59 42871.65 47806.82 2014-12-24 16:41:18.000 358 21154.80 39.59 42871.67 47806.83 2014-12-24 16:41:19.000 358 21154.79 39.62 42871.72 47806.82 2014-12-24 16:41:20.000 358 21154.79 39.61 42871.74 47806.88 2014-12-24 16:41:21.000 358 21154.78 39.58 42871.76 47806.85 2014-12-24 16:41:22.000 358 21154.78 39.56 42871.76 47806.87 2014-12-24 16:41:23.000 358 21154.75 39.52 42871.77 47806.94 2014-12-24 16:41:24.000 358 21154.76 39.54 42871.82 47806.92 2014-12-24 16:41:25.000 358 21154.76 39.59 42871.83 47806.95 2014-12-24 16:41:26.000 358 21154.74 39.62 42871.85 47806.96 2014-12-24 16:41:27.000 358 21154.72 39.67 42871.82 47806.94 2014-12-24 16:41:28.000 358 21154.73 39.72 42871.82 47806.92 2014-12-24 16:41:29.000 358 21154.71 39.75 42871.79 47806.93 2014-12-24 16:41:30.000 358 21154.72 39.75 42871.74 47806.89 2014-12-24 16:41:31.000 358 21154.73 39.78 42871.74 47806.88 2014-12-24 16:41:32.000 358 21154.76 39.81 42871.74 47806.87 2014-12-24 16:41:33.000 358 21154.80 39.86 42871.71 47806.85 2014-12-24 16:41:34.000 358 21154.80 39.87 42871.70 47806.87 2014-12-24 16:41:35.000 358 21154.78 39.89 42871.68 47806.87 2014-12-24 16:41:36.000 358 21154.77 39.90 42871.69 47806.87 2014-12-24 16:41:37.000 358 21154.77 39.94 42871.71 47806.86 2014-12-24 16:41:38.000 358 21154.80 39.96 42871.68 47806.88 2014-12-24 16:41:39.000 358 21154.80 39.98 42871.69 47806.87 2014-12-24 16:41:40.000 358 21154.82 39.99 42871.70 47806.89 2014-12-24 16:41:41.000 358 21154.85 40.00 42871.73 47806.88 2014-12-24 16:41:42.000 358 21154.85 40.01 42871.73 47806.89 2014-12-24 16:41:43.000 358 21154.86 40.04 42871.69 47806.89 2014-12-24 16:41:44.000 358 21154.85 40.08 42871.72 47806.89 2014-12-24 16:41:45.000 358 21154.85 40.11 42871.71 47806.90 2014-12-24 16:41:46.000 358 21154.84 40.14 42871.69 47806.87 2014-12-24 16:41:47.000 358 21154.83 40.21 42871.70 47806.89 2014-12-24 16:41:48.000 358 21154.78 40.26 42871.70 47806.84 2014-12-24 16:41:49.000 358 21154.77 40.28 42871.65 47806.82 2014-12-24 16:41:50.000 358 21154.79 40.32 42871.63 47806.78 2014-12-24 16:41:51.000 358 21154.76 40.33 42871.61 47806.77 2014-12-24 16:41:52.000 358 21154.77 40.35 42871.64 47806.75 2014-12-24 16:41:53.000 358 21154.75 40.37 42871.62 47806.74 2014-12-24 16:41:54.000 358 21154.71 40.41 42871.60 47806.73 2014-12-24 16:41:55.000 358 21154.73 40.40 42871.59 47806.73 2014-12-24 16:41:56.000 358 21154.74 40.40 42871.60 47806.73 2014-12-24 16:41:57.000 358 21154.73 40.39 42871.63 47806.76 2014-12-24 16:41:58.000 358 21154.74 40.39 42871.65 47806.75 2014-12-24 16:41:59.000 358 21154.71 40.41 42871.70 47806.78 2014-12-24 16:42:00.000 358 21154.67 40.47 42871.64 47806.79 2014-12-24 16:42:01.000 358 21154.63 40.55 42871.64 47806.76 2014-12-24 16:42:02.000 358 21154.57 40.60 42871.63 47806.73 2014-12-24 16:42:03.000 358 21154.56 40.62 42871.57 47806.68 2014-12-24 16:42:04.000 358 21154.54 40.63 42871.59 47806.68 2014-12-24 16:42:05.000 358 21154.52 40.66 42871.61 47806.66 2014-12-24 16:42:06.000 358 21154.53 40.68 42871.58 47806.64 2014-12-24 16:42:07.000 358 21154.50 40.75 42871.56 47806.62 2014-12-24 16:42:08.000 358 21154.47 40.83 42871.53 47806.58 2014-12-24 16:42:09.000 358 21154.39 40.90 42871.49 47806.56 2014-12-24 16:42:10.000 358 21154.38 40.99 42871.45 47806.50 2014-12-24 16:42:11.000 358 21154.41 41.05 42871.43 47806.46 2014-12-24 16:42:12.000 358 21154.40 41.09 42871.38 47806.44 2014-12-24 16:42:13.000 358 21154.36 41.13 42871.34 47806.38 2014-12-24 16:42:14.000 358 21154.37 41.18 42871.33 47806.35 2014-12-24 16:42:15.000 358 21154.36 41.20 42871.33 47806.32 2014-12-24 16:42:16.000 358 21154.38 41.24 42871.30 47806.32 2014-12-24 16:42:17.000 358 21154.39 41.24 42871.29 47806.31 2014-12-24 16:42:18.000 358 21154.39 41.26 42871.27 47806.30 2014-12-24 16:42:19.000 358 21154.41 41.28 42871.27 47806.31 2014-12-24 16:42:20.000 358 21154.42 41.31 42871.26 47806.32 2014-12-24 16:42:21.000 358 21154.43 41.35 42871.28 47806.32 2014-12-24 16:42:22.000 358 21154.45 41.37 42871.32 47806.33 2014-12-24 16:42:23.000 358 21154.41 41.40 42871.32 47806.33 2014-12-24 16:42:24.000 358 21154.40 41.43 42871.32 47806.32 2014-12-24 16:42:25.000 358 21154.37 41.46 42871.32 47806.32 2014-12-24 16:42:26.000 358 21154.38 41.47 42871.32 47806.36 2014-12-24 16:42:27.000 358 21154.41 41.51 42871.29 47806.35 2014-12-24 16:42:28.000 358 21154.41 41.55 42871.32 47806.38 2014-12-24 16:42:29.000 358 21154.41 41.57 42871.33 47806.36 2014-12-24 16:42:30.000 358 21154.41 41.60 42871.35 47806.37 2014-12-24 16:42:31.000 358 21154.42 41.65 42871.33 47806.38 2014-12-24 16:42:32.000 358 21154.44 41.68 42871.35 47806.36 2014-12-24 16:42:33.000 358 21154.45 41.69 42871.34 47806.35 2014-12-24 16:42:34.000 358 21154.43 41.68 42871.31 47806.36 2014-12-24 16:42:35.000 358 21154.42 41.69 42871.30 47806.35 2014-12-24 16:42:36.000 358 21154.43 41.70 42871.33 47806.36 2014-12-24 16:42:37.000 358 21154.42 41.72 42871.33 47806.39 2014-12-24 16:42:38.000 358 21154.40 41.75 42871.34 47806.40 2014-12-24 16:42:39.000 358 21154.44 41.78 42871.33 47806.40 2014-12-24 16:42:40.000 358 21154.42 41.81 42871.37 47806.41 2014-12-24 16:42:41.000 358 21154.40 41.82 42871.38 47806.39 2014-12-24 16:42:42.000 358 21154.40 41.87 42871.37 47806.42 2014-12-24 16:42:43.000 358 21154.41 41.93 42871.33 47806.41 2014-12-24 16:42:44.000 358 21154.40 42.00 42871.31 47806.39 2014-12-24 16:42:45.000 358 21154.40 42.05 42871.32 47806.35 2014-12-24 16:42:46.000 358 21154.39 42.07 42871.29 47806.31 2014-12-24 16:42:47.000 358 21154.40 42.11 42871.26 47806.31 2014-12-24 16:42:48.000 358 21154.40 42.14 42871.24 47806.30 2014-12-24 16:42:49.000 358 21154.35 42.20 42871.21 47806.26 2014-12-24 16:42:50.000 358 21154.35 42.23 42871.18 47806.24 2014-12-24 16:42:51.000 358 21154.35 42.25 42871.15 47806.19 2014-12-24 16:42:52.000 358 21154.38 42.27 42871.12 47806.18 2014-12-24 16:42:53.000 358 21154.38 42.30 42871.10 47806.15 2014-12-24 16:42:54.000 358 21154.36 42.30 42871.12 47806.16 2014-12-24 16:42:55.000 358 21154.39 42.33 42871.10 47806.16 2014-12-24 16:42:56.000 358 21154.41 42.28 42871.08 47806.12 2014-12-24 16:42:57.000 358 21154.38 42.29 42871.06 47806.11 2014-12-24 16:42:58.000 358 21154.36 42.30 42871.05 47806.13 2014-12-24 16:42:59.000 358 21154.36 42.28 42871.07 47806.15 2014-12-24 16:43:00.000 358 21154.32 42.32 42871.08 47806.12 2014-12-24 16:43:01.000 358 21154.29 42.35 42871.07 47806.10 2014-12-24 16:43:02.000 358 21154.31 42.35 42871.06 47806.09 2014-12-24 16:43:03.000 358 21154.30 42.34 42871.08 47806.09 2014-12-24 16:43:04.000 358 21154.29 42.34 42871.09 47806.11 2014-12-24 16:43:05.000 358 21154.28 42.33 42871.12 47806.10 2014-12-24 16:43:06.000 358 21154.25 42.35 42871.13 47806.09 2014-12-24 16:43:07.000 358 21154.24 42.34 42871.12 47806.10 2014-12-24 16:43:08.000 358 21154.22 42.37 42871.12 47806.08 2014-12-24 16:43:09.000 358 21154.21 42.39 42871.12 47806.09 2014-12-24 16:43:10.000 358 21154.18 42.42 42871.11 47806.07 2014-12-24 16:43:11.000 358 21154.15 42.49 42871.09 47806.06 2014-12-24 16:43:12.000 358 21154.10 42.53 42871.08 47806.03 2014-12-24 16:43:13.000 358 21154.05 42.56 42871.07 47806.00 2014-12-24 16:43:14.000 358 21154.02 42.61 42871.05 47805.95 2014-12-24 16:43:15.000 358 21154.01 42.64 42871.02 47805.94 2014-12-24 16:43:16.000 358 21154.00 42.69 42870.97 47805.89 2014-12-24 16:43:17.000 358 21154.02 42.69 42870.92 47805.86 2014-12-24 16:43:18.000 358 21154.05 42.71 42870.92 47805.83 2014-12-24 16:43:19.000 358 21154.05 42.72 42870.89 47805.83 2014-12-24 16:43:20.000 358 21154.06 42.73 42870.93 47805.81 2014-12-24 16:43:21.000 358 21154.08 42.73 42870.90 47805.83 2014-12-24 16:43:22.000 358 21154.10 42.69 42870.93 47805.87 2014-12-24 16:43:23.000 358 21154.11 42.69 42870.96 47805.88 2014-12-24 16:43:24.000 358 21154.13 42.70 42870.96 47805.91 2014-12-24 16:43:25.000 358 21154.16 42.70 42870.99 47805.94 2014-12-24 16:43:26.000 358 21154.18 42.72 42871.03 47805.94 2014-12-24 16:43:27.000 358 21154.19 42.72 42871.04 47805.98 2014-12-24 16:43:28.000 358 21154.18 42.69 42871.07 47805.99 2014-12-24 16:43:29.000 358 21154.18 42.69 42871.10 47806.04 2014-12-24 16:43:30.000 358 21154.19 42.69 42871.15 47806.05 2014-12-24 16:43:31.000 358 21154.15 42.71 42871.14 47806.07 2014-12-24 16:43:32.000 358 21154.12 42.75 42871.15 47806.10 2014-12-24 16:43:33.000 358 21154.10 42.76 42871.13 47806.09 2014-12-24 16:43:34.000 358 21154.09 42.78 42871.12 47806.05 2014-12-24 16:43:35.000 358 21154.05 42.81 42871.13 47806.06 2014-12-24 16:43:36.000 358 21154.01 42.82 42871.13 47806.01 2014-12-24 16:43:37.000 358 21154.03 42.82 42871.11 47806.02 2014-12-24 16:43:38.000 358 21154.01 42.76 42871.16 47805.99 2014-12-24 16:43:39.000 358 21153.99 42.72 42871.18 47806.03 2014-12-24 16:43:40.000 358 21154.01 42.68 42871.23 47806.05 2014-12-24 16:43:41.000 358 21154.01 42.68 42871.24 47806.08 2014-12-24 16:43:42.000 358 21153.99 42.68 42871.28 47806.11 2014-12-24 16:43:43.000 358 21154.00 42.70 42871.31 47806.15 2014-12-24 16:43:44.000 358 21153.99 42.70 42871.31 47806.15 2014-12-24 16:43:45.000 358 21153.95 42.71 42871.30 47806.15 2014-12-24 16:43:46.000 358 21153.93 42.65 42871.34 47806.13 2014-12-24 16:43:47.000 358 21153.92 42.60 42871.41 47806.17 2014-12-24 16:43:48.000 358 21153.91 42.60 42871.42 47806.21 2014-12-24 16:43:49.000 358 21153.90 42.59 42871.44 47806.24 2014-12-24 16:43:50.000 358 21153.91 42.61 42871.48 47806.25 2014-12-24 16:43:51.000 358 21153.91 42.70 42871.53 47806.30 2014-12-24 16:43:52.000 358 21153.91 42.76 42871.49 47806.29 2014-12-24 16:43:53.000 358 21153.89 42.77 42871.48 47806.28 2014-12-24 16:43:54.000 358 21153.88 42.78 42871.48 47806.28 2014-12-24 16:43:55.000 358 21153.86 42.79 42871.45 47806.24 2014-12-24 16:43:56.000 358 21153.86 42.78 42871.45 47806.23 2014-12-24 16:43:57.000 358 21153.86 42.81 42871.50 47806.23 2014-12-24 16:43:58.000 358 21153.88 42.82 42871.49 47806.23 2014-12-24 16:43:59.000 358 21153.87 42.84 42871.46 47806.22 2014-12-24 16:44:00.000 358 21153.82 42.87 42871.44 47806.24 2014-12-24 16:44:01.000 358 21153.84 42.87 42871.43 47806.21 2014-12-24 16:44:02.000 358 21153.83 42.90 42871.44 47806.19 2014-12-24 16:44:03.000 358 21153.81 42.90 42871.42 47806.18 2014-12-24 16:44:04.000 358 21153.80 42.89 42871.42 47806.17 2014-12-24 16:44:05.000 358 21153.74 42.90 42871.41 47806.15 2014-12-24 16:44:06.000 358 21153.71 42.90 42871.41 47806.16 2014-12-24 16:44:07.000 358 21153.72 42.89 42871.43 47806.15 2014-12-24 16:44:08.000 358 21153.69 42.89 42871.45 47806.15 2014-12-24 16:44:09.000 358 21153.66 42.89 42871.49 47806.14 2014-12-24 16:44:10.000 358 21153.65 42.89 42871.48 47806.15 2014-12-24 16:44:11.000 358 21153.59 42.92 42871.47 47806.13 2014-12-24 16:44:12.000 358 21153.58 42.99 42871.45 47806.11 2014-12-24 16:44:13.000 358 21153.55 43.07 42871.41 47806.07 2014-12-24 16:44:14.000 358 21153.54 43.13 42871.35 47806.02 2014-12-24 16:44:15.000 358 21153.52 43.16 42871.30 47805.98 2014-12-24 16:44:16.000 358 21153.49 43.15 42871.28 47805.95 2014-12-24 16:44:17.000 358 21153.48 43.14 42871.31 47805.94 2014-12-24 16:44:18.000 358 21153.50 43.13 42871.32 47805.93 2014-12-24 16:44:19.000 358 21153.46 43.14 42871.33 47805.92 2014-12-24 16:44:20.000 358 21153.43 43.15 42871.32 47805.92 2014-12-24 16:44:21.000 358 21153.38 43.14 42871.33 47805.90 2014-12-24 16:44:22.000 358 21153.35 43.15 42871.30 47805.88 2014-12-24 16:44:23.000 358 21153.31 43.15 42871.31 47805.89 2014-12-24 16:44:24.000 358 21153.28 43.17 42871.33 47805.84 2014-12-24 16:44:25.000 358 21153.27 43.16 42871.29 47805.84 2014-12-24 16:44:26.000 358 21153.26 43.16 42871.30 47805.83 2014-12-24 16:44:27.000 358 21153.23 43.14 42871.32 47805.85 2014-12-24 16:44:28.000 358 21153.17 43.17 42871.35 47805.83 2014-12-24 16:44:29.000 358 21153.14 43.17 42871.34 47805.81 2014-12-24 16:44:30.000 358 21153.11 43.16 42871.34 47805.82 2014-12-24 16:44:31.000 358 21153.09 43.15 42871.36 47805.78 2014-12-24 16:44:32.000 358 21153.08 43.18 42871.33 47805.80 2014-12-24 16:44:33.000 358 21153.05 43.15 42871.36 47805.78 2014-12-24 16:44:34.000 358 21153.04 43.16 42871.37 47805.80 2014-12-24 16:44:35.000 358 21153.01 43.15 42871.41 47805.82 2014-12-24 16:44:36.000 358 21152.99 43.16 42871.41 47805.83 2014-12-24 16:44:37.000 358 21152.96 43.16 42871.44 47805.81 2014-12-24 16:44:38.000 358 21152.93 43.18 42871.43 47805.82 2014-12-24 16:44:39.000 358 21152.88 43.20 42871.44 47805.83 2014-12-24 16:44:40.000 358 21152.87 43.20 42871.44 47805.81 2014-12-24 16:44:41.000 358 21152.87 43.23 42871.42 47805.79 2014-12-24 16:44:42.000 358 21152.86 43.22 42871.42 47805.78 2014-12-24 16:44:43.000 358 21152.86 43.24 42871.43 47805.81 2014-12-24 16:44:44.000 358 21152.86 43.24 42871.44 47805.83 2014-12-24 16:44:45.000 358 21152.87 43.27 42871.45 47805.81 2014-12-24 16:44:46.000 358 21152.88 43.29 42871.45 47805.81 2014-12-24 16:44:47.000 358 21152.83 43.31 42871.46 47805.81 2014-12-24 16:44:48.000 358 21152.83 43.35 42871.48 47805.83 2014-12-24 16:44:49.000 358 21152.82 43.39 42871.51 47805.84 2014-12-24 16:44:50.000 358 21152.84 43.45 42871.46 47805.84 2014-12-24 16:44:51.000 358 21152.86 43.49 42871.48 47805.85 2014-12-24 16:44:52.000 358 21152.80 43.52 42871.52 47805.83 2014-12-24 16:44:53.000 358 21152.79 43.53 42871.53 47805.85 2014-12-24 16:44:54.000 358 21152.78 43.57 42871.54 47805.84 2014-12-24 16:44:55.000 358 21152.79 43.61 42871.53 47805.85 2014-12-24 16:44:56.000 358 21152.78 43.67 42871.54 47805.85 2014-12-24 16:44:57.000 358 21152.77 43.71 42871.56 47805.86 2014-12-24 16:44:58.000 358 21152.80 43.78 42871.59 47805.88 2014-12-24 16:44:59.000 358 21152.81 43.85 42871.55 47805.91 2014-12-24 16:45:00.000 358 21152.84 43.95 42871.58 47805.90 2014-12-24 16:45:01.000 358 21152.86 44.05 42871.54 47805.91 2014-12-24 16:45:02.000 358 21152.84 44.15 42871.48 47805.88 2014-12-24 16:45:03.000 358 21152.83 44.22 42871.43 47805.84 2014-12-24 16:45:04.000 358 21152.87 44.28 42871.41 47805.84 2014-12-24 16:45:05.000 358 21152.92 44.34 42871.40 47805.78 2014-12-24 16:45:06.000 358 21152.99 44.41 42871.41 47805.77 2014-12-24 16:45:07.000 358 21153.02 44.45 42871.37 47805.82 2014-12-24 16:45:08.000 358 21153.06 44.50 42871.39 47805.84 2014-12-24 16:45:09.000 358 21153.09 44.55 42871.38 47805.83 2014-12-24 16:45:10.000 358 21153.13 44.60 42871.37 47805.88 2014-12-24 16:45:11.000 358 21153.14 44.64 42871.37 47805.87 2014-12-24 16:45:12.000 358 21153.15 44.71 42871.40 47805.87 2014-12-24 16:45:13.000 358 21153.18 44.78 42871.38 47805.88 2014-12-24 16:45:14.000 358 21153.19 44.85 42871.34 47805.86 2014-12-24 16:45:15.000 358 21153.20 44.90 42871.32 47805.85 2014-12-24 16:45:16.000 358 21153.27 44.94 42871.31 47805.86 2014-12-24 16:45:17.000 358 21153.26 44.99 42871.30 47805.83 2014-12-24 16:45:18.000 358 21153.26 45.03 42871.29 47805.84 2014-12-24 16:45:19.000 358 21153.31 45.08 42871.29 47805.86 2014-12-24 16:45:20.000 358 21153.33 45.13 42871.31 47805.88 2014-12-24 16:45:21.000 358 21153.33 45.18 42871.32 47805.90 2014-12-24 16:45:22.000 358 21153.35 45.22 42871.31 47805.88 2014-12-24 16:45:23.000 358 21153.31 45.29 42871.31 47805.89 2014-12-24 16:45:24.000 358 21153.29 45.35 42871.33 47805.91 2014-12-24 16:45:25.000 358 21153.26 45.44 42871.29 47805.90 2014-12-24 16:45:26.000 358 21153.26 45.52 42871.29 47805.86 2014-12-24 16:45:27.000 358 21153.23 45.58 42871.24 47805.81 2014-12-24 16:45:28.000 358 21153.19 45.63 42871.18 47805.81 2014-12-24 16:45:29.000 358 21153.17 45.70 42871.20 47805.76 2014-12-24 16:45:30.000 358 21153.13 45.75 42871.21 47805.73 2014-12-24 16:45:31.000 358 21153.11 45.79 42871.19 47805.72 2014-12-24 16:45:32.000 358 21153.10 45.87 42871.17 47805.68 2014-12-24 16:45:33.000 358 21153.10 45.90 42871.17 47805.68 2014-12-24 16:45:34.000 358 21153.08 45.92 42871.19 47805.66 2014-12-24 16:45:35.000 358 21153.03 45.98 42871.15 47805.65 2014-12-24 16:45:36.000 358 21153.06 46.02 42871.12 47805.60 2014-12-24 16:45:37.000 358 21153.05 46.05 42871.10 47805.63 2014-12-24 16:45:38.000 358 21153.05 46.11 42871.13 47805.63 2014-12-24 16:45:39.000 358 21153.04 46.13 42871.13 47805.64 2014-12-24 16:45:40.000 358 21153.01 46.19 42871.16 47805.64 2014-12-24 16:45:41.000 358 21153.02 46.23 42871.17 47805.63 2014-12-24 16:45:42.000 358 21153.01 46.30 42871.17 47805.63 2014-12-24 16:45:43.000 358 21153.03 46.35 42871.15 47805.61 2014-12-24 16:45:44.000 358 21153.05 46.41 42871.16 47805.62 2014-12-24 16:45:45.000 358 21153.05 46.45 42871.16 47805.62 2014-12-24 16:45:46.000 358 21153.05 46.47 42871.14 47805.61 2014-12-24 16:45:47.000 358 21153.07 46.52 42871.13 47805.61 2014-12-24 16:45:48.000 358 21153.07 46.55 42871.13 47805.64 2014-12-24 16:45:49.000 358 21153.03 46.56 42871.13 47805.61 2014-12-24 16:45:50.000 358 21153.03 46.63 42871.15 47805.61 2014-12-24 16:45:51.000 358 21153.04 46.67 42871.14 47805.59 2014-12-24 16:45:52.000 358 21153.03 46.69 42871.11 47805.62 2014-12-24 16:45:53.000 358 21153.04 46.71 42871.09 47805.59 2014-12-24 16:45:54.000 358 21153.07 46.70 42871.11 47805.60 2014-12-24 16:45:55.000 358 21153.06 46.70 42871.10 47805.59 2014-12-24 16:45:56.000 358 21153.00 46.72 42871.11 47805.58 2014-12-24 16:45:57.000 358 21153.01 46.75 42871.09 47805.55 2014-12-24 16:45:58.000 358 21152.96 46.80 42871.06 47805.55 2014-12-24 16:45:59.000 358 21152.91 46.84 42871.04 47805.49 2014-12-24 16:46:00.000 358 21152.86 46.86 42871.02 47805.44 2014-12-24 16:46:01.000 358 21152.84 46.92 42870.97 47805.41 2014-12-24 16:46:02.000 358 21152.83 46.91 42870.97 47805.36 2014-12-24 16:46:03.000 358 21152.80 46.88 42870.94 47805.34 2014-12-24 16:46:04.000 358 21152.80 46.88 42870.95 47805.32 2014-12-24 16:46:05.000 358 21152.84 46.86 42870.93 47805.32 2014-12-24 16:46:06.000 358 21152.84 46.85 42870.91 47805.28 2014-12-24 16:46:07.000 358 21152.84 46.83 42870.91 47805.29 2014-12-24 16:46:08.000 358 21152.83 46.82 42870.93 47805.28 2014-12-24 16:46:09.000 358 21152.79 46.80 42870.89 47805.27 2014-12-24 16:46:10.000 358 21152.74 46.82 42870.87 47805.25 2014-12-24 16:46:11.000 358 21152.69 46.85 42870.86 47805.24 2014-12-24 16:46:12.000 358 21152.63 46.89 42870.81 47805.17 2014-12-24 16:46:13.000 358 21152.55 46.91 42870.76 47805.13 2014-12-24 16:46:14.000 358 21152.52 46.93 42870.75 47805.08 2014-12-24 16:46:15.000 358 21152.52 46.91 42870.77 47805.03 2014-12-24 16:46:16.000 358 21152.49 46.91 42870.75 47804.99 2014-12-24 16:46:17.000 358 21152.47 46.90 42870.73 47805.00 2014-12-24 16:46:18.000 358 21152.45 46.90 42870.73 47805.00 2014-12-24 16:46:19.000 358 21152.43 46.91 42870.75 47804.98 2014-12-24 16:46:20.000 358 21152.44 46.88 42870.77 47804.98 2014-12-24 16:46:21.000 358 21152.41 46.87 42870.77 47804.97 2014-12-24 16:46:22.000 358 21152.36 46.87 42870.78 47805.00 2014-12-24 16:46:23.000 358 21152.34 46.85 42870.80 47804.98 2014-12-24 16:46:24.000 358 21152.33 46.80 42870.81 47805.01 2014-12-24 16:46:25.000 358 21152.32 46.75 42870.83 47805.01 2014-12-24 16:46:26.000 358 21152.33 46.72 42870.85 47805.02 2014-12-24 16:46:27.000 358 21152.31 46.70 42870.85 47805.01 2014-12-24 16:46:28.000 358 21152.33 46.65 42870.87 47805.03 2014-12-24 16:46:29.000 358 21152.33 46.62 42870.88 47805.04 2014-12-24 16:46:30.000 358 21152.34 46.59 42870.89 47805.06 2014-12-24 16:46:31.000 358 21152.33 46.54 42870.95 47805.08 2014-12-24 16:46:32.000 358 21152.31 46.51 42870.97 47805.10 2014-12-24 16:46:33.000 358 21152.31 46.46 42870.98 47805.15 2014-12-24 16:46:34.000 358 21152.34 46.44 42870.99 47805.16 2014-12-24 16:46:35.000 358 21152.34 46.44 42871.06 47805.19 2014-12-24 16:46:36.000 358 21152.34 46.44 42871.06 47805.20 2014-12-24 16:46:37.000 358 21152.34 46.42 42871.07 47805.23 2014-12-24 16:46:38.000 358 21152.36 46.40 42871.06 47805.26 2014-12-24 16:46:39.000 358 21152.38 46.37 42871.11 47805.26 2014-12-24 16:46:40.000 358 21152.43 46.34 42871.15 47805.28 2014-12-24 16:46:41.000 358 21152.41 46.33 42871.20 47805.33 2014-12-24 16:46:42.000 358 21152.41 46.33 42871.25 47805.34 2014-12-24 16:46:43.000 358 21152.38 46.33 42871.24 47805.37 2014-12-24 16:46:44.000 358 21152.34 46.37 42871.23 47805.35 2014-12-24 16:46:45.000 358 21152.33 46.38 42871.24 47805.35 2014-12-24 16:46:46.000 358 21152.31 46.39 42871.25 47805.37 2014-12-24 16:46:47.000 358 21152.28 46.37 42871.27 47805.36 2014-12-24 16:46:48.000 358 21152.26 46.37 42871.26 47805.33 2014-12-24 16:46:49.000 358 21152.21 46.36 42871.28 47805.34 2014-12-24 16:46:50.000 358 21152.20 46.40 42871.27 47805.32 2014-12-24 16:46:51.000 358 21152.17 46.41 42871.27 47805.32 2014-12-24 16:46:52.000 358 21152.10 46.42 42871.22 47805.30 2014-12-24 16:46:53.000 358 21152.04 46.44 42871.22 47805.28 2014-12-24 16:46:54.000 358 21152.02 46.45 42871.27 47805.26 2014-12-24 16:46:55.000 358 21152.02 46.44 42871.30 47805.26 2014-12-24 16:46:56.000 358 21152.02 46.43 42871.31 47805.26 2014-12-24 16:46:57.000 358 21152.02 46.44 42871.27 47805.26 2014-12-24 16:46:58.000 358 21152.02 46.44 42871.33 47805.26 2014-12-24 16:46:59.000 358 21152.05 46.44 42871.34 47805.31 2014-12-24 16:47:00.000 358 21152.04 46.42 42871.36 47805.31 2014-12-24 16:47:01.000 358 21152.03 46.43 42871.39 47805.33 2014-12-24 16:47:02.000 358 21152.04 46.44 42871.39 47805.36 2014-12-24 16:47:03.000 358 21152.00 46.44 42871.41 47805.36 2014-12-24 16:47:04.000 358 21152.04 46.46 42871.41 47805.36 2014-12-24 16:47:05.000 358 21152.08 46.50 42871.43 47805.37 2014-12-24 16:47:06.000 358 21152.09 46.49 42871.42 47805.40 2014-12-24 16:47:07.000 358 21152.10 46.49 42871.42 47805.40 2014-12-24 16:47:08.000 358 21152.10 46.50 42871.45 47805.43 2014-12-24 16:47:09.000 358 21152.11 46.50 42871.43 47805.42 2014-12-24 16:47:10.000 358 21152.11 46.50 42871.46 47805.44 2014-12-24 16:47:11.000 358 21152.11 46.54 42871.50 47805.47 2014-12-24 16:47:12.000 358 21152.07 46.61 42871.49 47805.48 2014-12-24 16:47:13.000 358 21152.07 46.68 42871.48 47805.44 2014-12-24 16:47:14.000 358 21152.03 46.74 42871.46 47805.44 2014-12-24 16:47:15.000 358 21152.01 46.81 42871.43 47805.42 2014-12-24 16:47:16.000 358 21151.95 46.84 42871.43 47805.40 2014-12-24 16:47:17.000 358 21151.88 46.87 42871.46 47805.39 2014-12-24 16:47:18.000 358 21151.86 46.90 42871.47 47805.37 2014-12-24 16:47:19.000 358 21151.83 46.92 42871.50 47805.35 2014-12-24 16:47:20.000 358 21151.80 46.96 42871.53 47805.36 2014-12-24 16:47:21.000 358 21151.79 47.01 42871.55 47805.41 2014-12-24 16:47:22.000 358 21151.76 47.04 42871.56 47805.39 2014-12-24 16:47:23.000 358 21151.73 47.08 42871.52 47805.37 2014-12-24 16:47:24.000 358 21151.72 47.14 42871.51 47805.38 2014-12-24 16:47:25.000 358 21151.73 47.22 42871.53 47805.35 2014-12-24 16:47:26.000 358 21151.73 47.27 42871.50 47805.34 2014-12-24 16:47:27.000 358 21151.71 47.30 42871.50 47805.34 2014-12-24 16:47:28.000 358 21151.68 47.38 42871.49 47805.30 2014-12-24 16:47:29.000 358 21151.68 47.42 42871.45 47805.29 2014-12-24 16:47:30.000 358 21151.68 47.46 42871.43 47805.27 2014-12-24 16:47:31.000 358 21151.66 47.51 42871.43 47805.27 2014-12-24 16:47:32.000 358 21151.65 47.55 42871.44 47805.24 2014-12-24 16:47:33.000 358 21151.65 47.62 42871.42 47805.23 2014-12-24 16:47:34.000 358 21151.67 47.66 42871.38 47805.22 2014-12-24 16:47:35.000 358 21151.66 47.72 42871.40 47805.20 2014-12-24 16:47:36.000 358 21151.69 47.73 42871.40 47805.20 2014-12-24 16:47:37.000 358 21151.70 47.74 42871.42 47805.19 2014-12-24 16:47:38.000 358 21151.70 47.77 42871.41 47805.21 2014-12-24 16:47:39.000 358 21151.72 47.80 42871.42 47805.21 2014-12-24 16:47:40.000 358 21151.75 47.84 42871.43 47805.22 2014-12-24 16:47:41.000 358 21151.78 47.88 42871.45 47805.24 2014-12-24 16:47:42.000 358 21151.81 47.90 42871.44 47805.30 2014-12-24 16:47:43.000 358 21151.84 47.89 42871.41 47805.27 2014-12-24 16:47:44.000 358 21151.87 47.90 42871.39 47805.31 2014-12-24 16:47:45.000 358 21151.92 47.91 42871.41 47805.33 2014-12-24 16:47:46.000 358 21151.97 47.94 42871.40 47805.35 2014-12-24 16:47:47.000 358 21151.99 48.00 42871.43 47805.35 2014-12-24 16:47:48.000 358 21152.02 48.04 42871.40 47805.36 2014-12-24 16:47:49.000 358 21152.01 48.06 42871.38 47805.34 2014-12-24 16:47:50.000 358 21152.01 48.08 42871.36 47805.35 2014-12-24 16:47:51.000 358 21152.01 48.09 42871.36 47805.34 2014-12-24 16:47:52.000 358 21151.98 48.12 42871.36 47805.31 2014-12-24 16:47:53.000 358 21151.97 48.15 42871.36 47805.29 2014-12-24 16:47:54.000 358 21151.89 48.20 42871.34 47805.30 2014-12-24 16:47:55.000 358 21151.81 48.28 42871.30 47805.24 2014-12-24 16:47:56.000 358 21151.72 48.38 42871.27 47805.18 2014-12-24 16:47:57.000 358 21151.67 48.42 42871.20 47805.11 2014-12-24 16:47:58.000 358 21151.59 48.44 42871.14 47805.02 2014-12-24 16:47:59.000 358 21151.57 48.49 42871.10 47804.93 2014-12-24 16:48:00.000 358 21151.58 48.53 42871.05 47804.91 2014-12-24 16:48:01.000 358 21151.58 48.58 42871.05 47804.86 2014-12-24 16:48:02.000 358 21151.58 48.58 42871.02 47804.83 2014-12-24 16:48:03.000 358 21151.55 48.59 42870.98 47804.82 2014-12-24 16:48:04.000 358 21151.57 48.62 42870.98 47804.80 2014-12-24 16:48:05.000 358 21151.57 48.60 42870.93 47804.79 2014-12-24 16:48:06.000 358 21151.52 48.56 42870.95 47804.80 2014-12-24 16:48:07.000 358 21151.55 48.53 42871.02 47804.79 2014-12-24 16:48:08.000 358 21151.57 48.51 42871.00 47804.81 2014-12-24 16:48:09.000 358 21151.57 48.47 42871.03 47804.83 2014-12-24 16:48:10.000 358 21151.57 48.47 42871.07 47804.85 2014-12-24 16:48:11.000 358 21151.56 48.43 42871.08 47804.87 2014-12-24 16:48:12.000 358 21151.55 48.42 42871.11 47804.89 2014-12-24 16:48:13.000 358 21151.55 48.44 42871.14 47804.86 2014-12-24 16:48:14.000 358 21151.59 48.44 42871.13 47804.93 2014-12-24 16:48:15.000 358 21151.58 48.42 42871.16 47804.95 2014-12-24 16:48:16.000 358 21151.60 48.40 42871.20 47804.96 2014-12-24 16:48:17.000 358 21151.63 48.39 42871.20 47804.98 2014-12-24 16:48:18.000 358 21151.65 48.33 42871.23 47805.00 2014-12-24 16:48:19.000 358 21151.65 48.32 42871.25 47805.08 2014-12-24 16:48:20.000 358 21151.66 48.30 42871.28 47805.07 2014-12-24 16:48:21.000 358 21151.67 48.32 42871.31 47805.10 2014-12-24 16:48:22.000 358 21151.73 48.34 42871.31 47805.15 2014-12-24 16:48:23.000 358 21151.72 48.32 42871.30 47805.14 2014-12-24 16:48:24.000 358 21151.73 48.28 42871.31 47805.17 2014-12-24 16:48:25.000 358 21151.75 48.29 42871.32 47805.16 2014-12-24 16:48:26.000 358 21151.73 48.31 42871.32 47805.16 2014-12-24 16:48:27.000 358 21151.73 48.29 42871.32 47805.15 2014-12-24 16:48:28.000 358 21151.73 48.28 42871.30 47805.17 2014-12-24 16:48:29.000 358 21151.74 48.26 42871.34 47805.21 2014-12-24 16:48:30.000 358 21151.77 48.25 42871.37 47805.19 2014-12-24 16:48:31.000 358 21151.77 48.27 42871.35 47805.20 2014-12-24 16:48:32.000 358 21151.79 48.26 42871.35 47805.20 2014-12-24 16:48:33.000 358 21151.76 48.28 42871.36 47805.19 2014-12-24 16:48:34.000 358 21151.78 48.28 42871.33 47805.23 2014-12-24 16:48:35.000 358 21151.75 48.28 42871.33 47805.21 2014-12-24 16:48:36.000 358 21151.74 48.26 42871.34 47805.21 2014-12-24 16:48:37.000 358 21151.77 48.24 42871.36 47805.23 2014-12-24 16:48:38.000 358 21151.79 48.25 42871.36 47805.26 2014-12-24 16:48:39.000 358 21151.77 48.26 42871.40 47805.23 2014-12-24 16:48:40.000 358 21151.78 48.23 42871.42 47805.29 2014-12-24 16:48:41.000 358 21151.79 48.19 42871.45 47805.27 2014-12-24 16:48:42.000 358 21151.79 48.17 42871.51 47805.29 2014-12-24 16:48:43.000 358 21151.76 48.15 42871.53 47805.33 2014-12-24 16:48:44.000 358 21151.75 48.13 42871.54 47805.33 2014-12-24 16:48:45.000 358 21151.72 48.12 42871.55 47805.36 2014-12-24 16:48:46.000 358 21151.66 48.12 42871.59 47805.36 2014-12-24 16:48:47.000 358 21151.62 48.11 42871.60 47805.35 2014-12-24 16:48:48.000 358 21151.60 48.10 42871.61 47805.36 2014-12-24 16:48:49.000 358 21151.58 48.07 42871.64 47805.38 2014-12-24 16:48:50.000 358 21151.54 48.05 42871.67 47805.37 2014-12-24 16:48:51.000 358 21151.48 48.04 42871.71 47805.39 2014-12-24 16:48:52.000 358 21151.45 48.06 42871.75 47805.39 2014-12-24 16:48:53.000 358 21151.45 48.04 42871.75 47805.42 2014-12-24 16:48:54.000 358 21151.42 48.07 42871.75 47805.41 2014-12-24 16:48:55.000 358 21151.34 48.12 42871.77 47805.42 2014-12-24 16:48:56.000 358 21151.28 48.18 42871.77 47805.43 2014-12-24 16:48:57.000 358 21151.22 48.23 42871.76 47805.37 2014-12-24 16:48:58.000 358 21151.22 48.27 42871.77 47805.33 2014-12-24 16:48:59.000 358 21151.18 48.31 42871.75 47805.30 2014-12-24 16:49:00.000 358 21151.15 48.35 42871.72 47805.27 2014-12-24 16:49:01.000 358 21151.10 48.40 42871.70 47805.24 2014-12-24 16:49:02.000 358 21151.04 48.40 42871.69 47805.21 2014-12-24 16:49:03.000 358 21151.04 48.40 42871.64 47805.18 2014-12-24 16:49:04.000 358 21151.01 48.37 42871.65 47805.15 2014-12-24 16:49:05.000 358 21151.01 48.35 42871.63 47805.15 2014-12-24 16:49:06.000 358 21151.00 48.38 42871.63 47805.15 2014-12-24 16:49:07.000 358 21150.98 48.40 42871.68 47805.13 2014-12-24 16:49:08.000 358 21150.96 48.41 42871.66 47805.14 2014-12-24 16:49:09.000 358 21150.96 48.39 42871.66 47805.13 2014-12-24 16:49:10.000 358 21150.97 48.38 42871.68 47805.15 2014-12-24 16:49:11.000 358 21150.99 48.36 42871.71 47805.17 2014-12-24 16:49:12.000 358 21150.96 48.35 42871.74 47805.15 2014-12-24 16:49:13.000 358 21150.95 48.34 42871.74 47805.21 2014-12-24 16:49:14.000 358 21150.94 48.33 42871.78 47805.19 2014-12-24 16:49:15.000 358 21150.95 48.35 42871.83 47805.22 2014-12-24 16:49:16.000 358 21150.94 48.33 42871.86 47805.25 2014-12-24 16:49:17.000 358 21150.94 48.29 42871.86 47805.28 2014-12-24 16:49:18.000 358 21150.95 48.26 42871.88 47805.30 2014-12-24 16:49:19.000 358 21150.97 48.27 42871.91 47805.33 2014-12-24 16:49:20.000 358 21150.98 48.29 42871.90 47805.37 2014-12-24 16:49:21.000 358 21150.99 48.30 42871.94 47805.41 2014-12-24 16:49:22.000 358 21151.01 48.30 42871.98 47805.41 2014-12-24 16:49:23.000 358 21150.99 48.31 42871.99 47805.43 2014-12-24 16:49:24.000 358 21150.95 48.31 42872.05 47805.43 2014-12-24 16:49:25.000 358 21150.94 48.34 42872.04 47805.43 2014-12-24 16:49:26.000 358 21150.92 48.36 42872.02 47805.42 2014-12-24 16:49:27.000 358 21150.92 48.37 42872.05 47805.43 2014-12-24 16:49:28.000 358 21150.88 48.37 42872.05 47805.40 2014-12-24 16:49:29.000 358 21150.87 48.39 42872.04 47805.40 2014-12-24 16:49:30.000 358 21150.86 48.40 42872.04 47805.41 2014-12-24 16:49:31.000 358 21150.87 48.42 42872.03 47805.43 2014-12-24 16:49:32.000 358 21150.86 48.42 42872.03 47805.42 2014-12-24 16:49:33.000 358 21150.84 48.47 42872.05 47805.44 2014-12-24 16:49:34.000 358 21150.81 48.48 42872.05 47805.40 2014-12-24 16:49:35.000 358 21150.82 48.51 42872.03 47805.42 2014-12-24 16:49:36.000 358 21150.81 48.58 42872.04 47805.39 2014-12-24 16:49:37.000 358 21150.81 48.62 42872.06 47805.38 2014-12-24 16:49:38.000 358 21150.84 48.63 42872.06 47805.37 2014-12-24 16:49:39.000 358 21150.87 48.62 42872.04 47805.39 2014-12-24 16:49:40.000 358 21150.93 48.58 42872.04 47805.41 2014-12-24 16:49:41.000 358 21150.95 48.53 42872.08 47805.42 2014-12-24 16:49:42.000 358 21150.98 48.48 42872.15 47805.48 2014-12-24 16:49:43.000 358 21151.00 48.44 42872.18 47805.52 2014-12-24 16:49:44.000 358 21151.01 48.45 42872.17 47805.59 2014-12-24 16:49:45.000 358 21151.01 48.48 42872.22 47805.61 2014-12-24 16:49:46.000 358 21151.00 48.51 42872.24 47805.65 2014-12-24 16:49:47.000 358 21151.01 48.49 42872.25 47805.66 2014-12-24 16:49:48.000 358 21151.01 48.50 42872.24 47805.64 2014-12-24 16:49:49.000 358 21151.00 48.49 42872.26 47805.67 2014-12-24 16:49:50.000 358 21151.02 48.52 42872.26 47805.67 2014-12-24 16:49:51.000 358 21151.04 48.56 42872.26 47805.67 2014-12-24 16:49:52.000 358 21151.01 48.61 42872.26 47805.67 2014-12-24 16:49:53.000 358 21151.01 48.62 42872.26 47805.69 2014-12-24 16:49:54.000 358 21151.01 48.67 42872.23 47805.66 2014-12-24 16:49:55.000 358 21151.02 48.68 42872.22 47805.65 2014-12-24 16:49:56.000 358 21151.01 48.68 42872.22 47805.63 2014-12-24 16:49:57.000 358 21151.01 48.70 42872.20 47805.62 2014-12-24 16:49:58.000 358 21150.98 48.68 42872.20 47805.60 2014-12-24 16:49:59.000 358 21150.98 48.63 42872.17 47805.59 2014-12-24 16:50:00.000 358 21150.98 48.64 42872.21 47805.60 2014-12-24 16:50:01.000 358 21150.97 48.69 42872.18 47805.59 2014-12-24 16:50:02.000 358 21151.02 48.73 42872.11 47805.58 2014-12-24 16:50:03.000 358 21151.02 48.76 42872.10 47805.54 2014-12-24 16:50:04.000 358 21151.03 48.78 42872.07 47805.52 2014-12-24 16:50:05.000 358 21151.02 48.79 42872.05 47805.52 2014-12-24 16:50:06.000 358 21151.05 48.78 42872.05 47805.47 2014-12-24 16:50:07.000 358 21151.03 48.75 42872.03 47805.49 2014-12-24 16:50:08.000 358 21151.01 48.77 42872.05 47805.49 2014-12-24 16:50:09.000 358 21150.98 48.81 42872.02 47805.45 2014-12-24 16:50:10.000 358 21150.95 48.82 42872.00 47805.45 2014-12-24 16:50:11.000 358 21150.96 48.79 42872.00 47805.42 2014-12-24 16:50:12.000 358 21150.95 48.82 42871.98 47805.37 2014-12-24 16:50:13.000 358 21150.96 48.86 42871.94 47805.41 2014-12-24 16:50:14.000 358 21150.99 48.90 42871.89 47805.39 2014-12-24 16:50:15.000 358 21151.02 48.92 42871.87 47805.37 2014-12-24 16:50:16.000 358 21151.02 48.92 42871.86 47805.36 2014-12-24 16:50:17.000 358 21151.05 48.92 42871.87 47805.35 2014-12-24 16:50:18.000 358 21151.02 48.92 42871.89 47805.35 2014-12-24 16:50:19.000 358 21150.97 48.98 42871.86 47805.31 2014-12-24 16:50:20.000 358 21150.91 49.05 42871.79 47805.28 2014-12-24 16:50:21.000 358 21150.92 49.10 42871.75 47805.23 2014-12-24 16:50:22.000 358 21150.90 49.09 42871.71 47805.19 2014-12-24 16:50:23.000 358 21150.89 49.12 42871.70 47805.15 2014-12-24 16:50:24.000 358 21150.86 49.16 42871.66 47805.12 2014-12-24 16:50:25.000 358 21150.88 49.21 42871.63 47805.08 2014-12-24 16:50:26.000 358 21150.88 49.23 42871.61 47805.04 2014-12-24 16:50:27.000 358 21150.90 49.22 42871.59 47805.04 2014-12-24 16:50:28.000 358 21150.92 49.21 42871.57 47805.02 2014-12-24 16:50:29.000 358 21150.94 49.14 42871.61 47805.01 2014-12-24 16:50:30.000 358 21150.96 49.14 42871.60 47805.04 2014-12-24 16:50:31.000 358 21150.97 49.14 42871.64 47805.09 2014-12-24 16:50:32.000 358 21150.98 49.10 42871.65 47805.09 2014-12-24 16:50:33.000 358 21150.97 49.10 42871.65 47805.12 2014-12-24 16:50:34.000 358 21151.01 49.12 42871.63 47805.15 2014-12-24 16:50:35.000 358 21151.00 49.18 42871.65 47805.15 2014-12-24 16:50:36.000 358 21150.96 49.25 42871.64 47805.13 2014-12-24 16:50:37.000 358 21150.94 49.28 42871.61 47805.10 2014-12-24 16:50:38.000 358 21150.93 49.26 42871.56 47805.06 2014-12-24 16:50:39.000 358 21150.97 49.19 42871.60 47805.04 2014-12-24 16:50:40.000 358 21151.00 49.12 42871.65 47805.08 2014-12-24 16:50:41.000 358 21151.01 49.07 42871.69 47805.10 2014-12-24 16:50:42.000 358 21151.06 49.03 42871.73 47805.19 2014-12-24 16:50:43.000 358 21151.14 49.02 42871.75 47805.23 2014-12-24 16:50:44.000 358 21151.16 49.08 42871.74 47805.26 2014-12-24 16:50:45.000 358 21151.16 49.08 42871.76 47805.27 2014-12-24 16:50:46.000 358 21151.17 49.12 42871.75 47805.26 2014-12-24 16:50:47.000 358 21151.12 49.16 42871.73 47805.27 2014-12-24 16:50:48.000 358 21151.07 49.27 42871.70 47805.24 2014-12-24 16:50:49.000 358 21151.01 49.43 42871.63 47805.18 2014-12-24 16:50:50.000 358 21150.94 49.54 42871.60 47805.08 2014-12-24 16:50:51.000 358 21150.96 49.52 42871.52 47805.00 2014-12-24 16:50:52.000 358 21150.94 49.53 42871.44 47804.94 2014-12-24 16:50:53.000 358 21150.92 49.58 42871.38 47804.94 2014-12-24 16:50:54.000 358 21150.94 49.63 42871.40 47804.88 2014-12-24 16:50:55.000 358 21150.92 49.62 42871.37 47804.86 2014-12-24 16:50:56.000 358 21150.90 49.59 42871.34 47804.84 2014-12-24 16:50:57.000 358 21150.91 49.60 42871.37 47804.83 2014-12-24 16:50:58.000 358 21150.91 49.62 42871.36 47804.83 2014-12-24 16:50:59.000 358 21150.93 49.62 42871.39 47804.84 2014-12-24 16:51:00.000 358 21150.95 49.57 42871.41 47804.86 2014-12-24 16:51:01.000 358 21150.96 49.50 42871.45 47804.87 2014-12-24 16:51:02.000 358 21150.94 49.47 42871.50 47804.92 2014-12-24 16:51:03.000 358 21150.92 49.51 42871.54 47804.94 2014-12-24 16:51:04.000 358 21150.92 49.56 42871.55 47805.00 2014-12-24 16:51:05.000 358 21150.88 49.59 42871.59 47804.96 2014-12-24 16:51:06.000 358 21150.89 49.60 42871.58 47804.98 2014-12-24 16:51:07.000 358 21150.86 49.57 42871.60 47805.00 2014-12-24 16:51:08.000 358 21150.85 49.58 42871.60 47805.00 2014-12-24 16:51:09.000 358 21150.86 49.61 42871.57 47805.00 2014-12-24 16:51:10.000 358 21150.81 49.62 42871.59 47805.01 2014-12-24 16:51:11.000 358 21150.82 49.67 42871.58 47804.99 2014-12-24 16:51:12.000 358 21150.81 49.67 42871.57 47804.99 2014-12-24 16:51:13.000 358 21150.83 49.66 42871.58 47805.00 2014-12-24 16:51:14.000 358 21150.87 49.65 42871.60 47805.01 2014-12-24 16:51:15.000 358 21150.87 49.61 42871.65 47805.03 2014-12-24 16:51:16.000 358 21150.87 49.61 42871.70 47805.07 2014-12-24 16:51:17.000 358 21150.89 49.62 42871.71 47805.08 2014-12-24 16:51:18.000 358 21150.91 49.62 42871.71 47805.12 2014-12-24 16:51:19.000 358 21150.92 49.64 42871.73 47805.13 2014-12-24 16:51:20.000 358 21150.89 49.65 42871.79 47805.15 2014-12-24 16:51:21.000 358 21150.87 49.66 42871.80 47805.17 2014-12-24 16:51:22.000 358 21150.85 49.69 42871.80 47805.19 2014-12-24 16:51:23.000 358 21150.84 49.73 42871.83 47805.18 2014-12-24 16:51:24.000 358 21150.88 49.76 42871.78 47805.20 2014-12-24 16:51:25.000 358 21150.91 49.81 42871.80 47805.20 2014-12-24 16:51:26.000 358 21150.92 49.85 42871.82 47805.17 2014-12-24 16:51:27.000 358 21150.94 49.86 42871.79 47805.20 2014-12-24 16:51:28.000 358 21150.94 49.89 42871.76 47805.20 2014-12-24 16:51:29.000 358 21150.93 49.92 42871.77 47805.22 2014-12-24 16:51:30.000 358 21150.91 49.97 42871.77 47805.18 2014-12-24 16:51:31.000 358 21150.89 50.04 42871.75 47805.19 2014-12-24 16:51:32.000 358 21150.95 50.08 42871.72 47805.14 2014-12-24 16:51:33.000 358 21150.94 50.11 42871.72 47805.12 2014-12-24 16:51:34.000 358 21150.93 50.11 42871.70 47805.12 2014-12-24 16:51:35.000 358 21150.91 50.11 42871.69 47805.10 2014-12-24 16:51:36.000 358 21150.95 50.14 42871.69 47805.11 2014-12-24 16:51:37.000 358 21150.96 50.16 42871.66 47805.09 2014-12-24 16:51:38.000 358 21150.92 50.22 42871.66 47805.10 2014-12-24 16:51:39.000 358 21150.90 50.24 42871.64 47805.09 2014-12-24 16:51:40.000 358 21150.85 50.26 42871.64 47805.05 2014-12-24 16:51:41.000 358 21150.80 50.27 42871.64 47805.03 2014-12-24 16:51:42.000 358 21150.76 50.27 42871.61 47805.05 2014-12-24 16:51:43.000 358 21150.73 50.25 42871.67 47805.03 2014-12-24 16:51:44.000 358 21150.73 50.22 42871.72 47805.04 2014-12-24 16:51:45.000 358 21150.75 50.17 42871.73 47805.05 2014-12-24 16:51:46.000 358 21150.75 50.13 42871.78 47805.09 2014-12-24 16:51:47.000 358 21150.75 50.11 42871.81 47805.12 2014-12-24 16:51:48.000 358 21150.76 50.11 42871.82 47805.19 2014-12-24 16:51:49.000 358 21150.80 50.12 42871.81 47805.18 2014-12-24 16:51:50.000 358 21150.83 50.14 42871.80 47805.17 2014-12-24 16:51:51.000 358 21150.81 50.14 42871.77 47805.17 2014-12-24 16:51:52.000 358 21150.81 50.18 42871.74 47805.14 2014-12-24 16:51:53.000 358 21150.82 50.23 42871.74 47805.16 2014-12-24 16:51:54.000 358 21150.80 50.27 42871.71 47805.12 2014-12-24 16:51:55.000 358 21150.79 50.30 42871.69 47805.09 2014-12-24 16:51:56.000 358 21150.78 50.35 42871.70 47805.07 2014-12-24 16:51:57.000 358 21150.76 50.41 42871.66 47805.06 2014-12-24 16:51:58.000 358 21150.76 50.41 42871.65 47805.04 2014-12-24 16:51:59.000 358 21150.76 50.39 42871.64 47805.02 2014-12-24 16:52:00.000 358 21150.73 50.39 42871.68 47805.04 2014-12-24 16:52:01.000 358 21150.72 50.41 42871.67 47805.05 2014-12-24 16:52:02.000 358 21150.73 50.41 42871.69 47805.05 2014-12-24 16:52:03.000 358 21150.74 50.41 42871.72 47805.07 2014-12-24 16:52:04.000 358 21150.77 50.44 42871.71 47805.07 2014-12-24 16:52:05.000 358 21150.81 50.45 42871.73 47805.07 2014-12-24 16:52:06.000 358 21150.82 50.48 42871.71 47805.10 2014-12-24 16:52:07.000 358 21150.83 50.45 42871.70 47805.10 2014-12-24 16:52:08.000 358 21150.87 50.45 42871.71 47805.11 2014-12-24 16:52:09.000 358 21150.90 50.47 42871.71 47805.11 2014-12-24 16:52:10.000 358 21150.88 50.47 42871.76 47805.14 2014-12-24 16:52:11.000 358 21150.92 50.49 42871.75 47805.16 2014-12-24 16:52:12.000 358 21150.93 50.54 42871.74 47805.18 2014-12-24 16:52:13.000 358 21150.97 50.54 42871.73 47805.19 2014-12-24 16:52:14.000 358 21150.99 50.57 42871.75 47805.20 2014-12-24 16:52:15.000 358 21151.03 50.58 42871.75 47805.20 2014-12-24 16:52:16.000 358 21151.00 50.59 42871.74 47805.20 2014-12-24 16:52:17.000 358 21151.01 50.62 42871.72 47805.17 2014-12-24 16:52:18.000 358 21151.03 50.63 42871.72 47805.17 2014-12-24 16:52:19.000 358 21151.04 50.62 42871.69 47805.18 2014-12-24 16:52:20.000 358 21151.04 50.60 42871.73 47805.20 2014-12-24 16:52:21.000 358 21151.08 50.56 42871.76 47805.18 2014-12-24 16:52:22.000 358 21151.09 50.54 42871.78 47805.22 2014-12-24 16:52:23.000 358 21151.09 50.56 42871.79 47805.25 2014-12-24 16:52:24.000 358 21151.11 50.58 42871.80 47805.26 2014-12-24 16:52:25.000 358 21151.13 50.62 42871.81 47805.30 2014-12-24 16:52:26.000 358 21151.13 50.66 42871.79 47805.29 2014-12-24 16:52:27.000 358 21151.14 50.72 42871.79 47805.32 2014-12-24 16:52:28.000 358 21151.14 50.77 42871.81 47805.32 2014-12-24 16:52:29.000 358 21151.14 50.79 42871.80 47805.34 2014-12-24 16:52:30.000 358 21151.15 50.79 42871.79 47805.34 2014-12-24 16:52:31.000 358 21151.19 50.79 42871.80 47805.36 2014-12-24 16:52:32.000 358 21151.20 50.79 42871.81 47805.37 2014-12-24 16:52:33.000 358 21151.21 50.77 42871.86 47805.39 2014-12-24 16:52:34.000 358 21151.20 50.77 42871.86 47805.40 2014-12-24 16:52:35.000 358 21151.21 50.78 42871.85 47805.43 2014-12-24 16:52:36.000 358 21151.23 50.80 42871.89 47805.43 2014-12-24 16:52:37.000 358 21151.24 50.82 42871.90 47805.46 2014-12-24 16:52:38.000 358 21151.29 50.84 42871.89 47805.44 2014-12-24 16:52:39.000 358 21151.28 50.83 42871.91 47805.47 2014-12-24 16:52:40.000 358 21151.28 50.82 42871.92 47805.47 2014-12-24 16:52:41.000 358 21151.29 50.80 42871.92 47805.48 2014-12-24 16:52:42.000 358 21151.30 50.80 42871.92 47805.49 2014-12-24 16:52:43.000 358 21151.30 50.82 42871.96 47805.52 2014-12-24 16:52:44.000 358 21151.31 50.81 42871.95 47805.51 2014-12-24 16:52:45.000 358 21151.30 50.83 42871.93 47805.50 2014-12-24 16:52:46.000 358 21151.30 50.86 42871.90 47805.53 2014-12-24 16:52:47.000 358 21151.31 50.92 42871.91 47805.51 2014-12-24 16:52:48.000 358 21151.37 50.96 42871.92 47805.53 2014-12-24 16:52:49.000 358 21151.36 51.00 42871.93 47805.56 2014-12-24 16:52:50.000 358 21151.37 51.04 42871.93 47805.53 2014-12-24 16:52:51.000 358 21151.35 51.10 42871.94 47805.54 2014-12-24 16:52:52.000 358 21151.36 51.16 42871.92 47805.51 2014-12-24 16:52:53.000 358 21151.34 51.21 42871.93 47805.53 2014-12-24 16:52:54.000 358 21151.31 51.25 42871.91 47805.52 2014-12-24 16:52:55.000 358 21151.30 51.30 42871.87 47805.51 2014-12-24 16:52:56.000 358 21151.30 51.33 42871.90 47805.48 2014-12-24 16:52:57.000 358 21151.27 51.38 42871.91 47805.50 2014-12-24 16:52:58.000 358 21151.24 51.41 42871.91 47805.45 2014-12-24 16:52:59.000 358 21151.21 51.46 42871.94 47805.45 2014-12-24 16:53:00.000 358 21151.17 51.50 42871.93 47805.44 2014-12-24 16:53:01.000 358 21151.16 51.54 42871.95 47805.46 2014-12-24 16:53:02.000 358 21151.14 51.60 42871.92 47805.45 2014-12-24 16:53:03.000 358 21151.13 51.68 42871.91 47805.44 2014-12-24 16:53:04.000 358 21151.10 51.74 42871.91 47805.42 2014-12-24 16:53:05.000 358 21151.06 51.78 42871.90 47805.41 2014-12-24 16:53:06.000 358 21151.02 51.81 42871.89 47805.38 2014-12-24 16:53:07.000 358 21150.98 51.84 42871.85 47805.33 2014-12-24 16:53:08.000 358 21150.98 51.91 42871.83 47805.30 2014-12-24 16:53:09.000 358 21150.95 51.97 42871.81 47805.25 2014-12-24 16:53:10.000 358 21150.90 52.07 42871.78 47805.23 2014-12-24 16:53:11.000 358 21150.87 52.20 42871.80 47805.23 2014-12-24 16:53:12.000 358 21150.80 52.37 42871.77 47805.18 2014-12-24 16:53:13.000 358 21150.73 52.51 42871.74 47805.13 2014-12-24 16:53:14.000 358 21150.68 52.61 42871.70 47805.07 2014-12-24 16:53:15.000 358 21150.65 52.71 42871.66 47805.03 2014-12-24 16:53:16.000 358 21150.61 52.77 42871.66 47805.00 2014-12-24 16:53:17.000 358 21150.56 52.84 42871.63 47804.97 2014-12-24 16:53:18.000 358 21150.50 52.91 42871.64 47804.94 2014-12-24 16:53:19.000 358 21150.49 53.00 42871.68 47804.93 2014-12-24 16:53:20.000 358 21150.52 53.15 42871.69 47804.94 2014-12-24 16:53:21.000 358 21150.50 53.26 42871.64 47804.93 2014-12-24 16:53:22.000 358 21150.46 53.36 42871.63 47804.90 2014-12-24 16:53:23.000 358 21150.44 53.46 42871.57 47804.86 2014-12-24 16:53:24.000 358 21150.42 53.56 42871.55 47804.83 2014-12-24 16:53:25.000 358 21150.41 53.65 42871.53 47804.79 2014-12-24 16:53:26.000 358 21150.41 53.76 42871.50 47804.74 2014-12-24 16:53:27.000 358 21150.39 53.82 42871.47 47804.72 2014-12-24 16:53:28.000 358 21150.35 53.90 42871.46 47804.68 2014-12-24 16:53:29.000 358 21150.32 53.98 42871.44 47804.69 2014-12-24 16:53:30.000 358 21150.30 54.07 42871.45 47804.66 2014-12-24 16:53:31.000 358 21150.28 54.11 42871.42 47804.66 2014-12-24 16:53:32.000 358 21150.32 54.15 42871.42 47804.62 2014-12-24 16:53:33.000 358 21150.29 54.24 42871.38 47804.60 2014-12-24 16:53:34.000 358 21150.25 54.35 42871.33 47804.57 2014-12-24 16:53:35.000 358 21150.25 54.45 42871.31 47804.52 2014-12-24 16:53:36.000 358 21150.27 54.57 42871.28 47804.50 2014-12-24 16:53:37.000 358 21150.25 54.66 42871.25 47804.44 2014-12-24 16:53:38.000 358 21150.24 54.72 42871.23 47804.42 2014-12-24 16:53:39.000 358 21150.21 54.79 42871.24 47804.39 2014-12-24 16:53:40.000 358 21150.18 54.86 42871.23 47804.37 2014-12-24 16:53:41.000 358 21150.16 54.92 42871.21 47804.34 2014-12-24 16:53:42.000 358 21150.14 54.98 42871.18 47804.34 2014-12-24 16:53:43.000 358 21150.13 55.04 42871.14 47804.29 2014-12-24 16:53:44.000 358 21150.15 55.12 42871.11 47804.29 2014-12-24 16:53:45.000 358 21150.15 55.20 42871.10 47804.27 2014-12-24 16:53:46.000 358 21150.17 55.25 42871.08 47804.26 2014-12-24 16:53:47.000 358 21150.15 55.29 42871.05 47804.23 2014-12-24 16:53:48.000 358 21150.09 55.36 42871.02 47804.23 2014-12-24 16:53:49.000 358 21150.08 55.39 42871.01 47804.18 2014-12-24 16:53:50.000 358 21150.13 55.41 42870.99 47804.15 2014-12-24 16:53:51.000 358 21150.15 55.43 42871.00 47804.15 2014-12-24 16:53:52.000 358 21150.17 55.46 42870.99 47804.20 2014-12-24 16:53:53.000 358 21150.19 55.49 42871.03 47804.21 2014-12-24 16:53:54.000 358 21150.19 55.49 42871.06 47804.22 2014-12-24 16:53:55.000 358 21150.19 55.54 42871.06 47804.23 2014-12-24 16:53:56.000 358 21150.20 55.60 42871.06 47804.25 2014-12-24 16:53:57.000 358 21150.22 55.62 42871.05 47804.27 2014-12-24 16:53:58.000 358 21150.20 55.65 42871.05 47804.25 2014-12-24 16:53:59.000 358 21150.17 55.71 42871.02 47804.25 2014-12-24 16:54:00.000 358 21150.17 55.74 42871.00 47804.21 2014-12-24 16:54:01.000 358 21150.18 55.73 42870.99 47804.21 2014-12-24 16:54:02.000 358 21150.19 55.72 42870.99 47804.23 2014-12-24 16:54:03.000 358 21150.19 55.71 42871.03 47804.23 2014-12-24 16:54:04.000 358 21150.20 55.70 42871.05 47804.23 2014-12-24 16:54:05.000 358 21150.16 55.67 42871.08 47804.25 2014-12-24 16:54:06.000 358 21150.15 55.70 42871.08 47804.27 2014-12-24 16:54:07.000 358 21150.14 55.73 42871.09 47804.27 2014-12-24 16:54:08.000 358 21150.22 55.68 42871.12 47804.29 2014-12-24 16:54:09.000 358 21150.27 55.57 42871.20 47804.34 2014-12-24 16:54:10.000 358 21150.27 55.53 42871.21 47804.39 2014-12-24 16:54:11.000 358 21150.25 55.52 42871.29 47804.47 2014-12-24 16:54:12.000 358 21150.24 55.50 42871.33 47804.51 2014-12-24 16:54:13.000 358 21150.20 55.53 42871.37 47804.54 2014-12-24 16:54:14.000 358 21150.15 55.54 42871.42 47804.53 2014-12-24 16:54:15.000 358 21150.12 55.57 42871.39 47804.55 2014-12-24 16:54:16.000 358 21150.06 55.65 42871.39 47804.56 2014-12-24 16:54:17.000 358 21150.00 55.68 42871.38 47804.52 2014-12-24 16:54:18.000 358 21150.01 55.71 42871.37 47804.49 2014-12-24 16:54:19.000 358 21150.01 55.71 42871.37 47804.47 2014-12-24 16:54:20.000 358 21150.01 55.72 42871.38 47804.46 2014-12-24 16:54:21.000 358 21149.96 55.74 42871.41 47804.49 2014-12-24 16:54:22.000 358 21149.95 55.73 42871.43 47804.47 2014-12-24 16:54:23.000 358 21149.96 55.75 42871.41 47804.50 2014-12-24 16:54:24.000 358 21149.95 55.79 42871.42 47804.48 2014-12-24 16:54:25.000 358 21149.94 55.80 42871.44 47804.51 2014-12-24 16:54:26.000 358 21149.93 55.84 42871.43 47804.49 2014-12-24 16:54:27.000 358 21149.91 55.87 42871.42 47804.49 2014-12-24 16:54:28.000 358 21149.86 55.92 42871.41 47804.46 2014-12-24 16:54:29.000 358 21149.85 55.93 42871.41 47804.45 2014-12-24 16:54:30.000 358 21149.90 55.93 42871.41 47804.43 2014-12-24 16:54:31.000 358 21149.89 55.93 42871.39 47804.43 2014-12-24 16:54:32.000 358 21149.89 55.96 42871.40 47804.44 2014-12-24 16:54:33.000 358 21149.88 55.96 42871.43 47804.44 2014-12-24 16:54:34.000 358 21149.86 55.94 42871.47 47804.47 2014-12-24 16:54:35.000 358 21149.85 55.94 42871.50 47804.47 2014-12-24 16:54:36.000 358 21149.82 55.98 42871.52 47804.50 2014-12-24 16:54:37.000 358 21149.78 56.04 42871.58 47804.53 2014-12-24 16:54:38.000 358 21149.77 56.11 42871.59 47804.53 2014-12-24 16:54:39.000 358 21149.77 56.20 42871.55 47804.51 2014-12-24 16:54:40.000 358 21149.71 56.30 42871.49 47804.51 2014-12-24 16:54:41.000 358 21149.67 56.38 42871.46 47804.43 2014-12-24 16:54:42.000 358 21149.66 56.45 42871.42 47804.39 2014-12-24 16:54:43.000 358 21149.67 56.48 42871.41 47804.38 2014-12-24 16:54:44.000 358 21149.70 56.50 42871.37 47804.35 2014-12-24 16:54:45.000 358 21149.70 56.55 42871.37 47804.35 2014-12-24 16:54:46.000 358 21149.73 56.58 42871.37 47804.34 2014-12-24 16:54:47.000 358 21149.78 56.62 42871.32 47804.35 2014-12-24 16:54:48.000 358 21149.80 56.70 42871.34 47804.34 2014-12-24 16:54:49.000 358 21149.84 56.75 42871.35 47804.36 2014-12-24 16:54:50.000 358 21149.85 56.82 42871.33 47804.38 2014-12-24 16:54:51.000 358 21149.89 56.91 42871.35 47804.40 2014-12-24 16:54:52.000 358 21149.92 56.95 42871.38 47804.41 2014-12-24 16:54:53.000 358 21149.98 57.00 42871.35 47804.42 2014-12-24 16:54:54.000 358 21150.03 57.08 42871.33 47804.43 2014-12-24 16:54:55.000 358 21150.07 57.17 42871.34 47804.45 2014-12-24 16:54:56.000 358 21150.08 57.29 42871.31 47804.47 2014-12-24 16:54:57.000 358 21150.10 57.45 42871.27 47804.45 2014-12-24 16:54:58.000 358 21150.15 57.55 42871.22 47804.43 2014-12-24 16:54:59.000 358 21150.20 57.62 42871.21 47804.40 2014-12-24 16:55:00.000 358 21150.19 57.68 42871.17 47804.37 2014-12-24 16:55:01.000 358 21150.21 57.75 42871.19 47804.36 2014-12-24 16:55:02.000 358 21150.26 57.79 42871.17 47804.40 2014-12-24 16:55:03.000 358 21150.26 57.84 42871.16 47804.41 2014-12-24 16:55:04.000 358 21150.28 57.90 42871.21 47804.43 2014-12-24 16:55:05.000 358 21150.32 57.97 42871.21 47804.45 2014-12-24 16:55:06.000 358 21150.35 58.03 42871.23 47804.44 2014-12-24 16:55:07.000 358 21150.37 58.10 42871.20 47804.46 2014-12-24 16:55:08.000 358 21150.41 58.18 42871.20 47804.49 2014-12-24 16:55:09.000 358 21150.39 58.29 42871.23 47804.51 2014-12-24 16:55:10.000 358 21150.37 58.40 42871.22 47804.51 2014-12-24 16:55:11.000 358 21150.41 58.49 42871.26 47804.51 2014-12-24 16:55:12.000 358 21150.39 58.60 42871.28 47804.50 2014-12-24 16:55:13.000 358 21150.36 58.74 42871.25 47804.50 2014-12-24 16:55:14.000 358 21150.38 58.83 42871.25 47804.46 2014-12-24 16:55:15.000 358 21150.35 58.92 42871.21 47804.44 2014-12-24 16:55:16.000 358 21150.34 58.98 42871.20 47804.43 2014-12-24 16:55:17.000 358 21150.34 59.05 42871.22 47804.40 2014-12-24 16:55:18.000 358 21150.33 59.11 42871.23 47804.39 2014-12-24 16:55:19.000 358 21150.33 59.17 42871.23 47804.40 2014-12-24 16:55:20.000 358 21150.33 59.21 42871.18 47804.41 2014-12-24 16:55:21.000 358 21150.34 59.25 42871.19 47804.40 2014-12-24 16:55:22.000 358 21150.31 59.35 42871.21 47804.40 2014-12-24 16:55:23.000 358 21150.30 59.45 42871.22 47804.39 2014-12-24 16:55:24.000 358 21150.34 59.54 42871.16 47804.40 2014-12-24 16:55:25.000 358 21150.35 59.57 42871.14 47804.38 2014-12-24 16:55:26.000 358 21150.40 59.59 42871.11 47804.39 2014-12-24 16:55:27.000 358 21150.44 59.64 42871.16 47804.39 2014-12-24 16:55:28.000 358 21150.48 59.68 42871.18 47804.42 2014-12-24 16:55:29.000 358 21150.50 59.75 42871.16 47804.44 2014-12-24 16:55:30.000 358 21150.57 59.77 42871.17 47804.48 2014-12-24 16:55:31.000 358 21150.62 59.78 42871.19 47804.52 2014-12-24 16:55:32.000 358 21150.70 59.77 42871.20 47804.53 2014-12-24 16:55:33.000 358 21150.69 59.78 42871.22 47804.58 2014-12-24 16:55:34.000 358 21150.71 59.78 42871.27 47804.62 2014-12-24 16:55:35.000 358 21150.75 59.77 42871.31 47804.67 2014-12-24 16:55:36.000 358 21150.74 59.81 42871.36 47804.73 2014-12-24 16:55:37.000 358 21150.74 59.87 42871.39 47804.75 2014-12-24 16:55:38.000 358 21150.77 59.89 42871.41 47804.78 2014-12-24 16:55:39.000 358 21150.79 59.89 42871.36 47804.80 2014-12-24 16:55:40.000 358 21150.84 59.93 42871.37 47804.82 2014-12-24 16:55:41.000 358 21150.87 59.95 42871.40 47804.83 2014-12-24 16:55:42.000 358 21150.89 59.98 42871.42 47804.85 2014-12-24 16:55:43.000 358 21150.92 60.05 42871.41 47804.87 2014-12-24 16:55:44.000 358 21150.96 60.12 42871.43 47804.88 2014-12-24 16:55:45.000 358 21151.01 60.20 42871.40 47804.90 2014-12-24 16:55:46.000 358 21151.05 60.28 42871.35 47804.89 2014-12-24 16:55:47.000 358 21151.08 60.35 42871.35 47804.90 2014-12-24 16:55:48.000 358 21151.10 60.40 42871.33 47804.89 2014-12-24 16:55:49.000 358 21151.13 60.48 42871.30 47804.89 2014-12-24 16:55:50.000 358 21151.14 60.54 42871.32 47804.91 2014-12-24 16:55:51.000 358 21151.16 60.62 42871.31 47804.90 2014-12-24 16:55:52.000 358 21151.20 60.69 42871.33 47804.90 2014-12-24 16:55:53.000 358 21151.26 60.72 42871.31 47804.88 2014-12-24 16:55:54.000 358 21151.35 60.76 42871.32 47804.93 2014-12-24 16:55:55.000 358 21151.40 60.79 42871.31 47804.96 2014-12-24 16:55:56.000 358 21151.43 60.81 42871.28 47804.99 2014-12-24 16:55:57.000 358 21151.49 60.83 42871.27 47805.03 2014-12-24 16:55:58.000 358 21151.58 60.85 42871.27 47805.08 2014-12-24 16:55:59.000 358 21151.70 60.86 42871.29 47805.15 2014-12-24 16:56:00.000 358 21151.78 60.88 42871.35 47805.23 2014-12-24 16:56:01.000 358 21151.83 60.94 42871.37 47805.25 2014-12-24 16:56:02.000 358 21151.83 61.00 42871.40 47805.32 2014-12-24 16:56:03.000 358 21151.89 61.08 42871.40 47805.32 2014-12-24 16:56:04.000 358 21151.95 61.10 42871.41 47805.38 2014-12-24 16:56:05.000 358 21151.99 61.13 42871.42 47805.40 2014-12-24 16:56:06.000 358 21152.01 61.18 42871.42 47805.39 2014-12-24 16:56:07.000 358 21152.09 61.24 42871.42 47805.45 2014-12-24 16:56:08.000 358 21152.16 61.29 42871.44 47805.46 2014-12-24 16:56:09.000 358 21152.20 61.36 42871.44 47805.49 2014-12-24 16:56:10.000 358 21152.28 61.42 42871.43 47805.53 2014-12-24 16:56:11.000 358 21152.33 61.52 42871.42 47805.54 2014-12-24 16:56:12.000 358 21152.38 61.59 42871.42 47805.59 2014-12-24 16:56:13.000 358 21152.46 61.65 42871.41 47805.61 2014-12-24 16:56:14.000 358 21152.48 61.72 42871.43 47805.64 2014-12-24 16:56:15.000 358 21152.47 61.81 42871.47 47805.65 2014-12-24 16:56:16.000 358 21152.51 61.89 42871.46 47805.67 2014-12-24 16:56:17.000 358 21152.54 61.96 42871.44 47805.70 2014-12-24 16:56:18.000 358 21152.57 62.06 42871.44 47805.70 2014-12-24 16:56:19.000 358 21152.62 62.15 42871.40 47805.72 2014-12-24 16:56:20.000 358 21152.65 62.22 42871.39 47805.70 2014-12-24 16:56:21.000 358 21152.66 62.27 42871.40 47805.68 2014-12-24 16:56:22.000 358 21152.70 62.32 42871.33 47805.67 2014-12-24 16:56:23.000 358 21152.73 62.38 42871.33 47805.69 2014-12-24 16:56:24.000 358 21152.75 62.43 42871.35 47805.68 2014-12-24 16:56:25.000 358 21152.77 62.44 42871.37 47805.67 2014-12-24 16:56:26.000 358 21152.79 62.43 42871.31 47805.68 2014-12-24 16:56:27.000 358 21152.79 62.46 42871.29 47805.68 2014-12-24 16:56:28.000 358 21152.80 62.47 42871.31 47805.70 2014-12-24 16:56:29.000 358 21152.82 62.48 42871.33 47805.70 2014-12-24 16:56:30.000 358 21152.80 62.50 42871.38 47805.69 2014-12-24 16:56:31.000 358 21152.80 62.50 42871.36 47805.72 2014-12-24 16:56:32.000 358 21152.83 62.50 42871.36 47805.73 2014-12-24 16:56:33.000 358 21152.85 62.49 42871.35 47805.72 2014-12-24 16:56:34.000 358 21152.88 62.48 42871.37 47805.76 2014-12-24 16:56:35.000 358 21152.88 62.50 42871.36 47805.73 2014-12-24 16:56:36.000 358 21152.87 62.50 42871.36 47805.75 2014-12-24 16:56:37.000 358 21152.89 62.52 42871.38 47805.75 2014-12-24 16:56:38.000 358 21152.89 62.52 42871.38 47805.73 2014-12-24 16:56:39.000 358 21152.86 62.56 42871.34 47805.75 2014-12-24 16:56:40.000 358 21152.89 62.61 42871.35 47805.74 2014-12-24 16:56:41.000 358 21152.91 62.65 42871.34 47805.72 2014-12-24 16:56:42.000 358 21152.93 62.67 42871.33 47805.72 2014-12-24 16:56:43.000 358 21152.94 62.71 42871.29 47805.72 2014-12-24 16:56:44.000 358 21152.97 62.73 42871.30 47805.73 2014-12-24 16:56:45.000 358 21153.01 62.76 42871.30 47805.74 2014-12-24 16:56:46.000 358 21153.02 62.81 42871.26 47805.75 2014-12-24 16:56:47.000 358 21152.98 62.88 42871.27 47805.73 2014-12-24 16:56:48.000 358 21152.93 63.01 42871.17 47805.69 2014-12-24 16:56:49.000 358 21152.93 63.12 42871.13 47805.61 2014-12-24 16:56:50.000 358 21152.95 63.16 42871.06 47805.56 2014-12-24 16:56:51.000 358 21152.95 63.16 42870.98 47805.51 2014-12-24 16:56:52.000 358 21152.94 63.19 42870.97 47805.46 2014-12-24 16:56:53.000 358 21152.96 63.21 42871.00 47805.45 2014-12-24 16:56:54.000 358 21152.97 63.23 42871.01 47805.43 2014-12-24 16:56:55.000 358 21152.97 63.24 42870.98 47805.46 2014-12-24 16:56:56.000 358 21152.94 63.26 42870.97 47805.40 2014-12-24 16:56:57.000 358 21152.91 63.30 42870.95 47805.44 2014-12-24 16:56:58.000 358 21152.87 63.33 42870.96 47805.42 2014-12-24 16:56:59.000 358 21152.84 63.39 42870.97 47805.42 2014-12-24 16:57:00.000 358 21152.86 63.44 42871.01 47805.42 2014-12-24 16:57:01.000 358 21152.90 63.51 42871.01 47805.43 2014-12-24 16:57:02.000 358 21152.89 63.58 42871.02 47805.45 2014-12-24 16:57:03.000 358 21152.86 63.68 42871.04 47805.44 2014-12-24 16:57:04.000 358 21152.87 63.76 42871.04 47805.47 2014-12-24 16:57:05.000 358 21152.91 63.80 42871.07 47805.46 2014-12-24 16:57:06.000 358 21152.94 63.86 42871.11 47805.51 2014-12-24 16:57:07.000 358 21152.98 63.95 42871.11 47805.55 2014-12-24 16:57:08.000 358 21153.00 64.05 42871.12 47805.59 2014-12-24 16:57:09.000 358 21152.99 64.14 42871.16 47805.61 2014-12-24 16:57:10.000 358 21153.01 64.22 42871.18 47805.63 2014-12-24 16:57:11.000 358 21153.02 64.30 42871.18 47805.66 2014-12-24 16:57:12.000 358 21153.05 64.35 42871.23 47805.66 2014-12-24 16:57:13.000 358 21153.06 64.44 42871.23 47805.68 2014-12-24 16:57:14.000 358 21153.07 64.54 42871.24 47805.72 2014-12-24 16:57:15.000 358 21153.07 64.66 42871.27 47805.73 2014-12-24 16:57:16.000 358 21153.04 64.78 42871.26 47805.75 2014-12-24 16:57:17.000 358 21153.05 64.94 42871.27 47805.74 2014-12-24 16:57:18.000 358 21153.06 65.09 42871.31 47805.74 2014-12-24 16:57:19.000 358 21153.07 65.25 42871.31 47805.77 2014-12-24 16:57:20.000 358 21153.06 65.40 42871.27 47805.73 2014-12-24 16:57:21.000 358 21153.09 65.53 42871.27 47805.73 2014-12-24 16:57:22.000 358 21153.14 65.71 42871.23 47805.74 2014-12-24 16:57:23.000 358 21153.21 65.80 42871.17 47805.76 2014-12-24 16:57:24.000 358 21153.31 65.93 42871.16 47805.75 2014-12-24 16:57:25.000 358 21153.37 66.06 42871.20 47805.78 2014-12-24 16:57:26.000 358 21153.45 66.17 42871.18 47805.83 2014-12-24 16:57:27.000 358 21153.55 66.30 42871.18 47805.88 2014-12-24 16:57:28.000 358 21153.64 66.42 42871.21 47805.91 2014-12-24 16:57:29.000 358 21153.73 66.53 42871.18 47805.94 2014-12-24 16:57:30.000 358 21153.84 66.65 42871.14 47805.97 2014-12-24 16:57:31.000 358 21153.91 66.79 42871.14 47806.00 2014-12-24 16:57:32.000 358 21153.98 66.88 42871.10 47806.00 2014-12-24 16:57:33.000 358 21154.06 66.99 42871.10 47806.01 2014-12-24 16:57:34.000 358 21154.15 67.09 42871.09 47806.04 2014-12-24 16:57:35.000 358 21154.20 67.19 42871.08 47806.05 2014-12-24 16:57:36.000 358 21154.23 67.31 42871.06 47806.08 2014-12-24 16:57:37.000 358 21154.32 67.42 42871.08 47806.10 2014-12-24 16:57:38.000 358 21154.34 67.54 42871.08 47806.10 2014-12-24 16:57:39.000 358 21154.38 67.62 42871.09 47806.15 2014-12-24 16:57:40.000 358 21154.43 67.71 42871.14 47806.16 2014-12-24 16:57:41.000 358 21154.48 67.82 42871.13 47806.21 2014-12-24 16:57:42.000 358 21154.52 67.90 42871.15 47806.22 2014-12-24 16:57:43.000 358 21154.54 68.00 42871.13 47806.24 2014-12-24 16:57:44.000 358 21154.57 68.11 42871.15 47806.29 2014-12-24 16:57:45.000 358 21154.63 68.21 42871.16 47806.33 2014-12-24 16:57:46.000 358 21154.73 68.30 42871.16 47806.36 2014-12-24 16:57:47.000 358 21154.78 68.41 42871.15 47806.37 2014-12-24 16:57:48.000 358 21154.84 68.52 42871.15 47806.41 2014-12-24 16:57:49.000 358 21154.87 68.67 42871.13 47806.41 2014-12-24 16:57:50.000 358 21154.92 68.82 42871.09 47806.42 2014-12-24 16:57:51.000 358 21155.01 68.96 42871.09 47806.44 2014-12-24 16:57:52.000 358 21155.09 69.08 42871.09 47806.43 2014-12-24 16:57:53.000 358 21155.15 69.21 42871.07 47806.45 2014-12-24 16:57:54.000 358 21155.19 69.30 42871.06 47806.48 2014-12-24 16:57:55.000 358 21155.24 69.42 42871.06 47806.49 2014-12-24 16:57:56.000 358 21155.33 69.54 42871.02 47806.53 2014-12-24 16:57:57.000 358 21155.37 69.66 42871.02 47806.56 2014-12-24 16:57:58.000 358 21155.42 69.77 42871.00 47806.59 2014-12-24 16:57:59.000 358 21155.49 69.85 42871.02 47806.61 2014-12-24 16:58:00.000 358 21155.54 69.92 42871.03 47806.64 2014-12-24 16:58:01.000 358 21155.57 69.99 42871.06 47806.66 2014-12-24 16:58:02.000 358 21155.54 70.06 42871.07 47806.69 2014-12-24 16:58:03.000 358 21155.57 70.12 42871.08 47806.71 2014-12-24 16:58:04.000 358 21155.61 70.18 42871.11 47806.77 2014-12-24 16:58:05.000 358 21155.60 70.28 42871.13 47806.79 2014-12-24 16:58:06.000 358 21155.63 70.34 42871.14 47806.81 2014-12-24 16:58:07.000 358 21155.61 70.45 42871.16 47806.80 2014-12-24 16:58:08.000 358 21155.59 70.55 42871.17 47806.79 2014-12-24 16:58:09.000 358 21155.57 70.64 42871.16 47806.81 2014-12-24 16:58:10.000 358 21155.59 70.73 42871.14 47806.81 2014-12-24 16:58:11.000 358 21155.58 70.84 42871.13 47806.80 2014-12-24 16:58:12.000 358 21155.59 70.92 42871.12 47806.77 2014-12-24 16:58:13.000 358 21155.59 71.00 42871.10 47806.77 2014-12-24 16:58:14.000 358 21155.57 71.07 42871.12 47806.77 2014-12-24 16:58:15.000 358 21155.59 71.12 42871.14 47806.74 2014-12-24 16:58:16.000 358 21155.60 71.18 42871.12 47806.78 2014-12-24 16:58:17.000 358 21155.61 71.25 42871.13 47806.77 2014-12-24 16:58:18.000 358 21155.61 71.35 42871.13 47806.78 2014-12-24 16:58:19.000 358 21155.63 71.40 42871.12 47806.80 2014-12-24 16:58:20.000 358 21155.63 71.49 42871.16 47806.80 2014-12-24 16:58:21.000 358 21155.64 71.57 42871.16 47806.81 2014-12-24 16:58:22.000 358 21155.68 71.68 42871.15 47806.83 2014-12-24 16:58:23.000 358 21155.68 71.73 42871.13 47806.82 2014-12-24 16:58:24.000 358 21155.72 71.76 42871.17 47806.83 2014-12-24 16:58:25.000 358 21155.74 71.80 42871.16 47806.88 2014-12-24 16:58:26.000 358 21155.75 71.86 42871.13 47806.87 2014-12-24 16:58:27.000 358 21155.78 71.90 42871.14 47806.90 2014-12-24 16:58:28.000 358 21155.83 71.92 42871.16 47806.91 2014-12-24 16:58:29.000 358 21155.87 71.91 42871.16 47806.93 2014-12-24 16:58:30.000 358 21155.89 71.90 42871.18 47806.97 2014-12-24 16:58:31.000 358 21155.93 71.89 42871.22 47806.99 2014-12-24 16:58:32.000 358 21155.95 71.90 42871.21 47807.01 2014-12-24 16:58:33.000 358 21155.98 71.91 42871.20 47807.02 2014-12-24 16:58:34.000 358 21156.03 71.90 42871.22 47807.06 2014-12-24 16:58:35.000 358 21156.06 71.90 42871.23 47807.08 2014-12-24 16:58:36.000 358 21156.11 71.92 42871.27 47807.11 2014-12-24 16:58:37.000 358 21156.12 71.94 42871.29 47807.15 2014-12-24 16:58:38.000 358 21156.17 71.96 42871.33 47807.18 2014-12-24 16:58:39.000 358 21156.21 71.96 42871.36 47807.22 2014-12-24 16:58:40.000 358 21156.24 71.92 42871.39 47807.26 2014-12-24 16:58:41.000 358 21156.24 71.94 42871.41 47807.27 2014-12-24 16:58:42.000 358 21156.31 71.95 42871.41 47807.33 2014-12-24 16:58:43.000 358 21156.32 71.97 42871.43 47807.34 2014-12-24 16:58:44.000 358 21156.37 71.99 42871.46 47807.39 2014-12-24 16:58:45.000 358 21156.39 72.02 42871.43 47807.41 2014-12-24 16:58:46.000 358 21156.43 72.07 42871.45 47807.43 2014-12-24 16:58:47.000 358 21156.48 72.11 42871.46 47807.45 2014-12-24 16:58:48.000 358 21156.58 72.13 42871.50 47807.50 2014-12-24 16:58:49.000 358 21156.63 72.14 42871.51 47807.53 2014-12-24 16:58:50.000 358 21156.71 72.19 42871.51 47807.61 2014-12-24 16:58:51.000 358 21156.78 72.24 42871.49 47807.60 2014-12-24 16:58:52.000 358 21156.84 72.27 42871.49 47807.65 2014-12-24 16:58:53.000 358 21156.86 72.27 42871.52 47807.64 2014-12-24 16:58:54.000 358 21156.93 72.25 42871.54 47807.69 2014-12-24 16:58:55.000 358 21157.01 72.26 42871.54 47807.75 2014-12-24 16:58:56.000 358 21157.08 72.24 42871.56 47807.79 2014-12-24 16:58:57.000 358 21157.14 72.24 42871.57 47807.81 2014-12-24 16:58:58.000 358 21157.15 72.24 42871.58 47807.87 2014-12-24 16:58:59.000 358 21157.23 72.21 42871.60 47807.89 2014-12-24 16:59:00.000 358 21157.31 72.19 42871.64 47807.96 2014-12-24 16:59:01.000 358 21157.37 72.14 42871.67 47808.00 2014-12-24 16:59:02.000 358 21157.38 72.13 42871.67 47808.06 2014-12-24 16:59:03.000 358 21157.44 72.14 42871.70 47808.09 2014-12-24 16:59:04.000 358 21157.52 72.14 42871.72 47808.14 2014-12-24 16:59:05.000 358 21157.58 72.14 42871.74 47808.15 2014-12-24 16:59:06.000 358 21157.65 72.12 42871.75 47808.21 2014-12-24 16:59:07.000 358 21157.71 72.14 42871.75 47808.25 2014-12-24 16:59:08.000 358 21157.77 72.14 42871.81 47808.31 2014-12-24 16:59:09.000 358 21157.87 72.16 42871.83 47808.35 2014-12-24 16:59:10.000 358 21157.94 72.14 42871.81 47808.43 2014-12-24 16:59:11.000 358 21158.01 72.11 42871.84 47808.47 2014-12-24 16:59:12.000 358 21158.09 72.11 42871.86 47808.53 2014-12-24 16:59:13.000 358 21158.12 72.12 42871.89 47808.54 2014-12-24 16:59:14.000 358 21158.18 72.14 42871.90 47808.59 2014-12-24 16:59:15.000 358 21158.26 72.17 42871.90 47808.62 2014-12-24 16:59:16.000 358 21158.35 72.16 42871.93 47808.67 2014-12-24 16:59:17.000 358 21158.44 72.20 42871.94 47808.73 2014-12-24 16:59:18.000 358 21158.51 72.23 42871.94 47808.77 2014-12-24 16:59:19.000 358 21158.56 72.26 42871.94 47808.78 2014-12-24 16:59:20.000 358 21158.61 72.27 42871.93 47808.81 2014-12-24 16:59:21.000 358 21158.65 72.26 42871.91 47808.87 2014-12-24 16:59:22.000 358 21158.70 72.26 42871.91 47808.87 2014-12-24 16:59:23.000 358 21158.76 72.24 42871.94 47808.91 2014-12-24 16:59:24.000 358 21158.81 72.20 42871.99 47808.93 2014-12-24 16:59:25.000 358 21158.85 72.17 42872.00 47809.01 2014-12-24 16:59:26.000 358 21158.86 72.14 42872.04 47809.03 2014-12-24 16:59:27.000 358 21158.92 72.13 42872.09 47809.07 2014-12-24 16:59:28.000 358 21158.97 72.10 42872.12 47809.12 2014-12-24 16:59:29.000 358 21158.99 72.05 42872.13 47809.15 2014-12-24 16:59:30.000 358 21159.02 71.98 42872.19 47809.18 2014-12-24 16:59:31.000 358 21159.10 71.91 42872.23 47809.27 2014-12-24 16:59:32.000 358 21159.19 71.88 42872.28 47809.33 2014-12-24 16:59:33.000 358 21159.23 71.85 42872.35 47809.41 2014-12-24 16:59:34.000 358 21159.32 71.84 42872.39 47809.50 2014-12-24 16:59:35.000 358 21159.40 71.85 42872.40 47809.57 2014-12-24 16:59:36.000 358 21159.49 71.85 42872.40 47809.60 2014-12-24 16:59:37.000 358 21159.57 71.87 42872.39 47809.68 2014-12-24 16:59:38.000 358 21159.65 71.87 42872.42 47809.70 2014-12-24 16:59:39.000 358 21159.74 71.84 42872.46 47809.78 2014-12-24 16:59:40.000 358 21159.80 71.84 42872.48 47809.83 2014-12-24 16:59:41.000 358 21159.88 71.85 42872.50 47809.89 2014-12-24 16:59:42.000 358 21159.95 71.85 42872.50 47809.92 2014-12-24 16:59:43.000 358 21160.04 71.84 42872.53 47809.96 2014-12-24 16:59:44.000 358 21160.09 71.84 42872.53 47810.02 2014-12-24 16:59:45.000 358 21160.18 71.79 42872.56 47810.08 2014-12-24 16:59:46.000 358 21160.32 71.74 42872.58 47810.14 2014-12-24 16:59:47.000 358 21160.38 71.71 42872.61 47810.19 2014-12-24 16:59:48.000 358 21160.45 71.71 42872.62 47810.23 2014-12-24 16:59:49.000 358 21160.49 71.76 42872.59 47810.27 2014-12-24 16:59:50.000 358 21160.53 71.80 42872.61 47810.29 2014-12-24 16:59:51.000 358 21160.59 71.85 42872.55 47810.30 2014-12-24 16:59:52.000 358 21160.68 71.90 42872.50 47810.30 2014-12-24 16:59:53.000 358 21160.74 71.95 42872.42 47810.27 2014-12-24 16:59:54.000 358 21160.82 71.97 42872.39 47810.24 2014-12-24 16:59:55.000 358 21160.86 71.98 42872.33 47810.24 2014-12-24 16:59:56.000 358 21160.89 71.96 42872.26 47810.17 2014-12-24 16:59:57.000 358 21160.92 71.91 42872.25 47810.16 2014-12-24 16:59:58.000 358 21160.95 71.85 42872.22 47810.16 2014-12-24 16:59:59.000 358 21161.00 71.85 42872.20 47810.14 2014-12-24 17:00:00.000 358 21161.02 71.84 42872.21 47810.18 2014-12-24 17:00:01.000 358 21161.02 71.85 42872.24 47810.17 2014-12-24 17:00:02.000 358 21161.04 71.85 42872.21 47810.17 2014-12-24 17:00:03.000 358 21161.02 71.88 42872.19 47810.18 2014-12-24 17:00:04.000 358 21161.02 71.93 42872.17 47810.14 2014-12-24 17:00:05.000 358 21161.03 71.97 42872.13 47810.13 2014-12-24 17:00:06.000 358 21161.00 72.04 42872.10 47810.09 2014-12-24 17:00:07.000 358 21160.99 72.12 42872.06 47810.06 2014-12-24 17:00:08.000 358 21160.98 72.22 42872.02 47810.03 2014-12-24 17:00:09.000 358 21161.01 72.32 42871.98 47809.98 2014-12-24 17:00:10.000 358 21161.03 72.40 42871.92 47809.97 2014-12-24 17:00:11.000 358 21161.08 72.48 42871.88 47809.93 2014-12-24 17:00:12.000 358 21161.10 72.54 42871.86 47809.92 2014-12-24 17:00:13.000 358 21161.11 72.61 42871.84 47809.88 2014-12-24 17:00:14.000 358 21161.11 72.65 42871.81 47809.85 2014-12-24 17:00:15.000 358 21161.14 72.73 42871.79 47809.85 2014-12-24 17:00:16.000 358 21161.16 72.78 42871.77 47809.83 2014-12-24 17:00:17.000 358 21161.17 72.82 42871.77 47809.85 2014-12-24 17:00:18.000 358 21161.17 72.88 42871.78 47809.87 2014-12-24 17:00:19.000 358 21161.16 73.00 42871.78 47809.86 2014-12-24 17:00:20.000 358 21161.17 73.10 42871.78 47809.87 2014-12-24 17:00:21.000 358 21161.13 73.20 42871.78 47809.84 2014-12-24 17:00:22.000 358 21161.12 73.27 42871.72 47809.82 2014-12-24 17:00:23.000 358 21161.10 73.36 42871.71 47809.80 2014-12-24 17:00:24.000 358 21161.08 73.41 42871.66 47809.76 2014-12-24 17:00:25.000 358 21161.09 73.44 42871.63 47809.73 2014-12-24 17:00:26.000 358 21161.08 73.53 42871.64 47809.71 2014-12-24 17:00:27.000 358 21161.07 73.57 42871.66 47809.71 2014-12-24 17:00:28.000 358 21161.08 73.64 42871.62 47809.70 2014-12-24 17:00:29.000 358 21161.06 73.72 42871.61 47809.70 2014-12-24 17:00:30.000 358 21161.04 73.81 42871.58 47809.66 2014-12-24 17:00:31.000 358 21161.00 73.87 42871.58 47809.64 2014-12-24 17:00:32.000 358 21161.02 73.96 42871.57 47809.61 2014-12-24 17:00:33.000 358 21161.02 74.06 42871.55 47809.62 2014-12-24 17:00:34.000 358 21161.00 74.19 42871.53 47809.58 2014-12-24 17:00:35.000 358 21160.99 74.25 42871.53 47809.58 2014-12-24 17:00:36.000 358 21160.94 74.33 42871.50 47809.58 2014-12-24 17:00:37.000 358 21160.90 74.42 42871.48 47809.52 2014-12-24 17:00:38.000 358 21160.88 74.50 42871.46 47809.48 2014-12-24 17:00:39.000 358 21160.82 74.53 42871.42 47809.46 2014-12-24 17:00:40.000 358 21160.78 74.58 42871.43 47809.42 2014-12-24 17:00:41.000 358 21160.74 74.61 42871.45 47809.37 2014-12-24 17:00:42.000 358 21160.74 74.64 42871.40 47809.37 2014-12-24 17:00:43.000 358 21160.71 74.72 42871.40 47809.37 2014-12-24 17:00:44.000 358 21160.72 74.77 42871.43 47809.36 2014-12-24 17:00:45.000 358 21160.75 74.83 42871.45 47809.38 2014-12-24 17:00:46.000 358 21160.77 74.90 42871.41 47809.36 2014-12-24 17:00:47.000 358 21160.83 74.99 42871.41 47809.39 2014-12-24 17:00:48.000 358 21160.93 75.10 42871.39 47809.39 2014-12-24 17:00:49.000 358 21161.01 75.16 42871.40 47809.43 2014-12-24 17:00:50.000 358 21161.07 75.24 42871.41 47809.45 2014-12-24 17:00:51.000 358 21161.11 75.33 42871.39 47809.47 2014-12-24 17:00:52.000 358 21161.19 75.42 42871.39 47809.49 2014-12-24 17:00:53.000 358 21161.23 75.51 42871.37 47809.49 2014-12-24 17:00:54.000 358 21161.25 75.59 42871.36 47809.50 2014-12-24 17:00:55.000 358 21161.24 75.70 42871.33 47809.50 2014-12-24 17:00:56.000 358 21161.24 75.81 42871.31 47809.49 2014-12-24 17:00:57.000 358 21161.22 75.91 42871.31 47809.48 2014-12-24 17:00:58.000 358 21161.22 75.97 42871.29 47809.47 2014-12-24 17:00:59.000 358 21161.25 76.01 42871.28 47809.48 2014-12-24 17:01:00.000 358 21161.21 76.05 42871.32 47809.44 2014-12-24 17:01:01.000 358 21161.17 76.11 42871.29 47809.46 2014-12-24 17:01:02.000 358 21161.13 76.13 42871.30 47809.40 2014-12-24 17:01:03.000 358 21161.12 76.16 42871.31 47809.41 2014-12-24 17:01:04.000 358 21161.12 76.18 42871.30 47809.40 2014-12-24 17:01:05.000 358 21161.10 76.16 42871.33 47809.40 2014-12-24 17:01:06.000 358 21161.06 76.16 42871.33 47809.39 2014-12-24 17:01:07.000 358 21161.06 76.18 42871.35 47809.41 2014-12-24 17:01:08.000 358 21161.00 76.19 42871.37 47809.43 2014-12-24 17:01:09.000 358 21160.98 76.24 42871.39 47809.44 2014-12-24 17:01:10.000 358 21160.95 76.27 42871.43 47809.45 2014-12-24 17:01:11.000 358 21160.92 76.30 42871.44 47809.45 2014-12-24 17:01:12.000 358 21160.94 76.35 42871.46 47809.47 2014-12-24 17:01:13.000 358 21160.93 76.43 42871.46 47809.46 2014-12-24 17:01:14.000 358 21160.92 76.51 42871.41 47809.45 2014-12-24 17:01:15.000 358 21160.90 76.58 42871.39 47809.41 2014-12-24 17:01:16.000 358 21160.92 76.68 42871.38 47809.41 2014-12-24 17:01:17.000 358 21160.93 76.77 42871.32 47809.36 2014-12-24 17:01:18.000 358 21160.95 76.83 42871.27 47809.31 2014-12-24 17:01:19.000 358 21160.97 76.85 42871.30 47809.30 2014-12-24 17:01:20.000 358 21161.02 76.84 42871.27 47809.31 2014-12-24 17:01:21.000 358 21161.06 76.84 42871.29 47809.29 2014-12-24 17:01:22.000 358 21161.11 76.88 42871.24 47809.35 2014-12-24 17:01:23.000 358 21161.18 76.90 42871.26 47809.36 2014-12-24 17:01:24.000 358 21161.25 76.91 42871.26 47809.40 2014-12-24 17:01:25.000 358 21161.37 76.84 42871.30 47809.46 2014-12-24 17:01:26.000 358 21161.46 76.78 42871.30 47809.53 2014-12-24 17:01:27.000 358 21161.51 76.75 42871.38 47809.59 2014-12-24 17:01:28.000 358 21161.58 76.72 42871.40 47809.64 2014-12-24 17:01:29.000 358 21161.63 76.69 42871.43 47809.70 2014-12-24 17:01:30.000 358 21161.65 76.65 42871.46 47809.75 2014-12-24 17:01:31.000 358 21161.71 76.60 42871.50 47809.80 2014-12-24 17:01:32.000 358 21161.73 76.55 42871.49 47809.82 2014-12-24 17:01:33.000 358 21161.76 76.54 42871.49 47809.85 2014-12-24 17:01:34.000 358 21161.81 76.52 42871.51 47809.88 2014-12-24 17:01:35.000 358 21161.86 76.50 42871.50 47809.93 2014-12-24 17:01:36.000 358 21161.92 76.49 42871.55 47809.94 2014-12-24 17:01:37.000 358 21161.94 76.53 42871.56 47809.98 2014-12-24 17:01:38.000 358 21161.99 76.57 42871.54 47810.00 2014-12-24 17:01:39.000 358 21162.01 76.59 42871.51 47809.99 2014-12-24 17:01:40.000 358 21162.07 76.58 42871.50 47810.00 2014-12-24 17:01:41.000 358 21162.13 76.56 42871.52 47810.03 2014-12-24 17:01:42.000 358 21162.18 76.56 42871.52 47810.06 2014-12-24 17:01:43.000 358 21162.26 76.58 42871.52 47810.09 2014-12-24 17:01:44.000 358 21162.34 76.62 42871.52 47810.13 2014-12-24 17:01:45.000 358 21162.41 76.64 42871.52 47810.17 2014-12-24 17:01:46.000 358 21162.50 76.67 42871.56 47810.22 2014-12-24 17:01:47.000 358 21162.60 76.71 42871.53 47810.26 2014-12-24 17:01:48.000 358 21162.69 76.74 42871.55 47810.30 2014-12-24 17:01:49.000 358 21162.80 76.71 42871.58 47810.35 2014-12-24 17:01:50.000 358 21162.93 76.73 42871.56 47810.41 2014-12-24 17:01:51.000 358 21163.09 76.75 42871.60 47810.49 2014-12-24 17:01:52.000 358 21163.18 76.80 42871.59 47810.53 2014-12-24 17:01:53.000 358 21163.24 76.82 42871.58 47810.61 2014-12-24 17:01:54.000 358 21163.32 76.84 42871.62 47810.65 2014-12-24 17:01:55.000 358 21163.39 76.88 42871.66 47810.69 2014-12-24 17:01:56.000 358 21163.44 76.95 42871.60 47810.74 2014-12-24 17:01:57.000 358 21163.48 76.99 42871.58 47810.73 2014-12-24 17:01:58.000 358 21163.49 77.02 42871.55 47810.74 2014-12-24 17:01:59.000 358 21163.54 77.04 42871.57 47810.72 2014-12-24 17:02:00.000 358 21163.58 77.04 42871.54 47810.72 2014-12-24 17:02:01.000 358 21163.64 77.00 42871.55 47810.73 2014-12-24 17:02:02.000 358 21163.68 76.96 42871.56 47810.76 2014-12-24 17:02:03.000 358 21163.76 76.92 42871.57 47810.79 2014-12-24 17:02:04.000 358 21163.80 76.88 42871.59 47810.85 2014-12-24 17:02:05.000 358 21163.85 76.87 42871.60 47810.91 2014-12-24 17:02:06.000 358 21163.89 76.84 42871.62 47810.91 2014-12-24 17:02:07.000 358 21163.94 76.84 42871.62 47810.96 2014-12-24 17:02:08.000 358 21164.02 76.82 42871.65 47810.99 2014-12-24 17:02:09.000 358 21164.06 76.80 42871.64 47811.00 2014-12-24 17:02:10.000 358 21164.11 76.81 42871.66 47811.07 2014-12-24 17:02:11.000 358 21164.18 76.81 42871.68 47811.08 2014-12-24 17:02:12.000 358 21164.21 76.79 42871.67 47811.13 2014-12-24 17:02:13.000 358 21164.28 76.77 42871.64 47811.14 2014-12-24 17:02:14.000 358 21164.35 76.76 42871.67 47811.17 2014-12-24 17:02:15.000 358 21164.45 76.71 42871.68 47811.22 2014-12-24 17:02:16.000 358 21164.54 76.64 42871.70 47811.27 2014-12-24 17:02:17.000 358 21164.58 76.60 42871.71 47811.32 2014-12-24 17:02:18.000 358 21164.62 76.56 42871.74 47811.37 2014-12-24 17:02:19.000 358 21164.68 76.53 42871.78 47811.41 2014-12-24 17:02:20.000 358 21164.78 76.45 42871.80 47811.49 2014-12-24 17:02:21.000 358 21164.83 76.36 42871.84 47811.56 2014-12-24 17:02:22.000 358 21164.90 76.32 42871.88 47811.59 2014-12-24 17:02:23.000 358 21164.94 76.26 42871.91 47811.63 2014-12-24 17:02:24.000 358 21165.00 76.19 42871.95 47811.70 2014-12-24 17:02:25.000 358 21165.03 76.12 42872.00 47811.72 2014-12-24 17:02:26.000 358 21165.06 76.07 42872.03 47811.79 2014-12-24 17:02:27.000 358 21165.11 76.01 42872.04 47811.82 2014-12-24 17:02:28.000 358 21165.14 75.95 42872.07 47811.86 2014-12-24 17:02:29.000 358 21165.18 75.92 42872.12 47811.91 2014-12-24 17:02:30.000 358 21165.19 75.88 42872.13 47811.94 2014-12-24 17:02:31.000 358 21165.19 75.84 42872.12 47811.95 2014-12-24 17:02:32.000 358 21165.25 75.79 42872.14 47811.98 2014-12-24 17:02:33.000 358 21165.27 75.73 42872.17 47812.01 2014-12-24 17:02:34.000 358 21165.32 75.67 42872.16 47812.04 2014-12-24 17:02:35.000 358 21165.42 75.66 42872.16 47812.08 2014-12-24 17:02:36.000 358 21165.48 75.64 42872.17 47812.12 2014-12-24 17:02:37.000 358 21165.52 75.63 42872.18 47812.14 2014-12-24 17:02:38.000 358 21165.60 75.59 42872.17 47812.19 2014-12-24 17:02:39.000 358 21165.63 75.54 42872.20 47812.22 2014-12-24 17:02:40.000 358 21165.67 75.45 42872.19 47812.23 2014-12-24 17:02:41.000 358 21165.70 75.37 42872.20 47812.25 2014-12-24 17:02:42.000 358 21165.76 75.32 42872.24 47812.30 2014-12-24 17:02:43.000 358 21165.80 75.30 42872.30 47812.37 2014-12-24 17:02:44.000 358 21165.83 75.28 42872.30 47812.39 2014-12-24 17:02:45.000 358 21165.88 75.28 42872.27 47812.42 2014-12-24 17:02:46.000 358 21165.91 75.25 42872.25 47812.40 2014-12-24 17:02:47.000 358 21165.96 75.23 42872.20 47812.42 2014-12-24 17:02:48.000 358 21166.03 75.22 42872.18 47812.40 2014-12-24 17:02:49.000 358 21166.07 75.18 42872.18 47812.40 2014-12-24 17:02:50.000 358 21166.12 75.12 42872.16 47812.39 2014-12-24 17:02:51.000 358 21166.19 75.06 42872.14 47812.41 2014-12-24 17:02:52.000 358 21166.24 75.05 42872.15 47812.43 2014-12-24 17:02:53.000 358 21166.30 75.00 42872.16 47812.43 2014-12-24 17:02:54.000 358 21166.33 74.95 42872.12 47812.46 2014-12-24 17:02:55.000 358 21166.37 74.91 42872.15 47812.47 2014-12-24 17:02:56.000 358 21166.39 74.90 42872.09 47812.47 2014-12-24 17:02:57.000 358 21166.42 74.86 42872.09 47812.46 2014-12-24 17:02:58.000 358 21166.49 74.82 42872.09 47812.46 2014-12-24 17:02:59.000 358 21166.53 74.80 42872.07 47812.50 2014-12-24 17:03:00.000 358 21166.55 74.81 42872.07 47812.51 2014-12-24 17:03:01.000 358 21166.50 74.84 42872.07 47812.50 2014-12-24 17:03:02.000 358 21166.49 74.88 42872.03 47812.49 2014-12-24 17:03:03.000 358 21166.50 74.92 42872.00 47812.45 2014-12-24 17:03:04.000 358 21166.50 74.93 42871.97 47812.41 2014-12-24 17:03:05.000 358 21166.52 74.93 42871.92 47812.40 2014-12-24 17:03:06.000 358 21166.56 74.89 42871.92 47812.36 2014-12-24 17:03:07.000 358 21166.61 74.85 42871.88 47812.38 2014-12-24 17:03:08.000 358 21166.66 74.76 42871.88 47812.41 2014-12-24 17:03:09.000 358 21166.73 74.68 42871.94 47812.43 2014-12-24 17:03:10.000 358 21166.78 74.61 42871.95 47812.48 2014-12-24 17:03:11.000 358 21166.86 74.59 42871.97 47812.52 2014-12-24 17:03:12.000 358 21166.90 74.58 42872.01 47812.56 2014-12-24 17:03:13.000 358 21166.90 74.61 42872.02 47812.58 2014-12-24 17:03:14.000 358 21166.86 74.64 42871.99 47812.59 2014-12-24 17:03:15.000 358 21166.86 74.62 42871.98 47812.57 2014-12-24 17:03:16.000 358 21166.80 74.63 42871.98 47812.55 2014-12-24 17:03:17.000 358 21166.81 74.66 42871.97 47812.52 2014-12-24 17:03:18.000 358 21166.79 74.67 42871.94 47812.50 2014-12-24 17:03:19.000 358 21166.80 74.68 42871.94 47812.48 2014-12-24 17:03:20.000 358 21166.78 74.68 42871.94 47812.49 2014-12-24 17:03:21.000 358 21166.78 74.69 42871.96 47812.50 2014-12-24 17:03:22.000 358 21166.78 74.69 42871.96 47812.53 2014-12-24 17:03:23.000 358 21166.83 74.74 42871.95 47812.53 2014-12-24 17:03:24.000 358 21166.83 74.80 42871.96 47812.53 2014-12-24 17:03:25.000 358 21166.81 74.86 42871.95 47812.52 2014-12-24 17:03:26.000 358 21166.76 74.89 42871.95 47812.52 2014-12-24 17:03:27.000 358 21166.76 74.94 42871.96 47812.50 2014-12-24 17:03:28.000 358 21166.75 74.99 42871.91 47812.47 2014-12-24 17:03:29.000 358 21166.67 75.04 42871.94 47812.45 2014-12-24 17:03:30.000 358 21166.71 75.12 42871.92 47812.42 2014-12-24 17:03:31.000 358 21166.69 75.20 42871.90 47812.41 2014-12-24 17:03:32.000 358 21166.66 75.26 42871.85 47812.40 2014-12-24 17:03:33.000 358 21166.63 75.36 42871.84 47812.37 2014-12-24 17:03:34.000 358 21166.64 75.45 42871.83 47812.36 2014-12-24 17:03:35.000 358 21166.60 75.54 42871.81 47812.34 2014-12-24 17:03:36.000 358 21166.59 75.60 42871.77 47812.31 2014-12-24 17:03:37.000 358 21166.52 75.69 42871.75 47812.27 2014-12-24 17:03:38.000 358 21166.49 75.79 42871.70 47812.21 2014-12-24 17:03:39.000 358 21166.46 75.90 42871.67 47812.17 2014-12-24 17:03:40.000 358 21166.45 75.96 42871.62 47812.09 2014-12-24 17:03:41.000 358 21166.44 76.00 42871.59 47812.06 2014-12-24 17:03:42.000 358 21166.42 76.05 42871.59 47812.04 2014-12-24 17:03:43.000 358 21166.42 76.12 42871.57 47812.00 2014-12-24 17:03:44.000 358 21166.44 76.18 42871.58 47811.99 2014-12-24 17:03:45.000 358 21166.46 76.24 42871.51 47812.00 2014-12-24 17:03:46.000 358 21166.49 76.30 42871.52 47812.01 2014-12-24 17:03:47.000 358 21166.51 76.36 42871.53 47812.01 2014-12-24 17:03:48.000 358 21166.52 76.45 42871.51 47812.05 2014-12-24 17:03:49.000 358 21166.51 76.52 42871.55 47812.01 2014-12-24 17:03:50.000 358 21166.52 76.60 42871.55 47812.06 2014-12-24 17:03:51.000 358 21166.55 76.65 42871.53 47811.98 2014-12-24 17:03:52.000 358 21166.59 76.76 42871.50 47812.03 2014-12-24 17:03:53.000 358 21166.59 76.83 42871.51 47812.00 2014-12-24 17:03:54.000 358 21166.62 76.90 42871.48 47812.00 2014-12-24 17:03:55.000 358 21166.64 76.95 42871.45 47812.01 2014-12-24 17:03:56.000 358 21166.68 76.99 42871.50 47812.01 2014-12-24 17:03:57.000 358 21166.72 77.01 42871.46 47812.03 2014-12-24 17:03:58.000 358 21166.75 77.00 42871.47 47812.04 2014-12-24 17:03:59.000 358 21166.75 77.02 42871.47 47812.04 2014-12-24 17:04:00.000 358 21166.74 77.05 42871.48 47812.09 2014-12-24 17:04:01.000 358 21166.77 77.08 42871.47 47812.08 2014-12-24 17:04:02.000 358 21166.81 77.15 42871.47 47812.09 2014-12-24 17:04:03.000 358 21166.83 77.19 42871.49 47812.09 2014-12-24 17:04:04.000 358 21166.88 77.24 42871.49 47812.11 2014-12-24 17:04:05.000 358 21166.94 77.31 42871.45 47812.11 2014-12-24 17:04:06.000 358 21166.96 77.34 42871.46 47812.12 2014-12-24 17:04:07.000 358 21166.97 77.36 42871.46 47812.12 2014-12-24 17:04:08.000 358 21167.00 77.41 42871.43 47812.13 2014-12-24 17:04:09.000 358 21167.03 77.46 42871.39 47812.12 2014-12-24 17:04:10.000 358 21167.06 77.50 42871.39 47812.10 2014-12-24 17:04:11.000 358 21167.10 77.52 42871.38 47812.13 2014-12-24 17:04:12.000 358 21167.15 77.54 42871.35 47812.12 2014-12-24 17:04:13.000 358 21167.22 77.52 42871.39 47812.14 2014-12-24 17:04:14.000 358 21167.28 77.48 42871.38 47812.21 2014-12-24 17:04:15.000 358 21167.36 77.48 42871.41 47812.24 2014-12-24 17:04:16.000 358 21167.43 77.47 42871.45 47812.30 2014-12-24 17:04:17.000 358 21167.50 77.45 42871.48 47812.39 2014-12-24 17:04:18.000 358 21167.57 77.46 42871.52 47812.42 2014-12-24 17:04:19.000 358 21167.60 77.46 42871.52 47812.48 2014-12-24 17:04:20.000 358 21167.69 77.46 42871.54 47812.53 2014-12-24 17:04:21.000 358 21167.75 77.47 42871.57 47812.55 2014-12-24 17:04:22.000 358 21167.78 77.51 42871.56 47812.60 2014-12-24 17:04:23.000 358 21167.81 77.53 42871.54 47812.58 2014-12-24 17:04:24.000 358 21167.81 77.53 42871.54 47812.63 2014-12-24 17:04:25.000 358 21167.84 77.50 42871.58 47812.66 2014-12-24 17:04:26.000 358 21167.86 77.48 42871.62 47812.65 2014-12-24 17:04:27.000 358 21167.86 77.51 42871.67 47812.68 2014-12-24 17:04:28.000 358 21167.92 77.54 42871.64 47812.72 2014-12-24 17:04:29.000 358 21167.92 77.63 42871.63 47812.76 2014-12-24 17:04:30.000 358 21167.93 77.68 42871.57 47812.72 2014-12-24 17:04:31.000 358 21167.98 77.66 42871.59 47812.74 2014-12-24 17:04:32.000 358 21168.03 77.65 42871.58 47812.72 2014-12-24 17:04:33.000 358 21168.06 77.61 42871.59 47812.73 2014-12-24 17:04:34.000 358 21168.07 77.58 42871.59 47812.76 2014-12-24 17:04:35.000 358 21168.09 77.61 42871.56 47812.75 2014-12-24 17:04:36.000 358 21168.12 77.63 42871.59 47812.77 2014-12-24 17:04:37.000 358 21168.16 77.59 42871.57 47812.81 2014-12-24 17:04:38.000 358 21168.22 77.55 42871.59 47812.79 2014-12-24 17:04:39.000 358 21168.28 77.54 42871.61 47812.82 2014-12-24 17:04:40.000 358 21168.35 77.51 42871.58 47812.86 2014-12-24 17:04:41.000 358 21168.41 77.50 42871.60 47812.90 2014-12-24 17:04:42.000 358 21168.47 77.45 42871.62 47812.94 2014-12-24 17:04:43.000 358 21168.52 77.38 42871.60 47812.97 2014-12-24 17:04:44.000 358 21168.54 77.37 42871.58 47813.01 2014-12-24 17:04:45.000 358 21168.60 77.39 42871.57 47813.03 2014-12-24 17:04:46.000 358 21168.63 77.38 42871.54 47813.01 2014-12-24 17:04:47.000 358 21168.65 77.31 42871.55 47813.02 2014-12-24 17:04:48.000 358 21168.70 77.23 42871.56 47813.05 2014-12-24 17:04:49.000 358 21168.73 77.15 42871.56 47813.07 2014-12-24 17:04:50.000 358 21168.81 77.10 42871.59 47813.13 2014-12-24 17:04:51.000 358 21168.87 77.03 42871.61 47813.14 2014-12-24 17:04:52.000 358 21168.92 76.94 42871.66 47813.19 2014-12-24 17:04:53.000 358 21168.96 76.85 42871.70 47813.22 2014-12-24 17:04:54.000 358 21169.02 76.77 42871.71 47813.28 2014-12-24 17:04:55.000 358 21169.07 76.71 42871.73 47813.32 2014-12-24 17:04:56.000 358 21169.10 76.67 42871.77 47813.35 2014-12-24 17:04:57.000 358 21169.13 76.62 42871.78 47813.37 2014-12-24 17:04:58.000 358 21169.16 76.59 42871.77 47813.41 2014-12-24 17:04:59.000 358 21169.19 76.55 42871.76 47813.38 2014-12-24 17:05:00.000 358 21169.21 76.51 42871.75 47813.43 2014-12-24 17:05:01.000 358 21169.30 76.43 42871.77 47813.45 2014-12-24 17:05:02.000 358 21169.38 76.37 42871.76 47813.48 2014-12-24 17:05:03.000 358 21169.42 76.25 42871.76 47813.51 2014-12-24 17:05:04.000 358 21169.47 76.17 42871.82 47813.54 2014-12-24 17:05:05.000 358 21169.56 76.07 42871.81 47813.62 2014-12-24 17:05:06.000 358 21169.61 75.98 42871.87 47813.66 2014-12-24 17:05:07.000 358 21169.68 75.90 42871.90 47813.71 2014-12-24 17:05:08.000 358 21169.73 75.84 42871.92 47813.74 2014-12-24 17:05:09.000 358 21169.77 75.77 42871.92 47813.82 2014-12-24 17:05:10.000 358 21169.81 75.68 42871.95 47813.82 2014-12-24 17:05:11.000 358 21169.82 75.58 42871.99 47813.85 2014-12-24 17:05:12.000 358 21169.88 75.53 42872.00 47813.90 2014-12-24 17:05:13.000 358 21169.90 75.47 42871.99 47813.91 2014-12-24 17:05:14.000 358 21169.94 75.40 42872.02 47813.97 2014-12-24 17:05:15.000 358 21169.97 75.34 42872.06 47813.98 2014-12-24 17:05:16.000 358 21170.02 75.27 42872.03 47814.02 2014-12-24 17:05:17.000 358 21170.07 75.17 42872.07 47814.02 2014-12-24 17:05:18.000 358 21170.10 75.07 42872.10 47814.09 2014-12-24 17:05:19.000 358 21170.13 74.98 42872.14 47814.13 2014-12-24 17:05:20.000 358 21170.19 74.92 42872.12 47814.18 2014-12-24 17:05:21.000 358 21170.26 74.81 42872.16 47814.22 2014-12-24 17:05:22.000 358 21170.28 74.74 42872.19 47814.25 2014-12-24 17:05:23.000 358 21170.29 74.67 42872.17 47814.28 2014-12-24 17:05:24.000 358 21170.34 74.58 42872.19 47814.31 2014-12-24 17:05:25.000 358 21170.36 74.52 42872.19 47814.32 2014-12-24 17:05:26.000 358 21170.39 74.51 42872.20 47814.35 2014-12-24 17:05:27.000 358 21170.42 74.48 42872.16 47814.34 2014-12-24 17:05:28.000 358 21170.46 74.41 42872.12 47814.33 2014-12-24 17:05:29.000 358 21170.46 74.35 42872.11 47814.34 2014-12-24 17:05:30.000 358 21170.48 74.28 42872.10 47814.31 2014-12-24 17:05:31.000 358 21170.51 74.22 42872.10 47814.31 2014-12-24 17:05:32.000 358 21170.53 74.17 42872.07 47814.33 2014-12-24 17:05:33.000 358 21170.53 74.15 42872.08 47814.32 2014-12-24 17:05:34.000 358 21170.55 74.13 42872.06 47814.34 2014-12-24 17:05:35.000 358 21170.58 74.09 42872.05 47814.31 2014-12-24 17:05:36.000 358 21170.62 74.03 42872.03 47814.30 2014-12-24 17:05:37.000 358 21170.65 73.96 42872.04 47814.34 2014-12-24 17:05:38.000 358 21170.70 73.88 42872.04 47814.37 2014-12-24 17:05:39.000 358 21170.73 73.83 42872.08 47814.39 2014-12-24 17:05:40.000 358 21170.77 73.79 42872.10 47814.41 2014-12-24 17:05:41.000 358 21170.81 73.78 42872.12 47814.43 2014-12-24 17:05:42.000 358 21170.82 73.77 42872.10 47814.45 2014-12-24 17:05:43.000 358 21170.82 73.76 42872.10 47814.48 2014-12-24 17:05:44.000 358 21170.87 73.74 42872.08 47814.48 2014-12-24 17:05:45.000 358 21170.90 73.72 42872.06 47814.49 2014-12-24 17:05:46.000 358 21170.93 73.68 42872.10 47814.48 2014-12-24 17:05:47.000 358 21170.97 73.63 42872.10 47814.52 2014-12-24 17:05:48.000 358 21171.03 73.58 42872.17 47814.55 2014-12-24 17:05:49.000 358 21171.06 73.55 42872.16 47814.61 2014-12-24 17:05:50.000 358 21171.09 73.53 42872.21 47814.63 2014-12-24 17:05:51.000 358 21171.13 73.50 42872.24 47814.70 2014-12-24 17:05:52.000 358 21171.17 73.49 42872.28 47814.72 2014-12-24 17:05:53.000 358 21171.21 73.48 42872.27 47814.75 2014-12-24 17:05:54.000 358 21171.22 73.53 42872.26 47814.77 2014-12-24 17:05:55.000 358 21171.22 73.54 42872.27 47814.79 2014-12-24 17:05:56.000 358 21171.28 73.55 42872.27 47814.80 2014-12-24 17:05:57.000 358 21171.29 73.57 42872.27 47814.83 2014-12-24 17:05:58.000 358 21171.28 73.59 42872.27 47814.84 2014-12-24 17:05:59.000 358 21171.31 73.61 42872.28 47814.81 2014-12-24 17:06:00.000 358 21171.38 73.59 42872.25 47814.83 2014-12-24 17:06:01.000 358 21171.38 73.56 42872.22 47814.87 2014-12-24 17:06:02.000 358 21171.42 73.55 42872.27 47814.87 2014-12-24 17:06:03.000 358 21171.49 73.53 42872.27 47814.88 2014-12-24 17:06:04.000 358 21171.54 73.47 42872.28 47814.95 2014-12-24 17:06:05.000 358 21171.57 73.44 42872.30 47814.96 2014-12-24 17:06:06.000 358 21171.59 73.41 42872.29 47814.98 2014-12-24 17:06:07.000 358 21171.64 73.37 42872.29 47814.98 2014-12-24 17:06:08.000 358 21171.68 73.33 42872.29 47815.01 2014-12-24 17:06:09.000 358 21171.69 73.33 42872.27 47814.99 2014-12-24 17:06:10.000 358 21171.73 73.32 42872.25 47815.00 2014-12-24 17:06:11.000 358 21171.78 73.29 42872.25 47815.02 2014-12-24 17:06:12.000 358 21171.84 73.26 42872.25 47815.02 2014-12-24 17:06:13.000 358 21171.89 73.26 42872.23 47815.00 2014-12-24 17:06:14.000 358 21171.94 73.22 42872.22 47815.06 2014-12-24 17:06:15.000 358 21172.00 73.23 42872.22 47815.08 2014-12-24 17:06:16.000 358 21172.04 73.22 42872.24 47815.11 2014-12-24 17:06:17.000 358 21172.10 73.18 42872.22 47815.12 2014-12-24 17:06:18.000 358 21172.15 73.17 42872.24 47815.14 2014-12-24 17:06:19.000 358 21172.21 73.18 42872.24 47815.16 2014-12-24 17:06:20.000 358 21172.28 73.19 42872.23 47815.20 2014-12-24 17:06:21.000 358 21172.31 73.15 42872.24 47815.28 2014-12-24 17:06:22.000 358 21172.41 73.13 42872.30 47815.30 2014-12-24 17:06:23.000 358 21172.47 73.08 42872.34 47815.35 2014-12-24 17:06:24.000 358 21172.52 73.06 42872.32 47815.38 2014-12-24 17:06:25.000 358 21172.58 73.02 42872.35 47815.44 2014-12-24 17:06:26.000 358 21172.62 73.00 42872.36 47815.48 2014-12-24 17:06:27.000 358 21172.66 72.99 42872.39 47815.51 2014-12-24 17:06:28.000 358 21172.74 72.94 42872.38 47815.54 2014-12-24 17:06:29.000 358 21172.77 72.91 42872.39 47815.60 2014-12-24 17:06:30.000 358 21172.81 72.83 42872.41 47815.63 2014-12-24 17:06:31.000 358 21172.88 72.82 42872.43 47815.66 2014-12-24 17:06:32.000 358 21172.92 72.79 42872.45 47815.69 2014-12-24 17:06:33.000 358 21172.95 72.78 42872.49 47815.72 2014-12-24 17:06:34.000 358 21172.95 72.79 42872.49 47815.75 2014-12-24 17:06:35.000 358 21172.97 72.79 42872.49 47815.78 2014-12-24 17:06:36.000 358 21173.00 72.75 42872.52 47815.78 2014-12-24 17:06:37.000 358 21173.04 72.71 42872.52 47815.79 2014-12-24 17:06:38.000 358 21173.07 72.70 42872.51 47815.84 2014-12-24 17:06:39.000 358 21173.11 72.69 42872.58 47815.85 2014-12-24 17:06:40.000 358 21173.16 72.64 42872.60 47815.91 2014-12-24 17:06:41.000 358 21173.20 72.62 42872.61 47815.93 2014-12-24 17:06:42.000 358 21173.27 72.62 42872.62 47815.98 2014-12-24 17:06:43.000 358 21173.33 72.56 42872.66 47816.03 2014-12-24 17:06:44.000 358 21173.37 72.55 42872.70 47816.06 2014-12-24 17:06:45.000 358 21173.39 72.52 42872.71 47816.12 2014-12-24 17:06:46.000 358 21173.43 72.48 42872.72 47816.13 2014-12-24 17:06:47.000 358 21173.44 72.42 42872.74 47816.19 2014-12-24 17:06:48.000 358 21173.48 72.38 42872.73 47816.22 2014-12-24 17:06:49.000 358 21173.53 72.31 42872.73 47816.24 2014-12-24 17:06:50.000 358 21173.58 72.24 42872.78 47816.24 2014-12-24 17:06:51.000 358 21173.61 72.17 42872.77 47816.26 2014-12-24 17:06:52.000 358 21173.67 72.10 42872.76 47816.31 2014-12-24 17:06:53.000 358 21173.68 72.06 42872.80 47816.34 2014-12-24 17:06:54.000 358 21173.72 72.02 42872.82 47816.38 2014-12-24 17:06:55.000 358 21173.77 71.98 42872.84 47816.40 2014-12-24 17:06:56.000 358 21173.80 71.90 42872.83 47816.42 2014-12-24 17:06:57.000 358 21173.83 71.84 42872.83 47816.43 2014-12-24 17:06:58.000 358 21173.84 71.79 42872.80 47816.45 2014-12-24 17:06:59.000 358 21173.86 71.73 42872.80 47816.48 2014-12-24 17:07:00.000 358 21173.83 71.66 42872.80 47816.48 2014-12-24 17:07:01.000 358 21173.78 71.60 42872.81 47816.46 2014-12-24 17:07:02.000 358 21173.78 71.54 42872.80 47816.44 2014-12-24 17:07:03.000 358 21173.77 71.49 42872.77 47816.41 2014-12-24 17:07:04.000 358 21173.76 71.43 42872.73 47816.38 2014-12-24 17:07:05.000 358 21173.78 71.40 42872.72 47816.36 2014-12-24 17:07:06.000 358 21173.82 71.35 42872.68 47816.34 2014-12-24 17:07:07.000 358 21173.86 71.28 42872.64 47816.34 2014-12-24 17:07:08.000 358 21173.89 71.24 42872.62 47816.32 2014-12-24 17:07:09.000 358 21173.93 71.18 42872.59 47816.30 2014-12-24 17:07:10.000 358 21173.96 71.12 42872.60 47816.30 2014-12-24 17:07:11.000 358 21173.98 71.03 42872.60 47816.30 2014-12-24 17:07:12.000 358 21174.00 70.96 42872.60 47816.32 2014-12-24 17:07:13.000 358 21174.03 70.87 42872.59 47816.32 2014-12-24 17:07:14.000 358 21174.06 70.80 42872.63 47816.37 2014-12-24 17:07:15.000 358 21174.03 70.72 42872.63 47816.38 2014-12-24 17:07:16.000 358 21174.02 70.66 42872.65 47816.39 2014-12-24 17:07:17.000 358 21174.04 70.60 42872.65 47816.42 2014-12-24 17:07:18.000 358 21174.04 70.50 42872.65 47816.44 2014-12-24 17:07:19.000 358 21174.02 70.42 42872.67 47816.47 2014-12-24 17:07:20.000 358 21174.03 70.34 42872.70 47816.45 2014-12-24 17:07:21.000 358 21174.02 70.24 42872.69 47816.46 2014-12-24 17:07:22.000 358 21174.05 70.16 42872.71 47816.47 2014-12-24 17:07:23.000 358 21174.08 70.10 42872.70 47816.48 2014-12-24 17:07:24.000 358 21174.08 70.01 42872.74 47816.50 2014-12-24 17:07:25.000 358 21174.08 69.96 42872.77 47816.52 2014-12-24 17:07:26.000 358 21174.07 69.90 42872.78 47816.52 2014-12-24 17:07:27.000 358 21174.07 69.84 42872.78 47816.54 2014-12-24 17:07:28.000 358 21174.07 69.78 42872.78 47816.53 2014-12-24 17:07:29.000 358 21174.08 69.72 42872.77 47816.51 2014-12-24 17:07:30.000 358 21174.06 69.65 42872.77 47816.52 2014-12-24 17:07:31.000 358 21174.05 69.57 42872.81 47816.56 2014-12-24 17:07:32.000 358 21174.06 69.51 42872.83 47816.54 2014-12-24 17:07:33.000 358 21174.04 69.39 42872.81 47816.53 2014-12-24 17:07:34.000 358 21174.05 69.29 42872.81 47816.55 2014-12-24 17:07:35.000 358 21174.04 69.18 42872.86 47816.55 2014-12-24 17:07:36.000 358 21173.98 69.13 42872.86 47816.57 2014-12-24 17:07:37.000 358 21173.94 69.10 42872.89 47816.57 2014-12-24 17:07:38.000 358 21173.91 69.06 42872.88 47816.56 2014-12-24 17:07:39.000 358 21173.89 69.00 42872.84 47816.53 2014-12-24 17:07:40.000 358 21173.89 68.95 42872.83 47816.49 2014-12-24 17:07:41.000 358 21173.86 68.87 42872.83 47816.48 2014-12-24 17:07:42.000 358 21173.83 68.81 42872.85 47816.49 2014-12-24 17:07:43.000 358 21173.80 68.76 42872.83 47816.46 2014-12-24 17:07:44.000 358 21173.78 68.72 42872.83 47816.44 2014-12-24 17:07:45.000 358 21173.80 68.66 42872.80 47816.44 2014-12-24 17:07:46.000 358 21173.78 68.60 42872.81 47816.45 2014-12-24 17:07:47.000 358 21173.77 68.56 42872.78 47816.41 2014-12-24 17:07:48.000 358 21173.74 68.54 42872.77 47816.39 2014-12-24 17:07:49.000 358 21173.73 68.53 42872.77 47816.37 2014-12-24 17:07:50.000 358 21173.72 68.52 42872.72 47816.36 2014-12-24 17:07:51.000 358 21173.75 68.46 42872.73 47816.37 2014-12-24 17:07:52.000 358 21173.74 68.37 42872.76 47816.36 2014-12-24 17:07:53.000 358 21173.74 68.32 42872.74 47816.36 2014-12-24 17:07:54.000 358 21173.74 68.32 42872.73 47816.35 2014-12-24 17:07:55.000 358 21173.75 68.30 42872.74 47816.35 2014-12-24 17:07:56.000 358 21173.73 68.28 42872.73 47816.32 2014-12-24 17:07:57.000 358 21173.70 68.25 42872.71 47816.30 2014-12-24 17:07:58.000 358 21173.68 68.21 42872.71 47816.30 2014-12-24 17:07:59.000 358 21173.70 68.18 42872.69 47816.29 2014-12-24 17:08:00.000 358 21173.67 68.13 42872.70 47816.27 2014-12-24 17:08:01.000 358 21173.67 68.08 42872.68 47816.25 2014-12-24 17:08:02.000 358 21173.68 68.02 42872.63 47816.26 2014-12-24 17:08:03.000 358 21173.65 68.01 42872.64 47816.24 2014-12-24 17:08:04.000 358 21173.64 67.98 42872.65 47816.22 2014-12-24 17:08:05.000 358 21173.63 67.92 42872.63 47816.21 2014-12-24 17:08:06.000 358 21173.63 67.87 42872.64 47816.16 2014-12-24 17:08:07.000 358 21173.60 67.85 42872.60 47816.19 2014-12-24 17:08:08.000 358 21173.58 67.87 42872.56 47816.15 2014-12-24 17:08:09.000 358 21173.59 67.88 42872.55 47816.12 2014-12-24 17:08:10.000 358 21173.57 67.87 42872.53 47816.09 2014-12-24 17:08:11.000 358 21173.58 67.86 42872.55 47816.07 2014-12-24 17:08:12.000 358 21173.57 67.86 42872.53 47816.09 2014-12-24 17:08:13.000 358 21173.61 67.87 42872.48 47816.06 2014-12-24 17:08:14.000 358 21173.63 67.83 42872.50 47816.03 2014-12-24 17:08:15.000 358 21173.67 67.79 42872.52 47816.07 2014-12-24 17:08:16.000 358 21173.70 67.75 42872.51 47816.07 2014-12-24 17:08:17.000 358 21173.70 67.76 42872.49 47816.08 2014-12-24 17:08:18.000 358 21173.73 67.76 42872.49 47816.07 2014-12-24 17:08:19.000 358 21173.73 67.74 42872.46 47816.11 2014-12-24 17:08:20.000 358 21173.76 67.73 42872.44 47816.12 2014-12-24 17:08:21.000 358 21173.77 67.71 42872.51 47816.09 2014-12-24 17:08:22.000 358 21173.80 67.72 42872.51 47816.13 2014-12-24 17:08:23.000 358 21173.82 67.73 42872.45 47816.12 2014-12-24 17:08:24.000 358 21173.84 67.72 42872.45 47816.13 2014-12-24 17:08:25.000 358 21173.84 67.70 42872.43 47816.12 2014-12-24 17:08:26.000 358 21173.87 67.68 42872.43 47816.13 2014-12-24 17:08:27.000 358 21173.89 67.66 42872.43 47816.11 2014-12-24 17:08:28.000 358 21173.88 67.67 42872.39 47816.10 2014-12-24 17:08:29.000 358 21173.88 67.68 42872.40 47816.11 2014-12-24 17:08:30.000 358 21173.86 67.70 42872.37 47816.10 2014-12-24 17:08:31.000 358 21173.85 67.69 42872.36 47816.06 2014-12-24 17:08:32.000 358 21173.84 67.68 42872.35 47816.08 2014-12-24 17:08:33.000 358 21173.80 67.65 42872.33 47816.03 2014-12-24 17:08:34.000 358 21173.77 67.63 42872.34 47816.03 2014-12-24 17:08:35.000 358 21173.75 67.62 42872.34 47816.00 2014-12-24 17:08:36.000 358 21173.76 67.58 42872.34 47815.98 2014-12-24 17:08:37.000 358 21173.75 67.54 42872.36 47815.98 2014-12-24 17:08:38.000 358 21173.75 67.49 42872.38 47816.00 2014-12-24 17:08:39.000 358 21173.71 67.46 42872.38 47816.00 2014-12-24 17:08:40.000 358 21173.70 67.40 42872.39 47816.02 2014-12-24 17:08:41.000 358 21173.72 67.40 42872.42 47816.04 2014-12-24 17:08:42.000 358 21173.69 67.38 42872.42 47816.02 2014-12-24 17:08:43.000 358 21173.64 67.39 42872.40 47816.03 2014-12-24 17:08:44.000 358 21173.63 67.35 42872.42 47815.99 2014-12-24 17:08:45.000 358 21173.58 67.34 42872.38 47815.98 2014-12-24 17:08:46.000 358 21173.57 67.33 42872.39 47815.96 2014-12-24 17:08:47.000 358 21173.53 67.32 42872.38 47815.95 2014-12-24 17:08:48.000 358 21173.54 67.29 42872.38 47815.91 2014-12-24 17:08:49.000 358 21173.55 67.28 42872.34 47815.91 2014-12-24 17:08:50.000 358 21173.56 67.23 42872.30 47815.93 2014-12-24 17:08:51.000 358 21173.60 67.17 42872.33 47815.92 2014-12-24 17:08:52.000 358 21173.66 67.13 42872.34 47815.94 2014-12-24 17:08:53.000 358 21173.69 67.08 42872.36 47815.97 2014-12-24 17:08:54.000 358 21173.75 67.05 42872.38 47815.99 2014-12-24 17:08:55.000 358 21173.74 66.97 42872.45 47816.01 2014-12-24 17:08:56.000 358 21173.76 66.92 42872.45 47816.06 2014-12-24 17:08:57.000 358 21173.77 66.87 42872.47 47816.07 2014-12-24 17:08:58.000 358 21173.80 66.85 42872.50 47816.12 2014-12-24 17:08:59.000 358 21173.85 66.86 42872.53 47816.16 2014-12-24 17:09:00.000 358 21173.88 66.82 42872.56 47816.18 2014-12-24 17:09:01.000 358 21173.90 66.83 42872.53 47816.21 2014-12-24 17:09:02.000 358 21173.88 66.80 42872.51 47816.23 2014-12-24 17:09:03.000 358 21173.85 66.79 42872.53 47816.22 2014-12-24 17:09:04.000 358 21173.83 66.77 42872.52 47816.21 2014-12-24 17:09:05.000 358 21173.82 66.75 42872.52 47816.19 2014-12-24 17:09:06.000 358 21173.80 66.74 42872.47 47816.20 2014-12-24 17:09:07.000 358 21173.79 66.72 42872.50 47816.19 2014-12-24 17:09:08.000 358 21173.76 66.66 42872.52 47816.19 2014-12-24 17:09:09.000 358 21173.73 66.62 42872.54 47816.17 2014-12-24 17:09:10.000 358 21173.71 66.53 42872.59 47816.18 2014-12-24 17:09:11.000 358 21173.69 66.49 42872.60 47816.17 2014-12-24 17:09:12.000 358 21173.65 66.48 42872.59 47816.16 2014-12-24 17:09:13.000 358 21173.64 66.47 42872.58 47816.17 2014-12-24 17:09:14.000 358 21173.66 66.43 42872.59 47816.17 2014-12-24 17:09:15.000 358 21173.68 66.38 42872.59 47816.19 2014-12-24 17:09:16.000 358 21173.64 66.34 42872.62 47816.20 2014-12-24 17:09:17.000 358 21173.63 66.30 42872.69 47816.23 2014-12-24 17:09:18.000 358 21173.60 66.24 42872.69 47816.24 2014-12-24 17:09:19.000 358 21173.57 66.24 42872.69 47816.24 2014-12-24 17:09:20.000 358 21173.54 66.24 42872.68 47816.25 2014-12-24 17:09:21.000 358 21173.49 66.26 42872.67 47816.22 2014-12-24 17:09:22.000 358 21173.45 66.28 42872.68 47816.19 2014-12-24 17:09:23.000 358 21173.41 66.31 42872.65 47816.15 2014-12-24 17:09:24.000 358 21173.36 66.33 42872.62 47816.12 2014-12-24 17:09:25.000 358 21173.34 66.31 42872.60 47816.09 2014-12-24 17:09:26.000 358 21173.35 66.27 42872.60 47816.09 2014-12-24 17:09:27.000 358 21173.32 66.22 42872.60 47816.03 2014-12-24 17:09:28.000 358 21173.32 66.21 42872.61 47816.04 2014-12-24 17:09:29.000 358 21173.31 66.18 42872.62 47816.04 2014-12-24 17:09:30.000 358 21173.35 66.16 42872.61 47816.05 2014-12-24 17:09:31.000 358 21173.32 66.13 42872.63 47816.02 2014-12-24 17:09:32.000 358 21173.33 66.09 42872.63 47816.05 2014-12-24 17:09:33.000 358 21173.32 66.07 42872.64 47816.04 2014-12-24 17:09:34.000 358 21173.33 66.07 42872.61 47816.05 2014-12-24 17:09:35.000 358 21173.30 66.03 42872.63 47816.04 2014-12-24 17:09:36.000 358 21173.32 66.04 42872.58 47816.03 2014-12-24 17:09:37.000 358 21173.32 66.06 42872.57 47816.03 2014-12-24 17:09:38.000 358 21173.31 66.05 42872.57 47816.02 2014-12-24 17:09:39.000 358 21173.33 66.01 42872.57 47816.01 2014-12-24 17:09:40.000 358 21173.30 65.97 42872.57 47816.00 2014-12-24 17:09:41.000 358 21173.33 65.94 42872.61 47816.01 2014-12-24 17:09:42.000 358 21173.33 65.90 42872.60 47816.02 2014-12-24 17:09:43.000 358 21173.31 65.88 42872.62 47816.01 2014-12-24 17:09:44.000 358 21173.33 65.82 42872.61 47816.03 2014-12-24 17:09:45.000 358 21173.32 65.76 42872.62 47816.02 2014-12-24 17:09:46.000 358 21173.31 65.75 42872.65 47816.05 2014-12-24 17:09:47.000 358 21173.28 65.72 42872.65 47816.06 2014-12-24 17:09:48.000 358 21173.28 65.71 42872.63 47816.06 2014-12-24 17:09:49.000 358 21173.27 65.69 42872.64 47816.03 2014-12-24 17:09:50.000 358 21173.26 65.65 42872.65 47816.06 2014-12-24 17:09:51.000 358 21173.29 65.60 42872.65 47816.06 2014-12-24 17:09:52.000 358 21173.30 65.53 42872.66 47816.07 2014-12-24 17:09:53.000 358 21173.32 65.46 42872.71 47816.09 2014-12-24 17:09:54.000 358 21173.33 65.38 42872.76 47816.11 2014-12-24 17:09:55.000 358 21173.37 65.30 42872.78 47816.19 2014-12-24 17:09:56.000 358 21173.39 65.24 42872.80 47816.21 2014-12-24 17:09:57.000 358 21173.40 65.18 42872.83 47816.24 2014-12-24 17:09:58.000 358 21173.41 65.18 42872.87 47816.27 2014-12-24 17:09:59.000 358 21173.38 65.14 42872.89 47816.28 2014-12-24 17:10:00.000 358 21173.36 65.12 42872.87 47816.31 2014-12-24 17:10:01.000 358 21173.34 65.10 42872.88 47816.29 2014-12-24 17:10:02.000 358 21173.34 65.05 42872.88 47816.31 2014-12-24 17:10:03.000 358 21173.32 65.01 42872.90 47816.29 2014-12-24 17:10:04.000 358 21173.33 64.98 42872.86 47816.32 2014-12-24 17:10:05.000 358 21173.31 64.95 42872.89 47816.30 2014-12-24 17:10:06.000 358 21173.33 64.92 42872.87 47816.30 2014-12-24 17:10:07.000 358 21173.29 64.87 42872.90 47816.29 2014-12-24 17:10:08.000 358 21173.28 64.84 42872.92 47816.30 2014-12-24 17:10:09.000 358 21173.32 64.83 42872.94 47816.32 2014-12-24 17:10:10.000 358 21173.33 64.80 42872.94 47816.34 2014-12-24 17:10:11.000 358 21173.34 64.76 42872.95 47816.35 2014-12-24 17:10:12.000 358 21173.33 64.75 42872.95 47816.35 2014-12-24 17:10:13.000 358 21173.34 64.70 42872.95 47816.37 2014-12-24 17:10:14.000 358 21173.35 64.67 42872.96 47816.38 2014-12-24 17:10:15.000 358 21173.35 64.66 42872.98 47816.38 2014-12-24 17:10:16.000 358 21173.38 64.62 42873.00 47816.38 2014-12-24 17:10:17.000 358 21173.42 64.57 42873.02 47816.38 2014-12-24 17:10:18.000 358 21173.39 64.56 42873.04 47816.38 2014-12-24 17:10:19.000 358 21173.35 64.53 42872.99 47816.35 2014-12-24 17:10:20.000 358 21173.32 64.50 42872.96 47816.33 2014-12-24 17:10:21.000 358 21173.33 64.47 42872.94 47816.32 2014-12-24 17:10:22.000 358 21173.34 64.44 42872.93 47816.29 2014-12-24 17:10:23.000 358 21173.34 64.38 42872.93 47816.28 2014-12-24 17:10:24.000 358 21173.36 64.38 42872.94 47816.30 2014-12-24 17:10:25.000 358 21173.36 64.40 42872.95 47816.30 2014-12-24 17:10:26.000 358 21173.38 64.39 42872.95 47816.30 2014-12-24 17:10:27.000 358 21173.37 64.35 42872.98 47816.29 2014-12-24 17:10:28.000 358 21173.38 64.32 42872.97 47816.28 2014-12-24 17:10:29.000 358 21173.40 64.33 42872.96 47816.28 2014-12-24 17:10:30.000 358 21173.38 64.35 42872.96 47816.29 2014-12-24 17:10:31.000 358 21173.38 64.38 42872.95 47816.31 2014-12-24 17:10:32.000 358 21173.40 64.41 42872.91 47816.31 2014-12-24 17:10:33.000 358 21173.39 64.41 42872.91 47816.30 2014-12-24 17:10:34.000 358 21173.37 64.40 42872.89 47816.28 2014-12-24 17:10:35.000 358 21173.37 64.40 42872.94 47816.29 2014-12-24 17:10:36.000 358 21173.37 64.38 42872.95 47816.28 2014-12-24 17:10:37.000 358 21173.41 64.35 42872.91 47816.25 2014-12-24 17:10:38.000 358 21173.40 64.32 42872.91 47816.28 2014-12-24 17:10:39.000 358 21173.40 64.29 42872.90 47816.27 2014-12-24 17:10:40.000 358 21173.41 64.31 42872.88 47816.28 2014-12-24 17:10:41.000 358 21173.43 64.24 42872.87 47816.25 2014-12-24 17:10:42.000 358 21173.44 64.19 42872.84 47816.26 2014-12-24 17:10:43.000 358 21173.49 64.14 42872.87 47816.32 2014-12-24 17:10:44.000 358 21173.55 64.07 42872.91 47816.30 2014-12-24 17:10:45.000 358 21173.61 64.03 42872.94 47816.36 2014-12-24 17:10:46.000 358 21173.67 63.94 42872.95 47816.42 2014-12-24 17:10:47.000 358 21173.67 63.91 42872.98 47816.45 2014-12-24 17:10:48.000 358 21173.66 63.90 42872.99 47816.46 2014-12-24 17:10:49.000 358 21173.66 63.91 42872.98 47816.47 2014-12-24 17:10:50.000 358 21173.65 63.92 42872.96 47816.45 2014-12-24 17:10:51.000 358 21173.61 63.98 42872.94 47816.42 2014-12-24 17:10:52.000 358 21173.59 63.97 42872.92 47816.40 2014-12-24 17:10:53.000 358 21173.60 63.96 42872.87 47816.38 2014-12-24 17:10:54.000 358 21173.57 63.96 42872.84 47816.33 2014-12-24 17:10:55.000 358 21173.56 64.00 42872.84 47816.33 2014-12-24 17:10:56.000 358 21173.55 64.00 42872.85 47816.31 2014-12-24 17:10:57.000 358 21173.58 63.98 42872.84 47816.30 2014-12-24 17:10:58.000 358 21173.60 63.98 42872.82 47816.28 2014-12-24 17:10:59.000 358 21173.59 63.97 42872.85 47816.28 2014-12-24 17:11:00.000 358 21173.53 64.01 42872.82 47816.28 2014-12-24 17:11:01.000 358 21173.52 64.02 42872.80 47816.26 2014-12-24 17:11:02.000 358 21173.48 64.03 42872.80 47816.26 2014-12-24 17:11:03.000 358 21173.47 64.04 42872.80 47816.24 2014-12-24 17:11:04.000 358 21173.46 64.05 42872.81 47816.24 2014-12-24 17:11:05.000 358 21173.46 64.06 42872.81 47816.23 2014-12-24 17:11:06.000 358 21173.41 64.09 42872.81 47816.23 2014-12-24 17:11:07.000 358 21173.37 64.14 42872.80 47816.21 2014-12-24 17:11:08.000 358 21173.36 64.22 42872.76 47816.16 2014-12-24 17:11:09.000 358 21173.37 64.27 42872.71 47816.14 2014-12-24 17:11:10.000 358 21173.36 64.30 42872.69 47816.09 2014-12-24 17:11:11.000 358 21173.39 64.30 42872.67 47816.08 2014-12-24 17:11:12.000 358 21173.40 64.32 42872.65 47816.08 2014-12-24 17:11:13.000 358 21173.44 64.36 42872.64 47816.05 2014-12-24 17:11:14.000 358 21173.50 64.37 42872.63 47816.08 2014-12-24 17:11:15.000 358 21173.52 64.43 42872.61 47816.05 2014-12-24 17:11:16.000 358 21173.49 64.46 42872.58 47816.06 2014-12-24 17:11:17.000 358 21173.43 64.45 42872.53 47816.00 2014-12-24 17:11:18.000 358 21173.43 64.34 42872.53 47815.96 2014-12-24 17:11:19.000 358 21173.48 64.25 42872.51 47815.93 2014-12-24 17:11:20.000 358 21173.57 64.23 42872.51 47815.99 2014-12-24 17:11:21.000 358 21173.63 64.24 42872.53 47816.01 2014-12-24 17:11:22.000 358 21173.64 64.25 42872.56 47816.08 2014-12-24 17:11:23.000 358 21173.65 64.23 42872.54 47816.07 2014-12-24 17:11:24.000 358 21173.68 64.18 42872.58 47816.08 2014-12-24 17:11:25.000 358 21173.66 64.14 42872.57 47816.10 2014-12-24 17:11:26.000 358 21173.68 64.08 42872.60 47816.11 2014-12-24 17:11:27.000 358 21173.74 64.03 42872.60 47816.13 2014-12-24 17:11:28.000 358 21173.76 63.95 42872.67 47816.21 2014-12-24 17:11:29.000 358 21173.80 63.88 42872.76 47816.25 2014-12-24 17:11:30.000 358 21173.81 63.87 42872.79 47816.30 2014-12-24 17:11:31.000 358 21173.80 63.86 42872.79 47816.35 2014-12-24 17:11:32.000 358 21173.79 63.87 42872.84 47816.40 2014-12-24 17:11:33.000 358 21173.80 63.83 42872.82 47816.41 2014-12-24 17:11:34.000 358 21173.82 63.82 42872.84 47816.41 2014-12-24 17:11:35.000 358 21173.79 63.77 42872.85 47816.41 2014-12-24 17:11:36.000 358 21173.80 63.75 42872.85 47816.43 2014-12-24 17:11:37.000 358 21173.83 63.74 42872.87 47816.42 2014-12-24 17:11:38.000 358 21173.79 63.72 42872.86 47816.41 2014-12-24 17:11:39.000 358 21173.79 63.71 42872.84 47816.41 2014-12-24 17:11:40.000 358 21173.74 63.67 42872.86 47816.36 2014-12-24 17:11:41.000 358 21173.67 63.66 42872.82 47816.35 2014-12-24 17:11:42.000 358 21173.67 63.61 42872.80 47816.34 2014-12-24 17:11:43.000 358 21173.64 63.58 42872.83 47816.32 2014-12-24 17:11:44.000 358 21173.66 63.58 42872.82 47816.31 2014-12-24 17:11:45.000 358 21173.70 63.54 42872.78 47816.29 2014-12-24 17:11:46.000 358 21173.74 63.51 42872.76 47816.29 2014-12-24 17:11:47.000 358 21173.76 63.47 42872.75 47816.27 2014-12-24 17:11:48.000 358 21173.79 63.41 42872.77 47816.27 2014-12-24 17:11:49.000 358 21173.77 63.37 42872.71 47816.29 2014-12-24 17:11:50.000 358 21173.77 63.32 42872.71 47816.27 2014-12-24 17:11:51.000 358 21173.80 63.20 42872.71 47816.30 2014-12-24 17:11:52.000 358 21173.78 63.13 42872.75 47816.32 2014-12-24 17:11:53.000 358 21173.79 63.05 42872.79 47816.35 2014-12-24 17:11:54.000 358 21173.84 62.99 42872.82 47816.36 2014-12-24 17:11:55.000 358 21173.87 62.91 42872.81 47816.39 2014-12-24 17:11:56.000 358 21173.89 62.85 42872.84 47816.42 2014-12-24 17:11:57.000 358 21173.91 62.77 42872.87 47816.46 2014-12-24 17:11:58.000 358 21173.89 62.71 42872.88 47816.48 2014-12-24 17:11:59.000 358 21173.89 62.67 42872.88 47816.49 2014-12-24 17:12:00.000 358 21173.92 62.63 42872.90 47816.51 2014-12-24 17:12:01.000 358 21173.93 62.61 42872.92 47816.53 2014-12-24 17:12:02.000 358 21173.93 62.62 42872.91 47816.51 2014-12-24 17:12:03.000 358 21173.92 62.62 42872.88 47816.51 2014-12-24 17:12:04.000 358 21173.91 62.63 42872.89 47816.47 2014-12-24 17:12:05.000 358 21173.92 62.62 42872.89 47816.48 2014-12-24 17:12:06.000 358 21173.91 62.60 42872.83 47816.48 2014-12-24 17:12:07.000 358 21173.91 62.58 42872.83 47816.47 2014-12-24 17:12:08.000 358 21173.91 62.58 42872.81 47816.45 2014-12-24 17:12:09.000 358 21173.90 62.57 42872.78 47816.42 2014-12-24 17:12:10.000 358 21173.91 62.57 42872.80 47816.44 2014-12-24 17:12:11.000 358 21173.88 62.56 42872.80 47816.41 2014-12-24 17:12:12.000 358 21173.90 62.54 42872.79 47816.40 2014-12-24 17:12:13.000 358 21173.94 62.51 42872.78 47816.38 2014-12-24 17:12:14.000 358 21173.94 62.49 42872.77 47816.37 2014-12-24 17:12:15.000 358 21173.94 62.49 42872.74 47816.38 2014-12-24 17:12:16.000 358 21173.94 62.47 42872.71 47816.36 2014-12-24 17:12:17.000 358 21173.95 62.47 42872.70 47816.35 2014-12-24 17:12:18.000 358 21173.96 62.44 42872.66 47816.31 2014-12-24 17:12:19.000 358 21173.96 62.43 42872.64 47816.31 2014-12-24 17:12:20.000 358 21173.97 62.41 42872.66 47816.29 2014-12-24 17:12:21.000 358 21173.98 62.37 42872.70 47816.29 2014-12-24 17:12:22.000 358 21174.03 62.30 42872.68 47816.30 2014-12-24 17:12:23.000 358 21174.02 62.24 42872.69 47816.32 2014-12-24 17:12:24.000 358 21173.99 62.22 42872.71 47816.34 2014-12-24 17:12:25.000 358 21173.96 62.23 42872.72 47816.33 2014-12-24 17:12:26.000 358 21173.93 62.27 42872.67 47816.33 2014-12-24 17:12:27.000 358 21173.91 62.28 42872.65 47816.27 2014-12-24 17:12:28.000 358 21173.86 62.29 42872.60 47816.24 2014-12-24 17:12:29.000 358 21173.86 62.25 42872.61 47816.22 2014-12-24 17:12:30.000 358 21173.83 62.24 42872.59 47816.15 2014-12-24 17:12:31.000 358 21173.79 62.24 42872.59 47816.12 2014-12-24 17:12:32.000 358 21173.76 62.24 42872.55 47816.14 2014-12-24 17:12:33.000 358 21173.79 62.18 42872.53 47816.10 2014-12-24 17:12:34.000 358 21173.81 62.14 42872.51 47816.12 2014-12-24 17:12:35.000 358 21173.84 62.07 42872.51 47816.10 2014-12-24 17:12:36.000 358 21173.84 62.04 42872.54 47816.11 2014-12-24 17:12:37.000 358 21173.86 61.98 42872.55 47816.13 2014-12-24 17:12:38.000 358 21173.89 61.94 42872.58 47816.15 2014-12-24 17:12:39.000 358 21173.91 61.87 42872.60 47816.17 2014-12-24 17:12:40.000 358 21173.89 61.83 42872.62 47816.20 2014-12-24 17:12:41.000 358 21173.88 61.76 42872.59 47816.22 2014-12-24 17:12:42.000 358 21173.87 61.72 42872.58 47816.24 2014-12-24 17:12:43.000 358 21173.90 61.68 42872.59 47816.26 2014-12-24 17:12:44.000 358 21173.92 61.67 42872.64 47816.28 2014-12-24 17:12:45.000 358 21173.90 61.66 42872.64 47816.28 2014-12-24 17:12:46.000 358 21173.89 61.63 42872.62 47816.28 2014-12-24 17:12:47.000 358 21173.89 61.62 42872.64 47816.28 2014-12-24 17:12:48.000 358 21173.92 61.58 42872.66 47816.30 2014-12-24 17:12:49.000 358 21173.89 61.56 42872.70 47816.28 2014-12-24 17:12:50.000 358 21173.89 61.53 42872.67 47816.31 2014-12-24 17:12:51.000 358 21173.91 61.51 42872.71 47816.34 2014-12-24 17:12:52.000 358 21173.91 61.50 42872.75 47816.35 2014-12-24 17:12:53.000 358 21173.91 61.51 42872.73 47816.36 2014-12-24 17:12:54.000 358 21173.88 61.50 42872.72 47816.37 2014-12-24 17:12:55.000 358 21173.87 61.49 42872.77 47816.36 2014-12-24 17:12:56.000 358 21173.86 61.49 42872.76 47816.37 2014-12-24 17:12:57.000 358 21173.86 61.49 42872.76 47816.38 2014-12-24 17:12:58.000 358 21173.85 61.48 42872.80 47816.36 2014-12-24 17:12:59.000 358 21173.84 61.49 42872.79 47816.41 2014-12-24 17:13:00.000 358 21173.84 61.46 42872.81 47816.37 2014-12-24 17:13:01.000 358 21173.82 61.45 42872.82 47816.38 2014-12-24 17:13:02.000 358 21173.80 61.44 42872.82 47816.39 2014-12-24 17:13:03.000 358 21173.76 61.44 42872.80 47816.41 2014-12-24 17:13:04.000 358 21173.76 61.45 42872.81 47816.40 2014-12-24 17:13:05.000 358 21173.77 61.46 42872.77 47816.38 2014-12-24 17:13:06.000 358 21173.76 61.45 42872.79 47816.39 2014-12-24 17:13:07.000 358 21173.75 61.46 42872.77 47816.37 2014-12-24 17:13:08.000 358 21173.74 61.48 42872.80 47816.36 2014-12-24 17:13:09.000 358 21173.77 61.48 42872.78 47816.36 2014-12-24 17:13:10.000 358 21173.78 61.48 42872.82 47816.36 2014-12-24 17:13:11.000 358 21173.76 61.43 42872.79 47816.35 2014-12-24 17:13:12.000 358 21173.79 61.39 42872.85 47816.39 2014-12-24 17:13:13.000 358 21173.79 61.40 42872.84 47816.41 2014-12-24 17:13:14.000 358 21173.80 61.38 42872.84 47816.44 2014-12-24 17:13:15.000 358 21173.84 61.39 42872.86 47816.46 2014-12-24 17:13:16.000 358 21173.85 61.40 42872.91 47816.47 2014-12-24 17:13:17.000 358 21173.88 61.40 42872.87 47816.50 2014-12-24 17:13:18.000 358 21173.91 61.40 42872.85 47816.49 2014-12-24 17:13:19.000 358 21173.92 61.39 42872.88 47816.52 2014-12-24 17:13:20.000 358 21173.96 61.35 42872.91 47816.56 2014-12-24 17:13:21.000 358 21173.97 61.36 42872.92 47816.54 2014-12-24 17:13:22.000 358 21174.02 61.36 42872.95 47816.58 2014-12-24 17:13:23.000 358 21174.03 61.36 42872.93 47816.58 2014-12-24 17:13:24.000 358 21174.03 61.39 42872.94 47816.59 2014-12-24 17:13:25.000 358 21174.02 61.40 42872.90 47816.60 2014-12-24 17:13:26.000 358 21174.04 61.37 42872.85 47816.60 2014-12-24 17:13:27.000 358 21174.07 61.34 42872.86 47816.59 2014-12-24 17:13:28.000 358 21174.09 61.39 42872.89 47816.62 2014-12-24 17:13:29.000 358 21174.07 61.42 42872.88 47816.59 2014-12-24 17:13:30.000 358 21174.07 61.43 42872.86 47816.59 2014-12-24 17:13:31.000 358 21174.06 61.44 42872.85 47816.53 2014-12-24 17:13:32.000 358 21174.02 61.34 42872.89 47816.52 2014-12-24 17:13:33.000 358 21174.04 61.27 42872.90 47816.54 2014-12-24 17:13:34.000 358 21174.06 61.20 42872.94 47816.59 2014-12-24 17:13:35.000 358 21174.04 61.18 42872.93 47816.61 2014-12-24 17:13:36.000 358 21173.98 61.21 42872.96 47816.61 2014-12-24 17:13:37.000 358 21173.94 61.22 42872.95 47816.60 2014-12-24 17:13:38.000 358 21173.89 61.21 42872.90 47816.57 2014-12-24 17:13:39.000 358 21173.86 61.16 42872.90 47816.55 2014-12-24 17:13:40.000 358 21173.85 61.12 42872.91 47816.55 2014-12-24 17:13:41.000 358 21173.84 61.12 42872.92 47816.54 2014-12-24 17:13:42.000 358 21173.81 61.13 42872.95 47816.53 2014-12-24 17:13:43.000 358 21173.80 61.14 42872.90 47816.51 2014-12-24 17:13:44.000 358 21173.77 61.16 42872.89 47816.51 2014-12-24 17:13:45.000 358 21173.74 61.21 42872.90 47816.52 2014-12-24 17:13:46.000 358 21173.73 61.27 42872.88 47816.47 2014-12-24 17:13:47.000 358 21173.72 61.27 42872.83 47816.45 2014-12-24 17:13:48.000 358 21173.71 61.29 42872.82 47816.43 2014-12-24 17:13:49.000 358 21173.69 61.28 42872.83 47816.43 2014-12-24 17:13:50.000 358 21173.70 61.24 42872.82 47816.41 2014-12-24 17:13:51.000 358 21173.70 61.23 42872.81 47816.42 2014-12-24 17:13:52.000 358 21173.69 61.23 42872.81 47816.41 2014-12-24 17:13:53.000 358 21173.68 61.22 42872.81 47816.41 2014-12-24 17:13:54.000 358 21173.69 61.21 42872.84 47816.38 2014-12-24 17:13:55.000 358 21173.66 61.22 42872.85 47816.39 2014-12-24 17:13:56.000 358 21173.65 61.25 42872.82 47816.41 2014-12-24 17:13:57.000 358 21173.62 61.31 42872.80 47816.38 2014-12-24 17:13:58.000 358 21173.66 61.33 42872.79 47816.33 2014-12-24 17:13:59.000 358 21173.67 61.32 42872.78 47816.30 2014-12-24 17:14:00.000 358 21173.68 61.32 42872.72 47816.30 2014-12-24 17:14:01.000 358 21173.69 61.29 42872.70 47816.29 2014-12-24 17:14:02.000 358 21173.70 61.28 42872.71 47816.30 2014-12-24 17:14:03.000 358 21173.69 61.25 42872.73 47816.30 2014-12-24 17:14:04.000 358 21173.72 61.23 42872.75 47816.31 2014-12-24 17:14:05.000 358 21173.68 61.25 42872.74 47816.31 2014-12-24 17:14:06.000 358 21173.66 61.24 42872.74 47816.30 2014-12-24 17:14:07.000 358 21173.65 61.23 42872.75 47816.29 2014-12-24 17:14:08.000 358 21173.61 61.26 42872.74 47816.28 2014-12-24 17:14:09.000 358 21173.59 61.29 42872.69 47816.26 2014-12-24 17:14:10.000 358 21173.59 61.29 42872.68 47816.21 2014-12-24 17:14:11.000 358 21173.61 61.26 42872.69 47816.20 2014-12-24 17:14:12.000 358 21173.65 61.18 42872.72 47816.21 2014-12-24 17:14:13.000 358 21173.66 61.11 42872.72 47816.23 2014-12-24 17:14:14.000 358 21173.69 61.06 42872.74 47816.29 2014-12-24 17:14:15.000 358 21173.73 61.03 42872.77 47816.31 2014-12-24 17:14:16.000 358 21173.74 61.01 42872.81 47816.37 2014-12-24 17:14:17.000 358 21173.73 60.97 42872.85 47816.39 2014-12-24 17:14:18.000 358 21173.74 60.91 42872.89 47816.43 2014-12-24 17:14:19.000 358 21173.74 60.83 42872.91 47816.46 2014-12-24 17:14:20.000 358 21173.78 60.80 42872.94 47816.47 2014-12-24 17:14:21.000 358 21173.76 60.79 42872.97 47816.51 2014-12-24 17:14:22.000 358 21173.75 60.78 42872.96 47816.54 2014-12-24 17:14:23.000 358 21173.73 60.76 42872.99 47816.54 2014-12-24 17:14:24.000 358 21173.71 60.80 42872.95 47816.54 2014-12-24 17:14:25.000 358 21173.70 60.85 42872.93 47816.49 2014-12-24 17:14:26.000 358 21173.71 60.89 42872.92 47816.50 2014-12-24 17:14:27.000 358 21173.73 60.91 42872.91 47816.47 2014-12-24 17:14:28.000 358 21173.74 60.95 42872.89 47816.50 2014-12-24 17:14:29.000 358 21173.78 60.98 42872.92 47816.47 2014-12-24 17:14:30.000 358 21173.84 60.98 42872.92 47816.52 2014-12-24 17:14:31.000 358 21173.82 61.01 42872.91 47816.50 2014-12-24 17:14:32.000 358 21173.86 61.04 42872.92 47816.53 2014-12-24 17:14:33.000 358 21173.87 61.07 42872.92 47816.55 2014-12-24 17:14:34.000 358 21173.85 61.11 42872.88 47816.55 2014-12-24 17:14:35.000 358 21173.86 61.15 42872.87 47816.52 2014-12-24 17:14:36.000 358 21173.87 61.19 42872.87 47816.54 2014-12-24 17:14:37.000 358 21173.87 61.20 42872.85 47816.50 2014-12-24 17:14:38.000 358 21173.88 61.19 42872.85 47816.49 2014-12-24 17:14:39.000 358 21173.89 61.25 42872.83 47816.49 2014-12-24 17:14:40.000 358 21173.88 61.33 42872.77 47816.46 2014-12-24 17:14:41.000 358 21173.90 61.35 42872.75 47816.44 2014-12-24 17:14:42.000 358 21173.90 61.36 42872.68 47816.39 2014-12-24 17:14:43.000 358 21173.90 61.36 42872.67 47816.35 2014-12-24 17:14:44.000 358 21173.92 61.33 42872.66 47816.37 2014-12-24 17:14:45.000 358 21173.91 61.29 42872.66 47816.35 2014-12-24 17:14:46.000 358 21173.93 61.27 42872.70 47816.36 2014-12-24 17:14:47.000 358 21173.94 61.26 42872.68 47816.37 2014-12-24 17:14:48.000 358 21173.97 61.25 42872.72 47816.37 2014-12-24 17:14:49.000 358 21173.97 61.26 42872.73 47816.40 2014-12-24 17:14:50.000 358 21173.98 61.27 42872.72 47816.38 2014-12-24 17:14:51.000 358 21173.97 61.30 42872.72 47816.40 2014-12-24 17:14:52.000 358 21173.98 61.29 42872.70 47816.41 2014-12-24 17:14:53.000 358 21173.96 61.32 42872.66 47816.37 2014-12-24 17:14:54.000 358 21173.97 61.31 42872.66 47816.38 2014-12-24 17:14:55.000 358 21173.96 61.28 42872.69 47816.35 2014-12-24 17:14:56.000 358 21173.96 61.29 42872.70 47816.37 2014-12-24 17:14:57.000 358 21173.96 61.31 42872.66 47816.36 2014-12-24 17:14:58.000 358 21173.91 61.35 42872.63 47816.33 2014-12-24 17:14:59.000 358 21173.88 61.40 42872.62 47816.31 2014-12-24 17:15:00.000 358 21173.85 61.41 42872.56 47816.27 2014-12-24 17:15:01.000 358 21173.86 61.41 42872.55 47816.23 2014-12-24 17:15:02.000 358 21173.83 61.41 42872.54 47816.22 2014-12-24 17:15:03.000 358 21173.82 61.43 42872.52 47816.17 2014-12-24 17:15:04.000 358 21173.81 61.45 42872.52 47816.17 2014-12-24 17:15:05.000 358 21173.82 61.45 42872.51 47816.15 2014-12-24 17:15:06.000 358 21173.81 61.43 42872.51 47816.14 2014-12-24 17:15:07.000 358 21173.83 61.43 42872.48 47816.13 2014-12-24 17:15:08.000 358 21173.80 61.42 42872.47 47816.14 2014-12-24 17:15:09.000 358 21173.77 61.39 42872.48 47816.13 2014-12-24 17:15:10.000 358 21173.77 61.36 42872.47 47816.13 2014-12-24 17:15:11.000 358 21173.75 61.34 42872.50 47816.13 2014-12-24 17:15:12.000 358 21173.72 61.37 42872.51 47816.11 2014-12-24 17:15:13.000 358 21173.70 61.38 42872.52 47816.11 2014-12-24 17:15:14.000 358 21173.69 61.41 42872.52 47816.08 2014-12-24 17:15:15.000 358 21173.70 61.43 42872.50 47816.08 2014-12-24 17:15:16.000 358 21173.72 61.46 42872.44 47816.07 2014-12-24 17:15:17.000 358 21173.76 61.46 42872.43 47816.08 2014-12-24 17:15:18.000 358 21173.76 61.46 42872.41 47816.04 2014-12-24 17:15:19.000 358 21173.75 61.47 42872.41 47816.04 2014-12-24 17:15:20.000 358 21173.74 61.44 42872.37 47816.01 2014-12-24 17:15:21.000 358 21173.78 61.45 42872.39 47816.02 2014-12-24 17:15:22.000 358 21173.80 61.46 42872.36 47816.02 2014-12-24 17:15:23.000 358 21173.78 61.45 42872.36 47816.02 2014-12-24 17:15:24.000 358 21173.75 61.45 42872.38 47816.01 2014-12-24 17:15:25.000 358 21173.74 61.44 42872.37 47815.99 2014-12-24 17:15:26.000 358 21173.74 61.43 42872.39 47816.01 2014-12-24 17:15:27.000 358 21173.72 61.41 42872.40 47815.99 2014-12-24 17:15:28.000 358 21173.69 61.42 42872.40 47816.00 2014-12-24 17:15:29.000 358 21173.70 61.41 42872.40 47815.98 2014-12-24 17:15:30.000 358 21173.70 61.39 42872.38 47816.02 2014-12-24 17:15:31.000 358 21173.71 61.38 42872.38 47815.98 2014-12-24 17:15:32.000 358 21173.71 61.36 42872.42 47815.99 2014-12-24 17:15:33.000 358 21173.72 61.32 42872.45 47816.02 2014-12-24 17:15:34.000 358 21173.72 61.26 42872.45 47816.04 2014-12-24 17:15:35.000 358 21173.72 61.25 42872.45 47816.01 2014-12-24 17:15:36.000 358 21173.74 61.24 42872.45 47816.05 2014-12-24 17:15:37.000 358 21173.78 61.24 42872.44 47816.05 2014-12-24 17:15:38.000 358 21173.80 61.23 42872.45 47816.07 2014-12-24 17:15:39.000 358 21173.83 61.20 42872.45 47816.07 2014-12-24 17:15:40.000 358 21173.85 61.17 42872.48 47816.12 2014-12-24 17:15:41.000 358 21173.90 61.14 42872.49 47816.13 2014-12-24 17:15:42.000 358 21173.90 61.10 42872.49 47816.18 2014-12-24 17:15:43.000 358 21173.91 61.08 42872.53 47816.21 2014-12-24 17:15:44.000 358 21173.93 61.05 42872.57 47816.22 2014-12-24 17:15:45.000 358 21173.95 61.00 42872.58 47816.25 2014-12-24 17:15:46.000 358 21173.95 60.95 42872.61 47816.29 2014-12-24 17:15:47.000 358 21173.95 60.93 42872.64 47816.28 2014-12-24 17:15:48.000 358 21173.96 60.92 42872.64 47816.34 2014-12-24 17:15:49.000 358 21173.92 60.91 42872.66 47816.34 2014-12-24 17:15:50.000 358 21173.90 60.88 42872.64 47816.33 2014-12-24 17:15:51.000 358 21173.87 60.89 42872.63 47816.32 2014-12-24 17:15:52.000 358 21173.86 60.90 42872.63 47816.31 2014-12-24 17:15:53.000 358 21173.81 60.89 42872.65 47816.30 2014-12-24 17:15:54.000 358 21173.77 60.87 42872.63 47816.27 2014-12-24 17:15:55.000 358 21173.79 60.84 42872.63 47816.26 2014-12-24 17:15:56.000 358 21173.79 60.81 42872.65 47816.27 2014-12-24 17:15:57.000 358 21173.77 60.78 42872.67 47816.27 2014-12-24 17:15:58.000 358 21173.76 60.75 42872.67 47816.27 2014-12-24 17:15:59.000 358 21173.75 60.75 42872.68 47816.28 2014-12-24 17:16:00.000 358 21173.72 60.79 42872.66 47816.26 2014-12-24 17:16:01.000 358 21173.69 60.83 42872.67 47816.23 2014-12-24 17:16:02.000 358 21173.66 60.85 42872.63 47816.20 2014-12-24 17:16:03.000 358 21173.69 60.82 42872.58 47816.17 2014-12-24 17:16:04.000 358 21173.65 60.78 42872.60 47816.17 2014-12-24 17:16:05.000 358 21173.65 60.72 42872.60 47816.17 2014-12-24 17:16:06.000 358 21173.68 60.69 42872.64 47816.17 2014-12-24 17:16:07.000 358 21173.69 60.66 42872.66 47816.17 2014-12-24 17:16:08.000 358 21173.72 60.63 42872.65 47816.19 2014-12-24 17:16:09.000 358 21173.74 60.59 42872.63 47816.20 2014-12-24 17:16:10.000 358 21173.74 60.57 42872.62 47816.20 2014-12-24 17:16:11.000 358 21173.73 60.59 42872.62 47816.20 2014-12-24 17:16:12.000 358 21173.76 60.58 42872.61 47816.22 2014-12-24 17:16:13.000 358 21173.80 60.58 42872.59 47816.22 2014-12-24 17:16:14.000 358 21173.82 60.53 42872.59 47816.24 2014-12-24 17:16:15.000 358 21173.81 60.51 42872.62 47816.22 2014-12-24 17:16:16.000 358 21173.82 60.50 42872.60 47816.24 2014-12-24 17:16:17.000 358 21173.79 60.50 42872.58 47816.22 2014-12-24 17:16:18.000 358 21173.76 60.48 42872.59 47816.20 2014-12-24 17:16:19.000 358 21173.74 60.50 42872.57 47816.18 2014-12-24 17:16:20.000 358 21173.73 60.49 42872.53 47816.17 2014-12-24 17:16:21.000 358 21173.72 60.48 42872.47 47816.14 2014-12-24 17:16:22.000 358 21173.73 60.43 42872.48 47816.09 2014-12-24 17:16:23.000 358 21173.70 60.41 42872.48 47816.12 2014-12-24 17:16:24.000 358 21173.68 60.39 42872.49 47816.10 2014-12-24 17:16:25.000 358 21173.64 60.35 42872.51 47816.07 2014-12-24 17:16:26.000 358 21173.61 60.31 42872.46 47816.06 2014-12-24 17:16:27.000 358 21173.57 60.27 42872.44 47816.05 2014-12-24 17:16:28.000 358 21173.56 60.23 42872.42 47816.02 2014-12-24 17:16:29.000 358 21173.55 60.15 42872.45 47816.00 2014-12-24 17:16:30.000 358 21173.56 60.11 42872.45 47816.00 2014-12-24 17:16:31.000 358 21173.57 60.06 42872.45 47816.00 2014-12-24 17:16:32.000 358 21173.59 60.02 42872.43 47816.02 2014-12-24 17:16:33.000 358 21173.56 59.97 42872.45 47815.98 2014-12-24 17:16:34.000 358 21173.56 59.91 42872.47 47816.00 2014-12-24 17:16:35.000 358 21173.59 59.85 42872.48 47815.98 2014-12-24 17:16:36.000 358 21173.59 59.82 42872.42 47816.02 2014-12-24 17:16:37.000 358 21173.59 59.77 42872.44 47815.98 2014-12-24 17:16:38.000 358 21173.59 59.73 42872.46 47816.01 2014-12-24 17:16:39.000 358 21173.61 59.70 42872.46 47816.03 2014-12-24 17:16:40.000 358 21173.61 59.68 42872.48 47816.02 2014-12-24 17:16:41.000 358 21173.62 59.62 42872.49 47816.05 2014-12-24 17:16:42.000 358 21173.62 59.60 42872.51 47816.04 2014-12-24 17:16:43.000 358 21173.63 59.60 42872.57 47816.07 2014-12-24 17:16:44.000 358 21173.63 59.55 42872.58 47816.10 2014-12-24 17:16:45.000 358 21173.64 59.52 42872.58 47816.08 2014-12-24 17:16:46.000 358 21173.63 59.48 42872.57 47816.11 2014-12-24 17:16:47.000 358 21173.59 59.47 42872.58 47816.12 2014-12-24 17:16:48.000 358 21173.59 59.47 42872.59 47816.13 2014-12-24 17:16:49.000 358 21173.59 59.46 42872.61 47816.14 2014-12-24 17:16:50.000 358 21173.57 59.46 42872.60 47816.14 2014-12-24 17:16:51.000 358 21173.58 59.45 42872.57 47816.15 2014-12-24 17:16:52.000 358 21173.58 59.47 42872.58 47816.16 2014-12-24 17:16:53.000 358 21173.56 59.46 42872.58 47816.13 2014-12-24 17:16:54.000 358 21173.57 59.42 42872.61 47816.12 2014-12-24 17:16:55.000 358 21173.58 59.37 42872.62 47816.13 2014-12-24 17:16:56.000 358 21173.61 59.35 42872.65 47816.15 2014-12-24 17:16:57.000 358 21173.60 59.29 42872.66 47816.16 2014-12-24 17:16:58.000 358 21173.59 59.22 42872.69 47816.20 2014-12-24 17:16:59.000 358 21173.55 59.20 42872.72 47816.22 2014-12-24 17:17:00.000 358 21173.54 59.14 42872.74 47816.23 2014-12-24 17:17:01.000 358 21173.53 59.07 42872.79 47816.27 2014-12-24 17:17:02.000 358 21173.53 59.00 42872.85 47816.30 2014-12-24 17:17:03.000 358 21173.61 59.01 42872.88 47816.35 2014-12-24 17:17:04.000 358 21173.66 59.01 42872.91 47816.43 2014-12-24 17:17:05.000 358 21173.66 58.99 42872.94 47816.46 2014-12-24 17:17:06.000 358 21173.65 58.98 42872.95 47816.47 2014-12-24 17:17:07.000 358 21173.70 58.97 42872.97 47816.50 2014-12-24 17:17:08.000 358 21173.73 58.95 42872.98 47816.51 2014-12-24 17:17:09.000 358 21173.73 58.90 42873.00 47816.52 2014-12-24 17:17:10.000 358 21173.73 58.90 42872.99 47816.54 2014-12-24 17:17:11.000 358 21173.74 58.89 42873.00 47816.55 2014-12-24 17:17:12.000 358 21173.72 58.88 42873.01 47816.60 2014-12-24 17:17:13.000 358 21173.71 58.85 42873.04 47816.58 2014-12-24 17:17:14.000 358 21173.70 58.78 42873.01 47816.59 2014-12-24 17:17:15.000 358 21173.71 58.70 42873.02 47816.55 2014-12-24 17:17:16.000 358 21173.70 58.66 42872.98 47816.56 2014-12-24 17:17:17.000 358 21173.74 58.65 42872.99 47816.54 2014-12-24 17:17:18.000 358 21173.71 58.60 42872.98 47816.55 2014-12-24 17:17:19.000 358 21173.71 58.57 42872.97 47816.52 2014-12-24 17:17:20.000 358 21173.73 58.57 42872.94 47816.52 2014-12-24 17:17:21.000 358 21173.72 58.57 42872.95 47816.52 2014-12-24 17:17:22.000 358 21173.76 58.58 42872.93 47816.53 2014-12-24 17:17:23.000 358 21173.77 58.58 42872.96 47816.53 2014-12-24 17:17:24.000 358 21173.80 58.57 42872.93 47816.53 2014-12-24 17:17:25.000 358 21173.82 58.53 42872.95 47816.54 2014-12-24 17:17:26.000 358 21173.81 58.51 42872.95 47816.56 2014-12-24 17:17:27.000 358 21173.81 58.48 42872.96 47816.55 2014-12-24 17:17:28.000 358 21173.80 58.45 42872.98 47816.55 2014-12-24 17:17:29.000 358 21173.79 58.41 42872.97 47816.57 2014-12-24 17:17:30.000 358 21173.76 58.42 42872.99 47816.56 2014-12-24 17:17:31.000 358 21173.74 58.41 42872.98 47816.57 2014-12-24 17:17:32.000 358 21173.77 58.38 42872.97 47816.57 2014-12-24 17:17:33.000 358 21173.76 58.41 42872.94 47816.56 2014-12-24 17:17:34.000 358 21173.69 58.45 42872.90 47816.55 2014-12-24 17:17:35.000 358 21173.65 58.48 42872.88 47816.48 2014-12-24 17:17:36.000 358 21173.64 58.50 42872.87 47816.45 2014-12-24 17:17:37.000 358 21173.65 58.45 42872.86 47816.38 2014-12-24 17:17:38.000 358 21173.65 58.39 42872.83 47816.38 2014-12-24 17:17:39.000 358 21173.61 58.43 42872.82 47816.39 2014-12-24 17:17:40.000 358 21173.58 58.40 42872.83 47816.37 2014-12-24 17:17:41.000 358 21173.54 58.36 42872.81 47816.35 2014-12-24 17:17:42.000 358 21173.54 58.33 42872.83 47816.33 2014-12-24 17:17:43.000 358 21173.56 58.32 42872.83 47816.32 2014-12-24 17:17:44.000 358 21173.58 58.28 42872.82 47816.32 2014-12-24 17:17:45.000 358 21173.60 58.23 42872.84 47816.34 2014-12-24 17:17:46.000 358 21173.59 58.18 42872.86 47816.36 2014-12-24 17:17:47.000 358 21173.62 58.16 42872.88 47816.38 2014-12-24 17:17:48.000 358 21173.62 58.16 42872.87 47816.38 2014-12-24 17:17:49.000 358 21173.66 58.17 42872.85 47816.41 2014-12-24 17:17:50.000 358 21173.66 58.14 42872.84 47816.41 2014-12-24 17:17:51.000 358 21173.70 58.13 42872.84 47816.42 2014-12-24 17:17:52.000 358 21173.72 58.11 42872.84 47816.43 2014-12-24 17:17:53.000 358 21173.71 58.08 42872.84 47816.44 2014-12-24 17:17:54.000 358 21173.73 58.03 42872.88 47816.45 2014-12-24 17:17:55.000 358 21173.72 58.00 42872.86 47816.47 2014-12-24 17:17:56.000 358 21173.73 58.01 42872.87 47816.48 2014-12-24 17:17:57.000 358 21173.70 58.06 42872.90 47816.49 2014-12-24 17:17:58.000 358 21173.67 58.06 42872.89 47816.45 2014-12-24 17:17:59.000 358 21173.67 58.04 42872.87 47816.38 2014-12-24 17:18:00.000 358 21173.68 57.97 42872.84 47816.39 2014-12-24 17:18:01.000 358 21173.69 57.96 42872.84 47816.38 2014-12-24 17:18:02.000 358 21173.69 57.93 42872.82 47816.37 2014-12-24 17:18:03.000 358 21173.67 57.91 42872.81 47816.34 2014-12-24 17:18:04.000 358 21173.66 57.91 42872.80 47816.34 2014-12-24 17:18:05.000 358 21173.65 57.91 42872.78 47816.33 2014-12-24 17:18:06.000 358 21173.64 57.93 42872.72 47816.29 2014-12-24 17:18:07.000 358 21173.60 57.91 42872.70 47816.27 2014-12-24 17:18:08.000 358 21173.57 57.89 42872.73 47816.24 2014-12-24 17:18:09.000 358 21173.53 57.91 42872.70 47816.21 2014-12-24 17:18:10.000 358 21173.49 57.95 42872.68 47816.19 2014-12-24 17:18:11.000 358 21173.46 57.98 42872.65 47816.17 2014-12-24 17:18:12.000 358 21173.44 57.99 42872.58 47816.10 2014-12-24 17:18:13.000 358 21173.42 57.97 42872.56 47816.05 2014-12-24 17:18:14.000 358 21173.42 57.94 42872.56 47816.06 2014-12-24 17:18:15.000 358 21173.41 57.92 42872.55 47816.01 2014-12-24 17:18:16.000 358 21173.42 57.92 42872.56 47816.00 2014-12-24 17:18:17.000 358 21173.39 57.93 42872.59 47816.02 2014-12-24 17:18:18.000 358 21173.35 57.97 42872.56 47815.98 2014-12-24 17:18:19.000 358 21173.35 58.00 42872.53 47816.00 2014-12-24 17:18:20.000 358 21173.36 58.00 42872.48 47815.95 2014-12-24 17:18:21.000 358 21173.39 57.98 42872.47 47815.93 2014-12-24 17:18:22.000 358 21173.40 57.97 42872.48 47815.94 2014-12-24 17:18:23.000 358 21173.37 57.94 42872.49 47815.98 2014-12-24 17:18:24.000 358 21173.36 57.89 42872.52 47815.97 2014-12-24 17:18:25.000 358 21173.32 57.90 42872.53 47815.98 2014-12-24 17:18:26.000 358 21173.32 57.91 42872.57 47815.99 2014-12-24 17:18:27.000 358 21173.33 57.92 42872.56 47816.00 2014-12-24 17:18:28.000 358 21173.35 57.89 42872.59 47816.01 2014-12-24 17:18:29.000 358 21173.35 57.87 42872.61 47816.03 2014-12-24 17:18:30.000 358 21173.33 57.87 42872.61 47816.02 2014-12-24 17:18:31.000 358 21173.33 57.87 42872.62 47816.04 2014-12-24 17:18:32.000 358 21173.27 57.89 42872.61 47816.03 2014-12-24 17:18:33.000 358 21173.20 57.94 42872.56 47816.00 2014-12-24 17:18:34.000 358 21173.18 57.97 42872.54 47815.93 2014-12-24 17:18:35.000 358 21173.14 57.98 42872.50 47815.88 2014-12-24 17:18:36.000 358 21173.11 58.00 42872.48 47815.84 2014-12-24 17:18:37.000 358 21173.14 57.98 42872.45 47815.82 2014-12-24 17:18:38.000 358 21173.15 57.97 42872.44 47815.79 2014-12-24 17:18:39.000 358 21173.13 57.94 42872.42 47815.78 2014-12-24 17:18:40.000 358 21173.12 57.93 42872.38 47815.77 2014-12-24 17:18:41.000 358 21173.07 57.97 42872.37 47815.73 2014-12-24 17:18:42.000 358 21173.06 57.98 42872.34 47815.70 2014-12-24 17:18:43.000 358 21173.06 57.96 42872.30 47815.66 2014-12-24 17:18:44.000 358 21173.06 57.96 42872.28 47815.64 2014-12-24 17:18:45.000 358 21173.07 57.93 42872.29 47815.64 2014-12-24 17:18:46.000 358 21173.03 57.91 42872.26 47815.60 2014-12-24 17:18:47.000 358 21173.03 57.90 42872.24 47815.59 2014-12-24 17:18:48.000 358 21173.02 57.90 42872.23 47815.57 2014-12-24 17:18:49.000 358 21173.01 57.89 42872.26 47815.56 2014-12-24 17:18:50.000 358 21173.00 57.86 42872.21 47815.54 2014-12-24 17:18:51.000 358 21173.00 57.82 42872.22 47815.54 2014-12-24 17:18:52.000 358 21173.00 57.78 42872.20 47815.55 2014-12-24 17:18:53.000 358 21173.00 57.76 42872.24 47815.54 2014-12-24 17:18:54.000 358 21173.00 57.71 42872.26 47815.56 2014-12-24 17:18:55.000 358 21173.01 57.65 42872.24 47815.58 2014-12-24 17:18:56.000 358 21173.05 57.61 42872.28 47815.61 2014-12-24 17:18:57.000 358 21173.03 57.57 42872.28 47815.58 2014-12-24 17:18:58.000 358 21173.02 57.52 42872.30 47815.61 2014-12-24 17:18:59.000 358 21173.02 57.46 42872.35 47815.64 2014-12-24 17:19:00.000 358 21173.06 57.38 42872.32 47815.65 2014-12-24 17:19:01.000 358 21172.99 57.34 42872.33 47815.64 2014-12-24 17:19:02.000 358 21172.94 57.30 42872.34 47815.63 2014-12-24 17:19:03.000 358 21172.91 57.29 42872.35 47815.63 2014-12-24 17:19:04.000 358 21172.88 57.24 42872.33 47815.62 2014-12-24 17:19:05.000 358 21172.86 57.24 42872.30 47815.58 2014-12-24 17:19:06.000 358 21172.83 57.23 42872.31 47815.58 2014-12-24 17:19:07.000 358 21172.79 57.19 42872.28 47815.50 2014-12-24 17:19:08.000 358 21172.78 57.17 42872.26 47815.48 2014-12-24 17:19:09.000 358 21172.79 57.14 42872.26 47815.48 2014-12-24 17:19:10.000 358 21172.79 57.12 42872.30 47815.46 2014-12-24 17:19:11.000 358 21172.81 57.05 42872.26 47815.51 2014-12-24 17:19:12.000 358 21172.81 57.01 42872.27 47815.49 2014-12-24 17:19:13.000 358 21172.81 56.97 42872.29 47815.50 2014-12-24 17:19:14.000 358 21172.84 56.93 42872.31 47815.53 2014-12-24 17:19:15.000 358 21172.88 56.92 42872.34 47815.53 2014-12-24 17:19:16.000 358 21172.88 56.90 42872.31 47815.57 2014-12-24 17:19:17.000 358 21172.89 56.85 42872.32 47815.57 2014-12-24 17:19:18.000 358 21172.87 56.84 42872.34 47815.59 2014-12-24 17:19:19.000 358 21172.88 56.86 42872.31 47815.58 2014-12-24 17:19:20.000 358 21172.88 56.86 42872.31 47815.58 2014-12-24 17:19:21.000 358 21172.85 56.89 42872.29 47815.54 2014-12-24 17:19:22.000 358 21172.84 56.89 42872.24 47815.53 2014-12-24 17:19:23.000 358 21172.86 56.85 42872.24 47815.49 2014-12-24 17:19:24.000 358 21172.86 56.76 42872.24 47815.48 2014-12-24 17:19:25.000 358 21172.84 56.66 42872.26 47815.48 2014-12-24 17:19:26.000 358 21172.86 56.55 42872.32 47815.50 2014-12-24 17:19:27.000 358 21172.90 56.46 42872.36 47815.53 2014-12-24 17:19:28.000 358 21172.94 56.39 42872.37 47815.62 2014-12-24 17:19:29.000 358 21172.94 56.31 42872.43 47815.64 2014-12-24 17:19:30.000 358 21172.96 56.23 42872.47 47815.71 2014-12-24 17:19:31.000 358 21173.00 56.18 42872.54 47815.73 2014-12-24 17:19:32.000 358 21173.03 56.14 42872.57 47815.79 2014-12-24 17:19:33.000 358 21173.02 56.09 42872.59 47815.83 2014-12-24 17:19:34.000 358 21173.01 56.03 42872.60 47815.82 2014-12-24 17:19:35.000 358 21173.01 56.01 42872.61 47815.86 2014-12-24 17:19:36.000 358 21173.02 56.00 42872.64 47815.86 2014-12-24 17:19:37.000 358 21173.06 55.96 42872.67 47815.90 2014-12-24 17:19:38.000 358 21173.09 55.89 42872.67 47815.93 2014-12-24 17:19:39.000 358 21173.12 55.82 42872.69 47815.96 2014-12-24 17:19:40.000 358 21173.15 55.76 42872.74 47815.99 2014-12-24 17:19:41.000 358 21173.18 55.73 42872.80 47816.06 2014-12-24 17:19:42.000 358 21173.21 55.71 42872.83 47816.09 2014-12-24 17:19:43.000 358 21173.20 55.68 42872.81 47816.12 2014-12-24 17:19:44.000 358 21173.19 55.65 42872.82 47816.12 2014-12-24 17:19:45.000 358 21173.24 55.56 42872.86 47816.16 2014-12-24 17:19:46.000 358 21173.27 55.49 42872.88 47816.18 2014-12-24 17:19:47.000 358 21173.27 55.47 42872.92 47816.20 2014-12-24 17:19:48.000 358 21173.26 55.41 42872.93 47816.27 2014-12-24 17:19:49.000 358 21173.25 55.37 42872.96 47816.29 2014-12-24 17:19:50.000 358 21173.26 55.37 42872.93 47816.30 2014-12-24 17:19:51.000 358 21173.24 55.38 42872.93 47816.30 2014-12-24 17:19:52.000 358 21173.24 55.38 42872.92 47816.28 2014-12-24 17:19:53.000 358 21173.22 55.33 42872.94 47816.24 2014-12-24 17:19:54.000 358 21173.21 55.27 42872.96 47816.25 2014-12-24 17:19:55.000 358 21173.21 55.25 42872.94 47816.24 2014-12-24 17:19:56.000 358 21173.21 55.23 42872.92 47816.26 2014-12-24 17:19:57.000 358 21173.25 55.22 42872.91 47816.26 2014-12-24 17:19:58.000 358 21173.26 55.19 42872.90 47816.28 2014-12-24 17:19:59.000 358 21173.28 55.17 42872.91 47816.28 2014-12-24 17:20:00.000 358 21173.29 55.15 42872.90 47816.29 2014-12-24 17:20:01.000 358 21173.29 55.15 42872.88 47816.30 2014-12-24 17:20:02.000 358 21173.32 55.10 42872.89 47816.28 2014-12-24 17:20:03.000 358 21173.34 55.05 42872.87 47816.33 2014-12-24 17:20:04.000 358 21173.33 55.04 42872.88 47816.28 2014-12-24 17:20:05.000 358 21173.33 54.99 42872.86 47816.30 2014-12-24 17:20:06.000 358 21173.34 54.98 42872.88 47816.31 2014-12-24 17:20:07.000 358 21173.34 55.01 42872.88 47816.30 2014-12-24 17:20:08.000 358 21173.30 55.02 42872.87 47816.26 2014-12-24 17:20:09.000 358 21173.32 55.01 42872.83 47816.26 2014-12-24 17:20:10.000 358 21173.31 54.96 42872.85 47816.24 2014-12-24 17:20:11.000 358 21173.30 54.91 42872.85 47816.23 2014-12-24 17:20:12.000 358 21173.29 54.91 42872.85 47816.20 2014-12-24 17:20:13.000 358 21173.27 54.91 42872.85 47816.24 2014-12-24 17:20:14.000 358 21173.25 54.92 42872.83 47816.20 2014-12-24 17:20:15.000 358 21173.21 54.95 42872.83 47816.15 2014-12-24 17:20:16.000 358 21173.19 54.91 42872.81 47816.15 2014-12-24 17:20:17.000 358 21173.19 54.86 42872.75 47816.10 2014-12-24 17:20:18.000 358 21173.22 54.82 42872.73 47816.07 2014-12-24 17:20:19.000 358 21173.26 54.78 42872.76 47816.10 2014-12-24 17:20:20.000 358 21173.22 54.76 42872.76 47816.08 2014-12-24 17:20:21.000 358 21173.19 54.78 42872.71 47816.06 2014-12-24 17:20:22.000 358 21173.21 54.76 42872.69 47816.06 2014-12-24 17:20:23.000 358 21173.21 54.71 42872.70 47816.03 2014-12-24 17:20:24.000 358 21173.20 54.67 42872.69 47816.02 2014-12-24 17:20:25.000 358 21173.20 54.64 42872.69 47816.02 2014-12-24 17:20:26.000 358 21173.20 54.65 42872.65 47816.05 2014-12-24 17:20:27.000 358 21173.20 54.68 42872.63 47816.04 2014-12-24 17:20:28.000 358 21173.23 54.67 42872.63 47816.02 2014-12-24 17:20:29.000 358 21173.24 54.64 42872.62 47815.99 2014-12-24 17:20:30.000 358 21173.24 54.61 42872.62 47815.96 2014-12-24 17:20:31.000 358 21173.31 54.54 42872.60 47815.98 2014-12-24 17:20:32.000 358 21173.37 54.47 42872.64 47816.01 2014-12-24 17:20:33.000 358 21173.39 54.41 42872.68 47816.06 2014-12-24 17:20:34.000 358 21173.36 54.38 42872.71 47816.09 2014-12-24 17:20:35.000 358 21173.37 54.37 42872.73 47816.10 2014-12-24 17:20:36.000 358 21173.38 54.35 42872.72 47816.13 2014-12-24 17:20:37.000 358 21173.39 54.34 42872.74 47816.14 2014-12-24 17:20:38.000 358 21173.36 54.34 42872.70 47816.13 2014-12-24 17:20:39.000 358 21173.37 54.33 42872.71 47816.14 2014-12-24 17:20:40.000 358 21173.37 54.29 42872.71 47816.13 2014-12-24 17:20:41.000 358 21173.36 54.26 42872.72 47816.11 2014-12-24 17:20:42.000 358 21173.35 54.23 42872.74 47816.14 2014-12-24 17:20:43.000 358 21173.30 54.19 42872.77 47816.10 2014-12-24 17:20:44.000 358 21173.27 54.19 42872.75 47816.11 2014-12-24 17:20:45.000 358 21173.22 54.17 42872.75 47816.10 2014-12-24 17:20:46.000 358 21173.19 54.17 42872.71 47816.09 2014-12-24 17:20:47.000 358 21173.15 54.20 42872.70 47816.06 2014-12-24 17:20:48.000 358 21173.09 54.22 42872.69 47816.02 2014-12-24 17:20:49.000 358 21173.04 54.18 42872.69 47816.00 2014-12-24 17:20:50.000 358 21173.02 54.14 42872.70 47815.97 2014-12-24 17:20:51.000 358 21173.01 54.12 42872.70 47815.96 2014-12-24 17:20:52.000 358 21173.02 54.11 42872.68 47815.95 2014-12-24 17:20:53.000 358 21173.07 54.11 42872.67 47815.95 2014-12-24 17:20:54.000 358 21173.06 54.10 42872.64 47815.95 2014-12-24 17:20:55.000 358 21173.07 54.08 42872.65 47815.95 2014-12-24 17:20:56.000 358 21173.06 54.04 42872.66 47815.93 2014-12-24 17:20:57.000 358 21173.08 54.01 42872.68 47815.95 2014-12-24 17:20:58.000 358 21173.09 53.98 42872.68 47815.97 2014-12-24 17:20:59.000 358 21173.12 54.00 42872.66 47815.98 2014-12-24 17:21:00.000 358 21173.06 54.01 42872.67 47815.97 2014-12-24 17:21:01.000 358 21173.00 54.02 42872.61 47815.95 2014-12-24 17:21:02.000 358 21172.96 54.08 42872.52 47815.86 2014-12-24 17:21:03.000 358 21172.93 54.09 42872.46 47815.77 2014-12-24 17:21:04.000 358 21172.95 54.05 42872.39 47815.69 2014-12-24 17:21:05.000 358 21172.98 54.05 42872.36 47815.68 2014-12-24 17:21:06.000 358 21172.95 54.06 42872.31 47815.61 2014-12-24 17:21:07.000 358 21172.94 54.03 42872.32 47815.62 2014-12-24 17:21:08.000 358 21172.97 54.01 42872.30 47815.60 2014-12-24 17:21:09.000 358 21173.01 54.00 42872.30 47815.63 2014-12-24 17:21:10.000 358 21172.97 54.00 42872.29 47815.60 2014-12-24 17:21:11.000 358 21172.94 54.01 42872.28 47815.59 2014-12-24 17:21:12.000 358 21172.91 54.05 42872.25 47815.55 2014-12-24 17:21:13.000 358 21172.88 54.08 42872.23 47815.53 2014-12-24 17:21:14.000 358 21172.88 54.08 42872.21 47815.49 2014-12-24 17:21:15.000 358 21172.84 54.09 42872.19 47815.46 2014-12-24 17:21:16.000 358 21172.83 54.09 42872.19 47815.46 2014-12-24 17:21:17.000 358 21172.83 54.08 42872.20 47815.44 2014-12-24 17:21:18.000 358 21172.83 54.08 42872.20 47815.45 2014-12-24 17:21:19.000 358 21172.81 54.06 42872.23 47815.45 2014-12-24 17:21:20.000 358 21172.83 54.04 42872.25 47815.46 2014-12-24 17:21:21.000 358 21172.80 54.04 42872.28 47815.47 2014-12-24 17:21:22.000 358 21172.81 54.04 42872.27 47815.50 2014-12-24 17:21:23.000 358 21172.83 54.04 42872.28 47815.48 2014-12-24 17:21:24.000 358 21172.80 54.04 42872.24 47815.48 2014-12-24 17:21:25.000 358 21172.81 54.00 42872.23 47815.48 2014-12-24 17:21:26.000 358 21172.82 53.99 42872.23 47815.46 2014-12-24 17:21:27.000 358 21172.82 53.99 42872.22 47815.44 2014-12-24 17:21:28.000 358 21172.78 54.04 42872.23 47815.44 2014-12-24 17:21:29.000 358 21172.79 54.07 42872.21 47815.41 2014-12-24 17:21:30.000 358 21172.85 54.03 42872.15 47815.39 2014-12-24 17:21:31.000 358 21172.88 53.98 42872.14 47815.39 2014-12-24 17:21:32.000 358 21172.89 53.90 42872.14 47815.40 2014-12-24 17:21:33.000 358 21172.87 53.84 42872.16 47815.41 2014-12-24 17:21:34.000 358 21172.86 53.79 42872.18 47815.42 2014-12-24 17:21:35.000 358 21172.88 53.73 42872.18 47815.41 2014-12-24 17:21:36.000 358 21172.87 53.70 42872.16 47815.40 2014-12-24 17:21:37.000 358 21172.85 53.67 42872.16 47815.39 2014-12-24 17:21:38.000 358 21172.84 53.64 42872.19 47815.41 2014-12-24 17:21:39.000 358 21172.80 53.62 42872.16 47815.35 2014-12-24 17:21:40.000 358 21172.78 53.66 42872.13 47815.35 2014-12-24 17:21:41.000 358 21172.76 53.69 42872.11 47815.31 2014-12-24 17:21:42.000 358 21172.78 53.69 42872.10 47815.30 2014-12-24 17:21:43.000 358 21172.81 53.70 42872.10 47815.28 2014-12-24 17:21:44.000 358 21172.80 53.68 42872.08 47815.30 2014-12-24 17:21:45.000 358 21172.79 53.66 42872.06 47815.29 2014-12-24 17:21:46.000 358 21172.80 53.67 42872.06 47815.28 2014-12-24 17:21:47.000 358 21172.74 53.69 42872.05 47815.27 2014-12-24 17:21:48.000 358 21172.68 53.73 42872.03 47815.22 2014-12-24 17:21:49.000 358 21172.65 53.79 42871.94 47815.18 2014-12-24 17:21:50.000 358 21172.55 53.86 42871.87 47815.09 2014-12-24 17:21:51.000 358 21172.46 54.02 42871.76 47815.00 2014-12-24 17:21:52.000 358 21172.38 54.14 42871.62 47814.87 2014-12-24 17:21:53.000 358 21172.33 54.15 42871.51 47814.72 2014-12-24 17:21:54.000 358 21172.35 54.13 42871.44 47814.61 2014-12-24 17:21:55.000 358 21172.38 54.06 42871.41 47814.57 2014-12-24 17:21:56.000 358 21172.43 53.98 42871.42 47814.50 2014-12-24 17:21:57.000 358 21172.48 53.89 42871.45 47814.55 2014-12-24 17:21:58.000 358 21172.52 53.78 42871.49 47814.61 2014-12-24 17:21:59.000 358 21172.54 53.69 42871.54 47814.63 2014-12-24 17:22:00.000 358 21172.54 53.67 42871.59 47814.70 2014-12-24 17:22:01.000 358 21172.55 53.59 42871.62 47814.77 2014-12-24 17:22:02.000 358 21172.60 53.50 42871.67 47814.79 2014-12-24 17:22:03.000 358 21172.59 53.42 42871.71 47814.87 2014-12-24 17:22:04.000 358 21172.59 53.40 42871.76 47814.91 2014-12-24 17:22:05.000 358 21172.53 53.43 42871.74 47814.92 2014-12-24 17:22:06.000 358 21172.50 53.44 42871.74 47814.94 2014-12-24 17:22:07.000 358 21172.51 53.46 42871.74 47814.91 2014-12-24 17:22:08.000 358 21172.52 53.44 42871.75 47814.88 2014-12-24 17:22:09.000 358 21172.55 53.41 42871.72 47814.88 2014-12-24 17:22:10.000 358 21172.55 53.35 42871.72 47814.90 2014-12-24 17:22:11.000 358 21172.55 53.34 42871.72 47814.90 2014-12-24 17:22:12.000 358 21172.58 53.28 42871.74 47814.91 2014-12-24 17:22:13.000 358 21172.55 53.26 42871.74 47814.94 2014-12-24 17:22:14.000 358 21172.55 53.23 42871.76 47814.93 2014-12-24 17:22:15.000 358 21172.56 53.16 42871.80 47814.94 2014-12-24 17:22:16.000 358 21172.52 53.14 42871.84 47814.96 2014-12-24 17:22:17.000 358 21172.49 53.13 42871.84 47814.95 2014-12-24 17:22:18.000 358 21172.45 53.12 42871.82 47814.95 2014-12-24 17:22:19.000 358 21172.42 53.11 42871.83 47814.94 2014-12-24 17:22:20.000 358 21172.40 53.09 42871.81 47814.91 2014-12-24 17:22:21.000 358 21172.38 53.09 42871.80 47814.88 2014-12-24 17:22:22.000 358 21172.37 53.07 42871.79 47814.89 2014-12-24 17:22:23.000 358 21172.34 53.04 42871.79 47814.85 2014-12-24 17:22:24.000 358 21172.32 53.00 42871.79 47814.85 2014-12-24 17:22:25.000 358 21172.37 52.96 42871.82 47814.86 2014-12-24 17:22:26.000 358 21172.39 52.92 42871.83 47814.85 2014-12-24 17:22:27.000 358 21172.39 52.86 42871.85 47814.88 2014-12-24 17:22:28.000 358 21172.39 52.84 42871.84 47814.90 2014-12-24 17:22:29.000 358 21172.36 52.83 42871.86 47814.90 2014-12-24 17:22:30.000 358 21172.34 52.78 42871.88 47814.92 2014-12-24 17:22:31.000 358 21172.34 52.73 42871.90 47814.93 2014-12-24 17:22:32.000 358 21172.32 52.70 42871.86 47814.92 2014-12-24 17:22:33.000 358 21172.35 52.67 42871.92 47814.93 2014-12-24 17:22:34.000 358 21172.34 52.62 42871.91 47814.97 2014-12-24 17:22:35.000 358 21172.32 52.57 42871.95 47814.98 2014-12-24 17:22:36.000 358 21172.29 52.55 42871.96 47814.97 2014-12-24 17:22:37.000 358 21172.22 52.51 42871.98 47814.99 2014-12-24 17:22:38.000 358 21172.17 52.51 42872.00 47814.96 2014-12-24 17:22:39.000 358 21172.12 52.52 42871.98 47814.95 2014-12-24 17:22:40.000 358 21172.09 52.50 42871.97 47814.91 2014-12-24 17:22:41.000 358 21172.02 52.50 42871.98 47814.88 2014-12-24 17:22:42.000 358 21172.00 52.48 42871.97 47814.85 2014-12-24 17:22:43.000 358 21171.98 52.44 42871.99 47814.86 2014-12-24 17:22:44.000 358 21171.92 52.42 42872.01 47814.81 2014-12-24 17:22:45.000 358 21171.90 52.40 42872.01 47814.82 2014-12-24 17:22:46.000 358 21171.92 52.37 42872.02 47814.82 2014-12-24 17:22:47.000 358 21171.91 52.33 42872.06 47814.85 2014-12-24 17:22:48.000 358 21171.85 52.34 42872.06 47814.86 2014-12-24 17:22:49.000 358 21171.82 52.35 42872.05 47814.87 2014-12-24 17:22:50.000 358 21171.79 52.33 42872.10 47814.87 2014-12-24 17:22:51.000 358 21171.79 52.31 42872.09 47814.87 2014-12-24 17:22:52.000 358 21171.78 52.26 42872.11 47814.85 2014-12-24 17:22:53.000 358 21171.72 52.27 42872.16 47814.85 2014-12-24 17:22:54.000 358 21171.72 52.28 42872.16 47814.87 2014-12-24 17:22:55.000 358 21171.71 52.26 42872.14 47814.85 2014-12-24 17:22:56.000 358 21171.70 52.27 42872.13 47814.87 2014-12-24 17:22:57.000 358 21171.71 52.25 42872.12 47814.87 2014-12-24 17:22:58.000 358 21171.74 52.22 42872.13 47814.86 2014-12-24 17:22:59.000 358 21171.75 52.23 42872.16 47814.90 2014-12-24 17:23:00.000 358 21171.75 52.21 42872.15 47814.89 2014-12-24 17:23:01.000 358 21171.77 52.20 42872.17 47814.91 2014-12-24 17:23:02.000 358 21171.79 52.16 42872.16 47814.93 2014-12-24 17:23:03.000 358 21171.77 52.16 42872.18 47814.92 2014-12-24 17:23:04.000 358 21171.80 52.20 42872.17 47814.92 2014-12-24 17:23:05.000 358 21171.82 52.19 42872.15 47814.92 2014-12-24 17:23:06.000 358 21171.87 52.15 42872.15 47814.94 2014-12-24 17:23:07.000 358 21171.88 52.09 42872.19 47814.99 2014-12-24 17:23:08.000 358 21171.93 52.07 42872.19 47815.01 2014-12-24 17:23:09.000 358 21171.96 52.03 42872.26 47815.01 2014-12-24 17:23:10.000 358 21171.99 52.01 42872.27 47815.07 2014-12-24 17:23:11.000 358 21171.98 52.01 42872.31 47815.11 2014-12-24 17:23:12.000 358 21171.96 51.99 42872.33 47815.13 2014-12-24 17:23:13.000 358 21171.96 51.98 42872.37 47815.12 2014-12-24 17:23:14.000 358 21171.97 51.99 42872.36 47815.12 2014-12-24 17:23:15.000 358 21171.91 52.02 42872.32 47815.14 2014-12-24 17:23:16.000 358 21171.84 52.05 42872.28 47815.10 2014-12-24 17:23:17.000 358 21171.76 52.06 42872.31 47815.04 2014-12-24 17:23:18.000 358 21171.71 52.08 42872.24 47815.00 2014-12-24 17:23:19.000 358 21171.70 52.04 42872.21 47814.93 2014-12-24 17:23:20.000 358 21171.70 51.97 42872.22 47814.89 2014-12-24 17:23:21.000 358 21171.69 51.91 42872.25 47814.90 2014-12-24 17:23:22.000 358 21171.69 51.86 42872.28 47814.90 2014-12-24 17:23:23.000 358 21171.69 51.82 42872.27 47814.91 2014-12-24 17:23:24.000 358 21171.67 51.75 42872.29 47814.94 2014-12-24 17:23:25.000 358 21171.66 51.72 42872.35 47814.96 2014-12-24 17:23:26.000 358 21171.63 51.74 42872.39 47814.96 2014-12-24 17:23:27.000 358 21171.61 51.78 42872.40 47814.95 2014-12-24 17:23:28.000 358 21171.63 51.79 42872.40 47814.98 2014-12-24 17:23:29.000 358 21171.62 51.80 42872.35 47814.98 2014-12-24 17:23:30.000 358 21171.66 51.83 42872.35 47814.97 2014-12-24 17:23:31.000 358 21171.66 51.79 42872.36 47814.97 2014-12-24 17:23:32.000 358 21171.66 51.78 42872.36 47814.98 2014-12-24 17:23:33.000 358 21171.65 51.74 42872.34 47814.97 2014-12-24 17:23:34.000 358 21171.66 51.77 42872.35 47814.98 2014-12-24 17:23:35.000 358 21171.64 51.76 42872.37 47814.98 2014-12-24 17:23:36.000 358 21171.60 51.79 42872.35 47814.96 2014-12-24 17:23:37.000 358 21171.60 51.80 42872.35 47814.96 2014-12-24 17:23:38.000 358 21171.58 51.81 42872.33 47814.94 2014-12-24 17:23:39.000 358 21171.57 51.82 42872.32 47814.89 2014-12-24 17:23:40.000 358 21171.55 51.82 42872.28 47814.90 2014-12-24 17:23:41.000 358 21171.52 51.83 42872.27 47814.83 2014-12-24 17:23:42.000 358 21171.48 51.86 42872.24 47814.81 2014-12-24 17:23:43.000 358 21171.45 51.88 42872.20 47814.77 2014-12-24 17:23:44.000 358 21171.44 51.87 42872.16 47814.74 2014-12-24 17:23:45.000 358 21171.41 51.88 42872.14 47814.71 2014-12-24 17:23:46.000 358 21171.36 51.88 42872.15 47814.69 2014-12-24 17:23:47.000 358 21171.30 51.86 42872.11 47814.64 2014-12-24 17:23:48.000 358 21171.27 51.84 42872.09 47814.62 2014-12-24 17:23:49.000 358 21171.24 51.82 42872.11 47814.57 2014-12-24 17:23:50.000 358 21171.19 51.79 42872.08 47814.56 2014-12-24 17:23:51.000 358 21171.17 51.77 42872.09 47814.54 2014-12-24 17:23:52.000 358 21171.17 51.77 42872.09 47814.52 2014-12-24 17:23:53.000 358 21171.15 51.80 42872.05 47814.48 2014-12-24 17:23:54.000 358 21171.14 51.79 42872.03 47814.48 2014-12-24 17:23:55.000 358 21171.15 51.78 42872.01 47814.44 2014-12-24 17:23:56.000 358 21171.13 51.77 42872.01 47814.43 2014-12-24 17:23:57.000 358 21171.11 51.77 42872.01 47814.40 2014-12-24 17:23:58.000 358 21171.10 51.76 42871.98 47814.42 2014-12-24 17:23:59.000 358 21171.03 51.76 42871.99 47814.38 2014-12-24 17:24:00.000 358 21170.98 51.77 42871.98 47814.37 2014-12-24 17:24:01.000 358 21170.93 51.76 42871.99 47814.33 2014-12-24 17:24:02.000 358 21170.90 51.77 42871.98 47814.33 2014-12-24 17:24:03.000 358 21170.89 51.77 42871.98 47814.29 2014-12-24 17:24:04.000 358 21170.88 51.75 42871.95 47814.29 2014-12-24 17:24:05.000 358 21170.86 51.72 42871.99 47814.26 2014-12-24 17:24:06.000 358 21170.83 51.70 42871.99 47814.29 2014-12-24 17:24:07.000 358 21170.86 51.65 42872.00 47814.31 2014-12-24 17:24:08.000 358 21170.84 51.64 42872.03 47814.31 2014-12-24 17:24:09.000 358 21170.83 51.68 42872.05 47814.31 2014-12-24 17:24:10.000 358 21170.78 51.73 42872.02 47814.33 2014-12-24 17:24:11.000 358 21170.75 51.76 42872.02 47814.28 2014-12-24 17:24:12.000 358 21170.79 51.75 42871.97 47814.25 2014-12-24 17:24:13.000 358 21170.75 51.75 42871.96 47814.26 2014-12-24 17:24:14.000 358 21170.72 51.76 42871.98 47814.18 2014-12-24 17:24:15.000 358 21170.73 51.72 42871.96 47814.19 2014-12-24 17:24:16.000 358 21170.69 51.71 42871.98 47814.17 2014-12-24 17:24:17.000 358 21170.68 51.69 42871.96 47814.16 2014-12-24 17:24:18.000 358 21170.69 51.67 42871.93 47814.16 2014-12-24 17:24:19.000 358 21170.66 51.66 42871.91 47814.17 2014-12-24 17:24:20.000 358 21170.69 51.66 42871.92 47814.15 2014-12-24 17:24:21.000 358 21170.70 51.64 42871.94 47814.16 2014-12-24 17:24:22.000 358 21170.71 51.61 42871.95 47814.16 2014-12-24 17:24:23.000 358 21170.70 51.59 42871.95 47814.18 2014-12-24 17:24:24.000 358 21170.71 51.56 42871.99 47814.16 2014-12-24 17:24:25.000 358 21170.71 51.53 42872.00 47814.19 2014-12-24 17:24:26.000 358 21170.70 51.52 42872.01 47814.20 2014-12-24 17:24:27.000 358 21170.70 51.53 42872.02 47814.23 2014-12-24 17:24:28.000 358 21170.66 51.54 42872.02 47814.22 2014-12-24 17:24:29.000 358 21170.63 51.56 42872.01 47814.22 2014-12-24 17:24:30.000 358 21170.63 51.58 42872.01 47814.20 2014-12-24 17:24:31.000 358 21170.57 51.60 42872.00 47814.18 2014-12-24 17:24:32.000 358 21170.53 51.67 42871.99 47814.15 2014-12-24 17:24:33.000 358 21170.48 51.71 42871.96 47814.11 2014-12-24 17:24:34.000 358 21170.42 51.76 42871.93 47814.06 2014-12-24 17:24:35.000 358 21170.36 51.77 42871.92 47814.02 2014-12-24 17:24:36.000 358 21170.31 51.79 42871.88 47813.97 2014-12-24 17:24:37.000 358 21170.29 51.80 42871.84 47813.91 2014-12-24 17:24:38.000 358 21170.26 51.82 42871.85 47813.90 2014-12-24 17:24:39.000 358 21170.25 51.88 42871.82 47813.86 2014-12-24 17:24:40.000 358 21170.24 51.92 42871.82 47813.85 2014-12-24 17:24:41.000 358 21170.22 51.91 42871.80 47813.83 2014-12-24 17:24:42.000 358 21170.17 51.94 42871.73 47813.83 2014-12-24 17:24:43.000 358 21170.17 51.94 42871.72 47813.82 2014-12-24 17:24:44.000 358 21170.19 51.95 42871.75 47813.82 2014-12-24 17:24:45.000 358 21170.15 51.93 42871.79 47813.82 2014-12-24 17:24:46.000 358 21170.14 51.93 42871.81 47813.85 2014-12-24 17:24:47.000 358 21170.14 51.92 42871.83 47813.88 2014-12-24 17:24:48.000 358 21170.16 51.96 42871.86 47813.91 2014-12-24 17:24:49.000 358 21170.18 51.96 42871.91 47813.93 2014-12-24 17:24:50.000 358 21170.16 51.96 42871.91 47813.94 2014-12-24 17:24:51.000 358 21170.12 52.00 42871.93 47813.96 2014-12-24 17:24:52.000 358 21170.09 52.07 42871.94 47813.96 2014-12-24 17:24:53.000 358 21170.07 52.15 42871.95 47813.99 2014-12-24 17:24:54.000 358 21170.07 52.22 42871.93 47813.96 2014-12-24 17:24:55.000 358 21170.01 52.25 42871.88 47813.91 2014-12-24 17:24:56.000 358 21170.04 52.29 42871.87 47813.88 2014-12-24 17:24:57.000 358 21170.00 52.36 42871.82 47813.84 2014-12-24 17:24:58.000 358 21169.94 52.44 42871.82 47813.82 2014-12-24 17:24:59.000 358 21169.91 52.49 42871.81 47813.77 2014-12-24 17:25:00.000 358 21169.90 52.53 42871.76 47813.74 2014-12-24 17:25:01.000 358 21169.86 52.53 42871.74 47813.68 2014-12-24 17:25:02.000 358 21169.86 52.55 42871.71 47813.66 2014-12-24 17:25:03.000 358 21169.86 52.58 42871.70 47813.63 2014-12-24 17:25:04.000 358 21169.82 52.61 42871.67 47813.62 2014-12-24 17:25:05.000 358 21169.80 52.67 42871.65 47813.60 2014-12-24 17:25:06.000 358 21169.76 52.74 42871.61 47813.57 2014-12-24 17:25:07.000 358 21169.73 52.79 42871.62 47813.53 2014-12-24 17:25:08.000 358 21169.73 52.84 42871.57 47813.48 2014-12-24 17:25:09.000 358 21169.75 52.83 42871.54 47813.46 2014-12-24 17:25:10.000 358 21169.77 52.83 42871.53 47813.45 2014-12-24 17:25:11.000 358 21169.78 52.79 42871.53 47813.45 2014-12-24 17:25:12.000 358 21169.83 52.75 42871.56 47813.48 2014-12-24 17:25:13.000 358 21169.87 52.75 42871.57 47813.51 2014-12-24 17:25:14.000 358 21169.90 52.73 42871.60 47813.56 2014-12-24 17:25:15.000 358 21169.91 52.74 42871.64 47813.58 2014-12-24 17:25:16.000 358 21169.90 52.76 42871.68 47813.62 2014-12-24 17:25:17.000 358 21169.90 52.79 42871.69 47813.65 2014-12-24 17:25:18.000 358 21169.89 52.80 42871.70 47813.63 2014-12-24 17:25:19.000 358 21169.88 52.83 42871.73 47813.65 2014-12-24 17:25:20.000 358 21169.90 52.85 42871.72 47813.63 2014-12-24 17:25:21.000 358 21169.90 52.87 42871.70 47813.64 2014-12-24 17:25:22.000 358 21169.89 52.87 42871.69 47813.66 2014-12-24 17:25:23.000 358 21169.85 52.91 42871.72 47813.65 2014-12-24 17:25:24.000 358 21169.85 52.95 42871.73 47813.64 2014-12-24 17:25:25.000 358 21169.78 52.98 42871.70 47813.61 2014-12-24 17:25:26.000 358 21169.81 52.99 42871.70 47813.60 2014-12-24 17:25:27.000 358 21169.80 52.98 42871.70 47813.57 2014-12-24 17:25:28.000 358 21169.74 53.00 42871.67 47813.57 2014-12-24 17:25:29.000 358 21169.72 53.01 42871.69 47813.56 2014-12-24 17:25:30.000 358 21169.72 52.99 42871.66 47813.54 2014-12-24 17:25:31.000 358 21169.74 52.98 42871.68 47813.54 2014-12-24 17:25:32.000 358 21169.77 52.97 42871.69 47813.54 2014-12-24 17:25:33.000 358 21169.79 52.94 42871.66 47813.55 2014-12-24 17:25:34.000 358 21169.78 52.97 42871.65 47813.53 2014-12-24 17:25:35.000 358 21169.78 52.98 42871.63 47813.58 2014-12-24 17:25:36.000 358 21169.77 52.99 42871.65 47813.56 2014-12-24 17:25:37.000 358 21169.75 53.03 42871.63 47813.51 2014-12-24 17:25:38.000 358 21169.73 53.09 42871.61 47813.54 2014-12-24 17:25:39.000 358 21169.72 53.05 42871.64 47813.51 2014-12-24 17:25:40.000 358 21169.73 53.04 42871.67 47813.50 2014-12-24 17:25:41.000 358 21169.69 53.01 42871.68 47813.51 2014-12-24 17:25:42.000 358 21169.69 53.02 42871.65 47813.48 2014-12-24 17:25:43.000 358 21169.69 53.01 42871.64 47813.50 2014-12-24 17:25:44.000 358 21169.68 53.01 42871.65 47813.52 2014-12-24 17:25:45.000 358 21169.70 53.02 42871.65 47813.52 2014-12-24 17:25:46.000 358 21169.70 53.01 42871.69 47813.55 2014-12-24 17:25:47.000 358 21169.67 53.00 42871.71 47813.51 2014-12-24 17:25:48.000 358 21169.69 53.03 42871.71 47813.53 2014-12-24 17:25:49.000 358 21169.69 53.02 42871.68 47813.52 2014-12-24 17:25:50.000 358 21169.71 53.02 42871.69 47813.52 2014-12-24 17:25:51.000 358 21169.71 53.03 42871.69 47813.54 2014-12-24 17:25:52.000 358 21169.75 53.01 42871.69 47813.51 2014-12-24 17:25:53.000 358 21169.74 53.02 42871.68 47813.54 2014-12-24 17:25:54.000 358 21169.71 53.03 42871.64 47813.52 2014-12-24 17:25:55.000 358 21169.66 53.05 42871.61 47813.49 2014-12-24 17:25:56.000 358 21169.68 53.08 42871.57 47813.49 2014-12-24 17:25:57.000 358 21169.65 53.08 42871.57 47813.44 2014-12-24 17:25:58.000 358 21169.62 53.08 42871.54 47813.44 2014-12-24 17:25:59.000 358 21169.63 53.08 42871.54 47813.37 2014-12-24 17:26:00.000 358 21169.62 53.04 42871.50 47813.38 2014-12-24 17:26:01.000 358 21169.67 52.92 42871.50 47813.35 2014-12-24 17:26:02.000 358 21169.70 52.81 42871.56 47813.39 2014-12-24 17:26:03.000 358 21169.71 52.75 42871.59 47813.42 2014-12-24 17:26:04.000 358 21169.72 52.72 42871.65 47813.48 2014-12-24 17:26:05.000 358 21169.71 52.72 42871.67 47813.50 2014-12-24 17:26:06.000 358 21169.73 52.71 42871.68 47813.53 2014-12-24 17:26:07.000 358 21169.70 52.71 42871.69 47813.55 2014-12-24 17:26:08.000 358 21169.65 52.72 42871.71 47813.56 2014-12-24 17:26:09.000 358 21169.65 52.72 42871.68 47813.55 2014-12-24 17:26:10.000 358 21169.63 52.72 42871.66 47813.52 2014-12-24 17:26:11.000 358 21169.61 52.71 42871.66 47813.51 2014-12-24 17:26:12.000 358 21169.58 52.69 42871.66 47813.52 2014-12-24 17:26:13.000 358 21169.54 52.69 42871.67 47813.49 2014-12-24 17:26:14.000 358 21169.50 52.71 42871.67 47813.45 2014-12-24 17:26:15.000 358 21169.47 52.75 42871.64 47813.44 2014-12-24 17:26:16.000 358 21169.39 52.84 42871.62 47813.39 2014-12-24 17:26:17.000 358 21169.40 52.88 42871.58 47813.36 2014-12-24 17:26:18.000 358 21169.35 52.89 42871.53 47813.31 2014-12-24 17:26:19.000 358 21169.32 52.89 42871.52 47813.26 2014-12-24 17:26:20.000 358 21169.26 52.89 42871.51 47813.23 2014-12-24 17:26:21.000 358 21169.24 52.89 42871.46 47813.20 2014-12-24 17:26:22.000 358 21169.23 52.88 42871.43 47813.14 2014-12-24 17:26:23.000 358 21169.22 52.86 42871.44 47813.13 2014-12-24 17:26:24.000 358 21169.25 52.81 42871.44 47813.13 2014-12-24 17:26:25.000 358 21169.26 52.75 42871.48 47813.17 2014-12-24 17:26:26.000 358 21169.26 52.71 42871.48 47813.16 2014-12-24 17:26:27.000 358 21169.25 52.67 42871.55 47813.22 2014-12-24 17:26:28.000 358 21169.25 52.64 42871.56 47813.22 2014-12-24 17:26:29.000 358 21169.26 52.62 42871.59 47813.25 2014-12-24 17:26:30.000 358 21169.26 52.62 42871.59 47813.25 2014-12-24 17:26:31.000 358 21169.23 52.60 42871.57 47813.27 2014-12-24 17:26:32.000 358 21169.19 52.57 42871.59 47813.24 2014-12-24 17:26:33.000 358 21169.12 52.63 42871.58 47813.23 2014-12-24 17:26:34.000 358 21169.10 52.65 42871.59 47813.21 2014-12-24 17:26:35.000 358 21169.09 52.63 42871.58 47813.18 2014-12-24 17:26:36.000 358 21169.06 52.66 42871.57 47813.18 2014-12-24 17:26:37.000 358 21169.07 52.65 42871.57 47813.14 2014-12-24 17:26:38.000 358 21169.06 52.64 42871.57 47813.14 2014-12-24 17:26:39.000 358 21169.07 52.59 42871.56 47813.13 2014-12-24 17:26:40.000 358 21169.07 52.57 42871.55 47813.12 2014-12-24 17:26:41.000 358 21169.02 52.59 42871.57 47813.16 2014-12-24 17:26:42.000 358 21168.99 52.60 42871.60 47813.12 2014-12-24 17:26:43.000 358 21168.91 52.62 42871.56 47813.11 2014-12-24 17:26:44.000 358 21168.84 52.70 42871.52 47813.04 2014-12-24 17:26:45.000 358 21168.80 52.75 42871.46 47812.97 2014-12-24 17:26:46.000 358 21168.77 52.73 42871.45 47812.92 2014-12-24 17:26:47.000 358 21168.74 52.69 42871.46 47812.88 2014-12-24 17:26:48.000 358 21168.76 52.66 42871.46 47812.89 2014-12-24 17:26:49.000 358 21168.78 52.63 42871.47 47812.93 2014-12-24 17:26:50.000 358 21168.75 52.64 42871.52 47812.93 2014-12-24 17:26:51.000 358 21168.77 52.62 42871.55 47812.95 2014-12-24 17:26:52.000 358 21168.83 52.59 42871.58 47812.96 2014-12-24 17:26:53.000 358 21168.82 52.57 42871.59 47813.03 2014-12-24 17:26:54.000 358 21168.81 52.57 42871.62 47813.07 2014-12-24 17:26:55.000 358 21168.79 52.59 42871.61 47813.07 2014-12-24 17:26:56.000 358 21168.77 52.65 42871.63 47813.09 2014-12-24 17:26:57.000 358 21168.77 52.67 42871.65 47813.10 2014-12-24 17:26:58.000 358 21168.74 52.71 42871.66 47813.08 2014-12-24 17:26:59.000 358 21168.73 52.73 42871.67 47813.05 2014-12-24 17:27:00.000 358 21168.70 52.77 42871.64 47813.07 2014-12-24 17:27:01.000 358 21168.68 52.82 42871.65 47813.06 2014-12-24 17:27:02.000 358 21168.68 52.83 42871.61 47813.04 2014-12-24 17:27:03.000 358 21168.70 52.85 42871.58 47813.02 2014-12-24 17:27:04.000 358 21168.71 52.86 42871.58 47813.03 2014-12-24 17:27:05.000 358 21168.68 52.84 42871.60 47812.99 2014-12-24 17:27:06.000 358 21168.70 52.83 42871.62 47813.01 2014-12-24 17:27:07.000 358 21168.68 52.80 42871.59 47813.02 2014-12-24 17:27:08.000 358 21168.72 52.78 42871.62 47813.04 2014-12-24 17:27:09.000 358 21168.76 52.81 42871.62 47813.01 2014-12-24 17:27:10.000 358 21168.79 52.80 42871.60 47813.06 2014-12-24 17:27:11.000 358 21168.82 52.81 42871.59 47813.05 2014-12-24 17:27:12.000 358 21168.84 52.82 42871.57 47813.05 2014-12-24 17:27:13.000 358 21168.80 52.86 42871.56 47813.04 2014-12-24 17:27:14.000 358 21168.76 52.90 42871.56 47812.99 2014-12-24 17:27:15.000 358 21168.80 52.88 42871.52 47812.96 2014-12-24 17:27:16.000 358 21168.78 52.88 42871.47 47812.96 2014-12-24 17:27:17.000 358 21168.76 52.87 42871.46 47812.93 2014-12-24 17:27:18.000 358 21168.73 52.83 42871.46 47812.91 2014-12-24 17:27:19.000 358 21168.71 52.81 42871.45 47812.89 2014-12-24 17:27:20.000 358 21168.67 52.80 42871.45 47812.90 2014-12-24 17:27:21.000 358 21168.68 52.81 42871.46 47812.89 2014-12-24 17:27:22.000 358 21168.70 52.80 42871.45 47812.88 2014-12-24 17:27:23.000 358 21168.71 52.77 42871.46 47812.88 2014-12-24 17:27:24.000 358 21168.76 52.76 42871.50 47812.91 2014-12-24 17:27:25.000 358 21168.77 52.75 42871.53 47812.92 2014-12-24 17:27:26.000 358 21168.80 52.72 42871.55 47812.92 2014-12-24 17:27:27.000 358 21168.78 52.68 42871.58 47812.96 2014-12-24 17:27:28.000 358 21168.78 52.65 42871.60 47812.99 2014-12-24 17:27:29.000 358 21168.75 52.65 42871.59 47813.04 2014-12-24 17:27:30.000 358 21168.76 52.63 42871.62 47813.06 2014-12-24 17:27:31.000 358 21168.74 52.62 42871.62 47813.07 2014-12-24 17:27:32.000 358 21168.73 52.58 42871.66 47813.07 2014-12-24 17:27:33.000 358 21168.76 52.52 42871.68 47813.06 2014-12-24 17:27:34.000 358 21168.76 52.49 42871.71 47813.11 2014-12-24 17:27:35.000 358 21168.76 52.44 42871.76 47813.12 2014-12-24 17:27:36.000 358 21168.75 52.39 42871.81 47813.18 2014-12-24 17:27:37.000 358 21168.79 52.35 42871.83 47813.22 2014-12-24 17:27:38.000 358 21168.80 52.29 42871.84 47813.26 2014-12-24 17:27:39.000 358 21168.78 52.23 42871.90 47813.29 2014-12-24 17:27:40.000 358 21168.79 52.19 42871.96 47813.33 2014-12-24 17:27:41.000 358 21168.78 52.22 42872.01 47813.38 2014-12-24 17:27:42.000 358 21168.76 52.27 42871.97 47813.38 2014-12-24 17:27:43.000 358 21168.74 52.33 42871.96 47813.39 2014-12-24 17:27:44.000 358 21168.69 52.34 42871.95 47813.36 2014-12-24 17:27:45.000 358 21168.66 52.34 42871.94 47813.34 2014-12-24 17:27:46.000 358 21168.65 52.33 42871.93 47813.29 2014-12-24 17:27:47.000 358 21168.65 52.34 42871.93 47813.29 2014-12-24 17:27:48.000 358 21168.63 52.34 42871.93 47813.27 2014-12-24 17:27:49.000 358 21168.60 52.35 42871.90 47813.25 2014-12-24 17:27:50.000 358 21168.56 52.42 42871.86 47813.25 2014-12-24 17:27:51.000 358 21168.53 52.46 42871.83 47813.19 2014-12-24 17:27:52.000 358 21168.47 52.51 42871.79 47813.13 2014-12-24 17:27:53.000 358 21168.39 52.54 42871.77 47813.08 2014-12-24 17:27:54.000 358 21168.30 52.57 42871.72 47813.02 2014-12-24 17:27:55.000 358 21168.28 52.56 42871.70 47812.98 2014-12-24 17:27:56.000 358 21168.30 52.52 42871.69 47812.94 2014-12-24 17:27:57.000 358 21168.33 52.51 42871.71 47812.94 2014-12-24 17:27:58.000 358 21168.29 52.51 42871.68 47812.93 2014-12-24 17:27:59.000 358 21168.27 52.50 42871.67 47812.89 2014-12-24 17:28:00.000 358 21168.27 52.48 42871.68 47812.92 2014-12-24 17:28:01.000 358 21168.28 52.47 42871.68 47812.92 2014-12-24 17:28:02.000 358 21168.32 52.44 42871.70 47812.91 2014-12-24 17:28:03.000 358 21168.32 52.44 42871.75 47812.96 2014-12-24 17:28:04.000 358 21168.36 52.41 42871.76 47812.98 2014-12-24 17:28:05.000 358 21168.34 52.42 42871.79 47813.03 2014-12-24 17:28:06.000 358 21168.28 52.49 42871.81 47813.01 2014-12-24 17:28:07.000 358 21168.26 52.51 42871.77 47813.00 2014-12-24 17:28:08.000 358 21168.23 52.50 42871.73 47812.97 2014-12-24 17:28:09.000 358 21168.21 52.47 42871.75 47812.92 2014-12-24 17:28:10.000 358 21168.15 52.42 42871.82 47812.95 2014-12-24 17:28:11.000 358 21168.09 52.41 42871.83 47812.91 2014-12-24 17:28:12.000 358 21168.02 52.43 42871.81 47812.92 2014-12-24 17:28:13.000 358 21167.92 52.48 42871.80 47812.91 2014-12-24 17:28:14.000 358 21167.89 52.55 42871.77 47812.83 2014-12-24 17:28:15.000 358 21167.86 52.62 42871.73 47812.80 2014-12-24 17:28:16.000 358 21167.84 52.67 42871.67 47812.73 2014-12-24 17:28:17.000 358 21167.80 52.66 42871.59 47812.66 2014-12-24 17:28:18.000 358 21167.77 52.66 42871.57 47812.60 2014-12-24 17:28:19.000 358 21167.79 52.67 42871.55 47812.60 2014-12-24 17:28:20.000 358 21167.79 52.69 42871.49 47812.53 2014-12-24 17:28:21.000 358 21167.83 52.69 42871.48 47812.53 2014-12-24 17:28:22.000 358 21167.83 52.71 42871.46 47812.51 2014-12-24 17:28:23.000 358 21167.85 52.69 42871.45 47812.49 2014-12-24 17:28:24.000 358 21167.83 52.71 42871.41 47812.47 2014-12-24 17:28:25.000 358 21167.87 52.73 42871.39 47812.46 2014-12-24 17:28:26.000 358 21167.86 52.73 42871.39 47812.44 2014-12-24 17:28:27.000 358 21167.86 52.72 42871.36 47812.41 2014-12-24 17:28:28.000 358 21167.88 52.69 42871.37 47812.43 2014-12-24 17:28:29.000 358 21167.92 52.65 42871.37 47812.44 2014-12-24 17:28:30.000 358 21167.95 52.61 42871.38 47812.47 2014-12-24 17:28:31.000 358 21167.97 52.58 42871.43 47812.50 2014-12-24 17:28:32.000 358 21167.99 52.60 42871.45 47812.52 2014-12-24 17:28:33.000 358 21168.02 52.62 42871.48 47812.58 2014-12-24 17:28:34.000 358 21168.02 52.59 42871.49 47812.58 2014-12-24 17:28:35.000 358 21168.05 52.57 42871.55 47812.63 2014-12-24 17:28:36.000 358 21168.09 52.52 42871.58 47812.63 2014-12-24 17:28:37.000 358 21168.08 52.50 42871.58 47812.66 2014-12-24 17:28:38.000 358 21168.09 52.46 42871.62 47812.68 2014-12-24 17:28:39.000 358 21168.09 52.49 42871.66 47812.74 2014-12-24 17:28:40.000 358 21168.09 52.55 42871.67 47812.77 2014-12-24 17:28:41.000 358 21168.10 52.55 42871.68 47812.76 2014-12-24 17:28:42.000 358 21168.09 52.58 42871.65 47812.75 2014-12-24 17:28:43.000 358 21168.08 52.59 42871.64 47812.77 2014-12-24 17:28:44.000 358 21168.07 52.61 42871.60 47812.74 2014-12-24 17:28:45.000 358 21168.09 52.60 42871.60 47812.76 2014-12-24 17:28:46.000 358 21168.10 52.56 42871.63 47812.76 2014-12-24 17:28:47.000 358 21168.10 52.59 42871.66 47812.77 2014-12-24 17:28:48.000 358 21168.09 52.60 42871.66 47812.80 2014-12-24 17:28:49.000 358 21168.07 52.62 42871.64 47812.78 2014-12-24 17:28:50.000 358 21168.05 52.64 42871.62 47812.76 2014-12-24 17:28:51.000 358 21168.02 52.63 42871.61 47812.76 2014-12-24 17:28:52.000 358 21168.03 52.59 42871.62 47812.74 2014-12-24 17:28:53.000 358 21168.04 52.57 42871.60 47812.73 2014-12-24 17:28:54.000 358 21168.04 52.58 42871.62 47812.74 2014-12-24 17:28:55.000 358 21168.03 52.57 42871.60 47812.74 2014-12-24 17:28:56.000 358 21168.06 52.56 42871.62 47812.72 2014-12-24 17:28:57.000 358 21168.03 52.58 42871.62 47812.71 2014-12-24 17:28:58.000 358 21168.01 52.61 42871.59 47812.71 2014-12-24 17:28:59.000 358 21168.00 52.63 42871.58 47812.69 2014-12-24 17:29:00.000 358 21168.00 52.67 42871.55 47812.66 2014-12-24 17:29:01.000 358 21167.99 52.68 42871.53 47812.64 2014-12-24 17:29:02.000 358 21167.96 52.66 42871.48 47812.61 2014-12-24 17:29:03.000 358 21167.97 52.65 42871.47 47812.61 2014-12-24 17:29:04.000 358 21167.96 52.66 42871.49 47812.60 2014-12-24 17:29:05.000 358 21167.98 52.65 42871.46 47812.59 2014-12-24 17:29:06.000 358 21167.99 52.65 42871.45 47812.60 2014-12-24 17:29:07.000 358 21168.00 52.65 42871.48 47812.60 2014-12-24 17:29:08.000 358 21167.98 52.64 42871.51 47812.60 2014-12-24 17:29:09.000 358 21167.99 52.61 42871.50 47812.58 2014-12-24 17:29:10.000 358 21168.00 52.62 42871.46 47812.58 2014-12-24 17:29:11.000 358 21167.98 52.64 42871.44 47812.56 2014-12-24 17:29:12.000 358 21167.96 52.66 42871.39 47812.57 2014-12-24 17:29:13.000 358 21167.93 52.70 42871.41 47812.53 2014-12-24 17:29:14.000 358 21167.92 52.72 42871.43 47812.53 2014-12-24 17:29:15.000 358 21167.88 52.73 42871.38 47812.47 2014-12-24 17:29:16.000 358 21167.83 52.74 42871.35 47812.45 2014-12-24 17:29:17.000 358 21167.78 52.78 42871.30 47812.39 2014-12-24 17:29:18.000 358 21167.78 52.78 42871.27 47812.33 2014-12-24 17:29:19.000 358 21167.78 52.76 42871.25 47812.30 2014-12-24 17:29:20.000 358 21167.77 52.70 42871.25 47812.30 2014-12-24 17:29:21.000 358 21167.79 52.66 42871.27 47812.29 2014-12-24 17:29:22.000 358 21167.83 52.57 42871.26 47812.32 2014-12-24 17:29:23.000 358 21167.84 52.54 42871.30 47812.36 2014-12-24 17:29:24.000 358 21167.86 52.52 42871.38 47812.40 2014-12-24 17:29:25.000 358 21167.90 52.49 42871.44 47812.44 2014-12-24 17:29:26.000 358 21167.95 52.46 42871.44 47812.50 2014-12-24 17:29:27.000 358 21167.98 52.45 42871.46 47812.52 2014-12-24 17:29:28.000 358 21168.00 52.42 42871.50 47812.58 2014-12-24 17:29:29.000 358 21168.03 52.43 42871.51 47812.62 2014-12-24 17:29:30.000 358 21168.04 52.42 42871.55 47812.66 2014-12-24 17:29:31.000 358 21168.05 52.42 42871.62 47812.68 2014-12-24 17:29:32.000 358 21168.04 52.44 42871.61 47812.72 2014-12-24 17:29:33.000 358 21168.06 52.46 42871.64 47812.74 2014-12-24 17:29:34.000 358 21168.08 52.46 42871.65 47812.77 2014-12-24 17:29:35.000 358 21168.07 52.47 42871.66 47812.79 2014-12-24 17:29:36.000 358 21168.07 52.50 42871.71 47812.81 2014-12-24 17:29:37.000 358 21168.10 52.51 42871.72 47812.83 2014-12-24 17:29:38.000 358 21168.09 52.51 42871.75 47812.84 2014-12-24 17:29:39.000 358 21168.11 52.52 42871.75 47812.85 2014-12-24 17:29:40.000 358 21168.13 52.54 42871.74 47812.89 2014-12-24 17:29:41.000 358 21168.11 52.55 42871.76 47812.89 2014-12-24 17:29:42.000 358 21168.11 52.52 42871.76 47812.93 2014-12-24 17:29:43.000 358 21168.13 52.52 42871.82 47812.95 2014-12-24 17:29:44.000 358 21168.13 52.49 42871.88 47812.98 2014-12-24 17:29:45.000 358 21168.18 52.49 42871.91 47813.03 2014-12-24 17:29:46.000 358 21168.16 52.48 42871.95 47813.08 2014-12-24 17:29:47.000 358 21168.16 52.41 42872.00 47813.11 2014-12-24 17:29:48.000 358 21168.14 52.37 42872.06 47813.12 2014-12-24 17:29:49.000 358 21168.15 52.34 42872.10 47813.18 2014-12-24 17:29:50.000 358 21168.14 52.33 42872.13 47813.21 2014-12-24 17:29:51.000 358 21168.11 52.33 42872.12 47813.22 2014-12-24 17:29:52.000 358 21168.10 52.32 42872.13 47813.24 2014-12-24 17:29:53.000 358 21168.08 52.33 42872.19 47813.24 2014-12-24 17:29:54.000 358 21168.03 52.34 42872.17 47813.26 2014-12-24 17:29:55.000 358 21168.04 52.38 42872.13 47813.22 2014-12-24 17:29:56.000 358 21168.06 52.39 42872.13 47813.25 2014-12-24 17:29:57.000 358 21168.06 52.41 42872.15 47813.22 2014-12-24 17:29:58.000 358 21168.05 52.39 42872.13 47813.21 2014-12-24 17:29:59.000 358 21168.04 52.38 42872.16 47813.20 2014-12-24 17:30:00.000 358 21168.01 52.39 42872.14 47813.21 2014-12-24 17:30:01.000 358 21167.99 52.38 42872.12 47813.18 2014-12-24 17:30:02.000 358 21167.98 52.38 42872.13 47813.21 2014-12-24 17:30:03.000 358 21167.93 52.41 42872.12 47813.17 2014-12-24 17:30:04.000 358 21167.90 52.41 42872.14 47813.20 2014-12-24 17:30:05.000 358 21167.89 52.43 42872.17 47813.18 2014-12-24 17:30:06.000 358 21167.90 52.45 42872.18 47813.19 2014-12-24 17:30:07.000 358 21167.86 52.46 42872.21 47813.19 2014-12-24 17:30:08.000 358 21167.87 52.49 42872.20 47813.20 2014-12-24 17:30:09.000 358 21167.88 52.49 42872.20 47813.21 2014-12-24 17:30:10.000 358 21167.86 52.53 42872.20 47813.18 2014-12-24 17:30:11.000 358 21167.88 52.52 42872.21 47813.20 2014-12-24 17:30:12.000 358 21167.89 52.50 42872.23 47813.20 2014-12-24 17:30:13.000 358 21167.88 52.47 42872.21 47813.23 2014-12-24 17:30:14.000 358 21167.89 52.45 42872.23 47813.21 2014-12-24 17:30:15.000 358 21167.88 52.47 42872.22 47813.23 2014-12-24 17:30:16.000 358 21167.90 52.47 42872.21 47813.21 2014-12-24 17:30:17.000 358 21167.91 52.48 42872.20 47813.20 2014-12-24 17:30:18.000 358 21167.90 52.47 42872.20 47813.19 2014-12-24 17:30:19.000 358 21167.91 52.46 42872.19 47813.20 2014-12-24 17:30:20.000 358 21167.92 52.42 42872.17 47813.19 2014-12-24 17:30:21.000 358 21167.91 52.38 42872.18 47813.19 2014-12-24 17:30:22.000 358 21167.90 52.36 42872.20 47813.22 2014-12-24 17:30:23.000 358 21167.89 52.34 42872.18 47813.19 2014-12-24 17:30:24.000 358 21167.88 52.34 42872.19 47813.19 2014-12-24 17:30:25.000 358 21167.89 52.33 42872.19 47813.17 2014-12-24 17:30:26.000 358 21167.91 52.33 42872.20 47813.19 2014-12-24 17:30:27.000 358 21167.89 52.34 42872.15 47813.17 2014-12-24 17:30:28.000 358 21167.91 52.34 42872.15 47813.16 2014-12-24 17:30:29.000 358 21167.92 52.34 42872.13 47813.16 2014-12-24 17:30:30.000 358 21167.93 52.34 42872.14 47813.16 2014-12-24 17:30:31.000 358 21167.91 52.33 42872.17 47813.16 2014-12-24 17:30:32.000 358 21167.93 52.33 42872.17 47813.15 2014-12-24 17:30:33.000 358 21167.96 52.34 42872.17 47813.16 2014-12-24 17:30:34.000 358 21167.98 52.33 42872.17 47813.16 2014-12-24 17:30:35.000 358 21168.00 52.31 42872.17 47813.18 2014-12-24 17:30:36.000 358 21167.97 52.26 42872.19 47813.19 2014-12-24 17:30:37.000 358 21168.00 52.23 42872.19 47813.19 2014-12-24 17:30:38.000 358 21167.97 52.23 42872.24 47813.23 2014-12-24 17:30:39.000 358 21167.97 52.23 42872.22 47813.21 2014-12-24 17:30:40.000 358 21167.97 52.22 42872.21 47813.23 2014-12-24 17:30:41.000 358 21167.95 52.22 42872.20 47813.25 2014-12-24 17:30:42.000 358 21167.94 52.20 42872.20 47813.22 2014-12-24 17:30:43.000 358 21167.93 52.19 42872.22 47813.24 2014-12-24 17:30:44.000 358 21167.93 52.18 42872.24 47813.22 2014-12-24 17:30:45.000 358 21167.89 52.19 42872.24 47813.21 2014-12-24 17:30:46.000 358 21167.89 52.15 42872.27 47813.23 2014-12-24 17:30:47.000 358 21167.90 52.10 42872.30 47813.23 2014-12-24 17:30:48.000 358 21167.89 52.09 42872.30 47813.26 2014-12-24 17:30:49.000 358 21167.88 52.07 42872.30 47813.28 2014-12-24 17:30:50.000 358 21167.88 52.07 42872.34 47813.27 2014-12-24 17:30:51.000 358 21167.84 52.08 42872.35 47813.31 2014-12-24 17:30:52.000 358 21167.81 52.08 42872.31 47813.30 2014-12-24 17:30:53.000 358 21167.79 52.05 42872.34 47813.26 2014-12-24 17:30:54.000 358 21167.81 52.02 42872.34 47813.28 2014-12-24 17:30:55.000 358 21167.78 52.00 42872.32 47813.26 2014-12-24 17:30:56.000 358 21167.78 52.01 42872.34 47813.24 2014-12-24 17:30:57.000 358 21167.75 52.02 42872.33 47813.25 2014-12-24 17:30:58.000 358 21167.73 51.99 42872.32 47813.24 2014-12-24 17:30:59.000 358 21167.71 51.96 42872.32 47813.22 2014-12-24 17:31:00.000 358 21167.71 51.96 42872.32 47813.21 2014-12-24 17:31:01.000 358 21167.67 51.91 42872.31 47813.18 2014-12-24 17:31:02.000 358 21167.62 51.91 42872.27 47813.17 2014-12-24 17:31:03.000 358 21167.59 51.92 42872.28 47813.16 2014-12-24 17:31:04.000 358 21167.58 51.92 42872.27 47813.12 2014-12-24 17:31:05.000 358 21167.57 51.91 42872.26 47813.14 2014-12-24 17:31:06.000 358 21167.56 51.88 42872.29 47813.13 2014-12-24 17:31:07.000 358 21167.55 51.82 42872.29 47813.12 2014-12-24 17:31:08.000 358 21167.54 51.79 42872.30 47813.10 2014-12-24 17:31:09.000 358 21167.54 51.75 42872.30 47813.12 2014-12-24 17:31:10.000 358 21167.53 51.75 42872.28 47813.13 2014-12-24 17:31:11.000 358 21167.49 51.75 42872.27 47813.12 2014-12-24 17:31:12.000 358 21167.49 51.73 42872.27 47813.12 2014-12-24 17:31:13.000 358 21167.46 51.74 42872.28 47813.07 2014-12-24 17:31:14.000 358 21167.44 51.71 42872.24 47813.07 2014-12-24 17:31:15.000 358 21167.39 51.70 42872.22 47813.04 2014-12-24 17:31:16.000 358 21167.35 51.70 42872.21 47813.01 2014-12-24 17:31:17.000 358 21167.35 51.69 42872.21 47813.00 2014-12-24 17:31:18.000 358 21167.32 51.68 42872.22 47812.97 2014-12-24 17:31:19.000 358 21167.27 51.67 42872.17 47812.93 2014-12-24 17:31:20.000 358 21167.27 51.67 42872.19 47812.91 2014-12-24 17:31:21.000 358 21167.22 51.67 42872.18 47812.88 2014-12-24 17:31:22.000 358 21167.21 51.64 42872.14 47812.86 2014-12-24 17:31:23.000 358 21167.16 51.66 42872.13 47812.84 2014-12-24 17:31:24.000 358 21167.16 51.65 42872.12 47812.86 2014-12-24 17:31:25.000 358 21167.17 51.64 42872.10 47812.83 2014-12-24 17:31:26.000 358 21167.15 51.64 42872.13 47812.80 2014-12-24 17:31:27.000 358 21167.15 51.62 42872.11 47812.79 2014-12-24 17:31:28.000 358 21167.15 51.60 42872.13 47812.80 2014-12-24 17:31:29.000 358 21167.13 51.61 42872.16 47812.80 2014-12-24 17:31:30.000 358 21167.15 51.62 42872.15 47812.80 2014-12-24 17:31:31.000 358 21167.16 51.63 42872.15 47812.77 2014-12-24 17:31:32.000 358 21167.13 51.64 42872.11 47812.79 2014-12-24 17:31:33.000 358 21167.08 51.68 42872.09 47812.77 2014-12-24 17:31:34.000 358 21167.05 51.70 42872.06 47812.73 2014-12-24 17:31:35.000 358 21167.02 51.74 42872.03 47812.71 2014-12-24 17:31:36.000 358 21166.99 51.73 42872.02 47812.70 2014-12-24 17:31:37.000 358 21167.01 51.69 42872.01 47812.67 2014-12-24 17:31:38.000 358 21167.00 51.69 42871.99 47812.65 2014-12-24 17:31:39.000 358 21166.98 51.70 42871.98 47812.62 2014-12-24 17:31:40.000 358 21166.92 51.74 42871.97 47812.58 2014-12-24 17:31:41.000 358 21166.90 51.76 42871.96 47812.56 2014-12-24 17:31:42.000 358 21166.87 51.74 42871.91 47812.49 2014-12-24 17:31:43.000 358 21166.85 51.74 42871.89 47812.47 2014-12-24 17:31:44.000 358 21166.82 51.74 42871.83 47812.45 2014-12-24 17:31:45.000 358 21166.80 51.74 42871.82 47812.42 2014-12-24 17:31:46.000 358 21166.76 51.75 42871.78 47812.37 2014-12-24 17:31:47.000 358 21166.75 51.74 42871.80 47812.36 2014-12-24 17:31:48.000 358 21166.74 51.72 42871.78 47812.33 2014-12-24 17:31:49.000 358 21166.72 51.72 42871.75 47812.32 2014-12-24 17:31:50.000 358 21166.69 51.77 42871.72 47812.29 2014-12-24 17:31:51.000 358 21166.67 51.78 42871.70 47812.26 2014-12-24 17:31:52.000 358 21166.64 51.77 42871.66 47812.19 2014-12-24 17:31:53.000 358 21166.64 51.77 42871.62 47812.17 2014-12-24 17:31:54.000 358 21166.65 51.76 42871.60 47812.11 2014-12-24 17:31:55.000 358 21166.65 51.75 42871.63 47812.14 2014-12-24 17:31:56.000 358 21166.64 51.76 42871.58 47812.10 2014-12-24 17:31:57.000 358 21166.64 51.76 42871.59 47812.11 2014-12-24 17:31:58.000 358 21166.64 51.71 42871.60 47812.10 2014-12-24 17:31:59.000 358 21166.69 51.70 42871.59 47812.10 2014-12-24 17:32:00.000 358 21166.72 51.67 42871.61 47812.13 2014-12-24 17:32:01.000 358 21166.74 51.63 42871.59 47812.12 2014-12-24 17:32:02.000 358 21166.74 51.63 42871.61 47812.15 2014-12-24 17:32:03.000 358 21166.73 51.67 42871.63 47812.14 2014-12-24 17:32:04.000 358 21166.71 51.71 42871.58 47812.16 2014-12-24 17:32:05.000 358 21166.73 51.68 42871.58 47812.13 2014-12-24 17:32:06.000 358 21166.76 51.63 42871.58 47812.13 2014-12-24 17:32:07.000 358 21166.78 51.60 42871.54 47812.14 2014-12-24 17:32:08.000 358 21166.77 51.57 42871.55 47812.12 2014-12-24 17:32:09.000 358 21166.77 51.55 42871.57 47812.15 2014-12-24 17:32:10.000 358 21166.75 51.53 42871.61 47812.15 2014-12-24 17:32:11.000 358 21166.71 51.51 42871.61 47812.14 2014-12-24 17:32:12.000 358 21166.66 51.53 42871.61 47812.14 2014-12-24 17:32:13.000 358 21166.63 51.53 42871.61 47812.11 2014-12-24 17:32:14.000 358 21166.62 51.53 42871.60 47812.09 2014-12-24 17:32:15.000 358 21166.59 51.58 42871.57 47812.06 2014-12-24 17:32:16.000 358 21166.58 51.58 42871.53 47812.05 2014-12-24 17:32:17.000 358 21166.55 51.59 42871.52 47812.01 2014-12-24 17:32:18.000 358 21166.48 51.66 42871.52 47811.99 2014-12-24 17:32:19.000 358 21166.51 51.76 42871.49 47811.94 2014-12-24 17:32:20.000 358 21166.51 51.83 42871.45 47811.91 2014-12-24 17:32:21.000 358 21166.51 51.86 42871.43 47811.91 2014-12-24 17:32:22.000 358 21166.50 51.86 42871.43 47811.91 2014-12-24 17:32:23.000 358 21166.50 51.87 42871.44 47811.89 2014-12-24 17:32:24.000 358 21166.50 51.84 42871.45 47811.91 2014-12-24 17:32:25.000 358 21166.47 51.83 42871.46 47811.89 2014-12-24 17:32:26.000 358 21166.49 51.79 42871.47 47811.92 2014-12-24 17:32:27.000 358 21166.45 51.79 42871.49 47811.92 2014-12-24 17:32:28.000 358 21166.44 51.82 42871.50 47811.91 2014-12-24 17:32:29.000 358 21166.39 51.87 42871.48 47811.91 2014-12-24 17:32:30.000 358 21166.43 51.86 42871.46 47811.87 2014-12-24 17:32:31.000 358 21166.43 51.85 42871.43 47811.85 2014-12-24 17:32:32.000 358 21166.41 51.88 42871.38 47811.82 2014-12-24 17:32:33.000 358 21166.39 51.88 42871.37 47811.81 2014-12-24 17:32:34.000 358 21166.38 51.85 42871.36 47811.78 2014-12-24 17:32:35.000 358 21166.35 51.84 42871.34 47811.76 2014-12-24 17:32:36.000 358 21166.34 51.87 42871.32 47811.74 2014-12-24 17:32:37.000 358 21166.33 51.86 42871.32 47811.71 2014-12-24 17:32:38.000 358 21166.35 51.87 42871.28 47811.70 2014-12-24 17:32:39.000 358 21166.33 51.89 42871.26 47811.69 2014-12-24 17:32:40.000 358 21166.35 51.89 42871.23 47811.66 2014-12-24 17:32:41.000 358 21166.36 51.87 42871.27 47811.64 2014-12-24 17:32:42.000 358 21166.37 51.86 42871.27 47811.65 2014-12-24 17:32:43.000 358 21166.38 51.83 42871.26 47811.65 2014-12-24 17:32:44.000 358 21166.40 51.76 42871.25 47811.67 2014-12-24 17:32:45.000 358 21166.37 51.67 42871.27 47811.68 2014-12-24 17:32:46.000 358 21166.37 51.57 42871.31 47811.71 2014-12-24 17:32:47.000 358 21166.35 51.52 42871.39 47811.75 2014-12-24 17:32:48.000 358 21166.33 51.53 42871.43 47811.76 2014-12-24 17:32:49.000 358 21166.32 51.57 42871.42 47811.80 2014-12-24 17:32:50.000 358 21166.29 51.59 42871.41 47811.79 2014-12-24 17:32:51.000 358 21166.28 51.60 42871.41 47811.79 2014-12-24 17:32:52.000 358 21166.24 51.60 42871.42 47811.78 2014-12-24 17:32:53.000 358 21166.27 51.57 42871.41 47811.77 2014-12-24 17:32:54.000 358 21166.29 51.51 42871.41 47811.76 2014-12-24 17:32:55.000 358 21166.26 51.45 42871.45 47811.79 2014-12-24 17:32:56.000 358 21166.26 51.46 42871.46 47811.80 2014-12-24 17:32:57.000 358 21166.25 51.48 42871.45 47811.81 2014-12-24 17:32:58.000 358 21166.26 51.46 42871.44 47811.81 2014-12-24 17:32:59.000 358 21166.27 51.41 42871.45 47811.79 2014-12-24 17:33:00.000 358 21166.31 51.35 42871.46 47811.80 2014-12-24 17:33:01.000 358 21166.35 51.26 42871.50 47811.84 2014-12-24 17:33:02.000 358 21166.34 51.20 42871.54 47811.87 2014-12-24 17:33:03.000 358 21166.32 51.15 42871.56 47811.89 2014-12-24 17:33:04.000 358 21166.32 51.13 42871.58 47811.95 2014-12-24 17:33:05.000 358 21166.34 51.12 42871.61 47811.95 2014-12-24 17:33:06.000 358 21166.32 51.12 42871.61 47811.98 2014-12-24 17:33:07.000 358 21166.30 51.14 42871.63 47811.97 2014-12-24 17:33:08.000 358 21166.27 51.15 42871.66 47811.98 2014-12-24 17:33:09.000 358 21166.25 51.12 42871.64 47811.96 2014-12-24 17:33:10.000 358 21166.27 51.13 42871.59 47811.94 2014-12-24 17:33:11.000 358 21166.26 51.14 42871.57 47811.95 2014-12-24 17:33:12.000 358 21166.25 51.12 42871.58 47811.91 2014-12-24 17:33:13.000 358 21166.26 51.14 42871.54 47811.90 2014-12-24 17:33:14.000 358 21166.26 51.13 42871.55 47811.90 2014-12-24 17:33:15.000 358 21166.24 51.11 42871.58 47811.93 2014-12-24 17:33:16.000 358 21166.24 51.09 42871.56 47811.90 2014-12-24 17:33:17.000 358 21166.24 51.08 42871.55 47811.92 2014-12-24 17:33:18.000 358 21166.23 51.08 42871.55 47811.92 2014-12-24 17:33:19.000 358 21166.25 51.10 42871.56 47811.91 2014-12-24 17:33:20.000 358 21166.24 51.14 42871.53 47811.88 2014-12-24 17:33:21.000 358 21166.27 51.11 42871.52 47811.90 2014-12-24 17:33:22.000 358 21166.26 51.08 42871.55 47811.88 2014-12-24 17:33:23.000 358 21166.26 51.08 42871.56 47811.88 2014-12-24 17:33:24.000 358 21166.26 51.06 42871.55 47811.89 2014-12-24 17:33:25.000 358 21166.25 51.07 42871.58 47811.92 2014-12-24 17:33:26.000 358 21166.25 51.04 42871.56 47811.92 2014-12-24 17:33:27.000 358 21166.23 51.03 42871.63 47811.92 2014-12-24 17:33:28.000 358 21166.22 51.04 42871.66 47811.92 2014-12-24 17:33:29.000 358 21166.22 51.05 42871.61 47811.94 2014-12-24 17:33:30.000 358 21166.23 51.06 42871.64 47811.93 2014-12-24 17:33:31.000 358 21166.20 51.04 42871.66 47811.92 2014-12-24 17:33:32.000 358 21166.19 51.04 42871.63 47811.93 2014-12-24 17:33:33.000 358 21166.19 51.01 42871.63 47811.92 2014-12-24 17:33:34.000 358 21166.24 51.01 42871.63 47811.90 2014-12-24 17:33:35.000 358 21166.27 50.97 42871.67 47811.96 2014-12-24 17:33:36.000 358 21166.28 50.96 42871.70 47811.95 2014-12-24 17:33:37.000 358 21166.26 50.96 42871.67 47811.98 2014-12-24 17:33:38.000 358 21166.26 50.93 42871.65 47811.95 2014-12-24 17:33:39.000 358 21166.25 50.89 42871.64 47811.99 2014-12-24 17:33:40.000 358 21166.23 50.88 42871.67 47811.98 2014-12-24 17:33:41.000 358 21166.25 50.86 42871.69 47811.98 2014-12-24 17:33:42.000 358 21166.20 50.84 42871.67 47812.01 2014-12-24 17:33:43.000 358 21166.20 50.85 42871.67 47811.99 2014-12-24 17:33:44.000 358 21166.19 50.86 42871.69 47811.98 2014-12-24 17:33:45.000 358 21166.17 50.85 42871.70 47812.01 2014-12-24 17:33:46.000 358 21166.18 50.82 42871.69 47811.99 2014-12-24 17:33:47.000 358 21166.18 50.77 42871.74 47812.01 2014-12-24 17:33:48.000 358 21166.13 50.73 42871.75 47812.01 2014-12-24 17:33:49.000 358 21166.14 50.75 42871.75 47812.02 2014-12-24 17:33:50.000 358 21166.09 50.80 42871.73 47812.00 2014-12-24 17:33:51.000 358 21166.01 50.85 42871.74 47811.96 2014-12-24 17:33:52.000 358 21165.99 50.90 42871.69 47811.94 2014-12-24 17:33:53.000 358 21165.96 50.91 42871.64 47811.87 2014-12-24 17:33:54.000 358 21165.92 50.93 42871.62 47811.84 2014-12-24 17:33:55.000 358 21165.90 50.94 42871.55 47811.78 2014-12-24 17:33:56.000 358 21165.86 50.96 42871.52 47811.74 2014-12-24 17:33:57.000 358 21165.89 50.97 42871.52 47811.71 2014-12-24 17:33:58.000 358 21165.90 50.96 42871.52 47811.68 2014-12-24 17:33:59.000 358 21165.93 50.99 42871.49 47811.66 2014-12-24 17:34:00.000 358 21165.92 51.01 42871.51 47811.69 2014-12-24 17:34:01.000 358 21165.97 51.00 42871.48 47811.65 2014-12-24 17:34:02.000 358 21165.98 50.99 42871.47 47811.67 2014-12-24 17:34:03.000 358 21165.97 51.00 42871.48 47811.71 2014-12-24 17:34:04.000 358 21166.01 50.98 42871.53 47811.71 2014-12-24 17:34:05.000 358 21166.02 50.98 42871.57 47811.73 2014-12-24 17:34:06.000 358 21165.98 50.97 42871.57 47811.72 2014-12-24 17:34:07.000 358 21165.98 51.01 42871.55 47811.75 2014-12-24 17:34:08.000 358 21165.94 51.03 42871.55 47811.73 2014-12-24 17:34:09.000 358 21165.95 51.02 42871.55 47811.73 2014-12-24 17:34:10.000 358 21165.93 51.05 42871.50 47811.73 2014-12-24 17:34:11.000 358 21165.91 51.09 42871.52 47811.70 2014-12-24 17:34:12.000 358 21165.86 51.12 42871.53 47811.68 2014-12-24 17:34:13.000 358 21165.85 51.14 42871.50 47811.66 2014-12-24 17:34:14.000 358 21165.84 51.13 42871.46 47811.61 2014-12-24 17:34:15.000 358 21165.80 51.14 42871.44 47811.60 2014-12-24 17:34:16.000 358 21165.80 51.12 42871.46 47811.59 2014-12-24 17:34:17.000 358 21165.79 51.09 42871.48 47811.58 2014-12-24 17:34:18.000 358 21165.79 51.05 42871.45 47811.57 2014-12-24 17:34:19.000 358 21165.80 51.02 42871.48 47811.59 2014-12-24 17:34:20.000 358 21165.79 50.97 42871.49 47811.59 2014-12-24 17:34:21.000 358 21165.84 50.89 42871.54 47811.61 2014-12-24 17:34:22.000 358 21165.88 50.79 42871.56 47811.65 2014-12-24 17:34:23.000 358 21165.86 50.69 42871.62 47811.67 2014-12-24 17:34:24.000 358 21165.85 50.67 42871.64 47811.75 2014-12-24 17:34:25.000 358 21165.89 50.64 42871.65 47811.79 2014-12-24 17:34:26.000 358 21165.90 50.64 42871.69 47811.82 2014-12-24 17:34:27.000 358 21165.92 50.65 42871.70 47811.84 2014-12-24 17:34:28.000 358 21165.89 50.63 42871.70 47811.85 2014-12-24 17:34:29.000 358 21165.86 50.64 42871.69 47811.83 2014-12-24 17:34:30.000 358 21165.83 50.63 42871.71 47811.80 2014-12-24 17:34:31.000 358 21165.81 50.63 42871.67 47811.80 2014-12-24 17:34:32.000 358 21165.80 50.66 42871.65 47811.81 2014-12-24 17:34:33.000 358 21165.78 50.63 42871.66 47811.79 2014-12-24 17:34:34.000 358 21165.78 50.62 42871.66 47811.75 2014-12-24 17:34:35.000 358 21165.71 50.63 42871.63 47811.75 2014-12-24 17:34:36.000 358 21165.72 50.66 42871.63 47811.72 2014-12-24 17:34:37.000 358 21165.71 50.69 42871.61 47811.72 2014-12-24 17:34:38.000 358 21165.70 50.70 42871.60 47811.69 2014-12-24 17:34:39.000 358 21165.70 50.67 42871.60 47811.70 2014-12-24 17:34:40.000 358 21165.70 50.64 42871.58 47811.68 2014-12-24 17:34:41.000 358 21165.67 50.64 42871.61 47811.66 2014-12-24 17:34:42.000 358 21165.66 50.65 42871.61 47811.67 2014-12-24 17:34:43.000 358 21165.65 50.68 42871.59 47811.67 2014-12-24 17:34:44.000 358 21165.62 50.72 42871.59 47811.64 2014-12-24 17:34:45.000 358 21165.60 50.74 42871.56 47811.61 2014-12-24 17:34:46.000 358 21165.59 50.74 42871.54 47811.61 2014-12-24 17:34:47.000 358 21165.59 50.74 42871.52 47811.58 2014-12-24 17:34:48.000 358 21165.58 50.73 42871.53 47811.56 2014-12-24 17:34:49.000 358 21165.60 50.73 42871.52 47811.58 2014-12-24 17:34:50.000 358 21165.62 50.71 42871.56 47811.57 2014-12-24 17:34:51.000 358 21165.64 50.73 42871.52 47811.58 2014-12-24 17:34:52.000 358 21165.61 50.71 42871.52 47811.57 2014-12-24 17:34:53.000 358 21165.60 50.70 42871.54 47811.58 2014-12-24 17:34:54.000 358 21165.58 50.71 42871.58 47811.58 2014-12-24 17:34:55.000 358 21165.58 50.73 42871.56 47811.57 2014-12-24 17:34:56.000 358 21165.55 50.72 42871.54 47811.59 2014-12-24 17:34:57.000 358 21165.52 50.73 42871.57 47811.58 2014-12-24 17:34:58.000 358 21165.50 50.74 42871.60 47811.58 2014-12-24 17:34:59.000 358 21165.49 50.77 42871.60 47811.58 2014-12-24 17:35:00.000 358 21165.48 50.80 42871.60 47811.58 2014-12-24 17:35:01.000 358 21165.44 50.87 42871.58 47811.56 2014-12-24 17:35:02.000 358 21165.41 50.89 42871.56 47811.53 2014-12-24 17:35:03.000 358 21165.36 50.95 42871.52 47811.51 2014-12-24 17:35:04.000 358 21165.33 50.98 42871.53 47811.44 2014-12-24 17:35:05.000 358 21165.30 51.01 42871.49 47811.44 2014-12-24 17:35:06.000 358 21165.28 51.04 42871.50 47811.40 2014-12-24 17:35:07.000 358 21165.24 51.08 42871.47 47811.41 2014-12-24 17:35:08.000 358 21165.25 51.08 42871.45 47811.39 2014-12-24 17:35:09.000 358 21165.22 51.12 42871.41 47811.38 2014-12-24 17:35:10.000 358 21165.21 51.19 42871.43 47811.34 2014-12-24 17:35:11.000 358 21165.22 51.22 42871.44 47811.35 2014-12-24 17:35:12.000 358 21165.23 51.27 42871.43 47811.34 2014-12-24 17:35:13.000 358 21165.20 51.29 42871.42 47811.31 2014-12-24 17:35:14.000 358 21165.19 51.32 42871.39 47811.29 2014-12-24 17:35:15.000 358 21165.18 51.33 42871.41 47811.26 2014-12-24 17:35:16.000 358 21165.15 51.37 42871.40 47811.26 2014-12-24 17:35:17.000 358 21165.13 51.40 42871.37 47811.23 2014-12-24 17:35:18.000 358 21165.12 51.41 42871.32 47811.19 2014-12-24 17:35:19.000 358 21165.11 51.41 42871.32 47811.19 2014-12-24 17:35:20.000 358 21165.09 51.41 42871.34 47811.17 2014-12-24 17:35:21.000 358 21165.08 51.44 42871.32 47811.17 2014-12-24 17:35:22.000 358 21165.08 51.46 42871.34 47811.18 2014-12-24 17:35:23.000 358 21165.08 51.50 42871.35 47811.18 2014-12-24 17:35:24.000 358 21165.07 51.51 42871.30 47811.18 2014-12-24 17:35:25.000 358 21165.09 51.49 42871.33 47811.15 2014-12-24 17:35:26.000 358 21165.12 51.47 42871.32 47811.18 2014-12-24 17:35:27.000 358 21165.13 51.46 42871.34 47811.21 2014-12-24 17:35:28.000 358 21165.12 51.46 42871.36 47811.21 2014-12-24 17:35:29.000 358 21165.11 51.45 42871.36 47811.23 2014-12-24 17:35:30.000 358 21165.11 51.43 42871.36 47811.22 2014-12-24 17:35:31.000 358 21165.11 51.41 42871.38 47811.22 2014-12-24 17:35:32.000 358 21165.13 51.42 42871.37 47811.24 2014-12-24 17:35:33.000 358 21165.10 51.45 42871.38 47811.23 2014-12-24 17:35:34.000 358 21165.11 51.49 42871.37 47811.20 2014-12-24 17:35:35.000 358 21165.08 51.51 42871.34 47811.20 2014-12-24 17:35:36.000 358 21165.05 51.53 42871.35 47811.17 2014-12-24 17:35:37.000 358 21165.03 51.54 42871.32 47811.14 2014-12-24 17:35:38.000 358 21164.98 51.59 42871.32 47811.12 2014-12-24 17:35:39.000 358 21164.92 51.61 42871.30 47811.07 2014-12-24 17:35:40.000 358 21164.91 51.63 42871.24 47811.06 2014-12-24 17:35:41.000 358 21164.89 51.69 42871.20 47811.02 2014-12-24 17:35:42.000 358 21164.90 51.73 42871.14 47810.98 2014-12-24 17:35:43.000 358 21164.88 51.79 42871.09 47810.93 2014-12-24 17:35:44.000 358 21164.85 51.85 42871.10 47810.90 2014-12-24 17:35:45.000 358 21164.84 51.90 42871.10 47810.87 2014-12-24 17:35:46.000 358 21164.85 51.95 42871.07 47810.81 2014-12-24 17:35:47.000 358 21164.85 52.01 42871.07 47810.82 2014-12-24 17:35:48.000 358 21164.86 52.04 42871.02 47810.78 2014-12-24 17:35:49.000 358 21164.83 52.10 42870.98 47810.74 2014-12-24 17:35:50.000 358 21164.81 52.15 42870.94 47810.74 2014-12-24 17:35:51.000 358 21164.84 52.18 42870.89 47810.71 2014-12-24 17:35:52.000 358 21164.87 52.18 42870.87 47810.70 2014-12-24 17:35:53.000 358 21164.90 52.18 42870.90 47810.69 2014-12-24 17:35:54.000 358 21164.91 52.18 42870.91 47810.70 2014-12-24 17:35:55.000 358 21164.93 52.17 42870.89 47810.66 2014-12-24 17:35:56.000 358 21164.90 52.17 42870.92 47810.72 2014-12-24 17:35:57.000 358 21164.90 52.14 42870.92 47810.73 2014-12-24 17:35:58.000 358 21164.93 52.12 42870.94 47810.74 2014-12-24 17:35:59.000 358 21164.95 52.10 42870.97 47810.74 2014-12-24 17:36:00.000 358 21164.97 52.06 42871.01 47810.78 2014-12-24 17:36:01.000 358 21164.97 52.07 42871.02 47810.80 2014-12-24 17:36:02.000 358 21164.93 52.11 42871.03 47810.82 2014-12-24 17:36:03.000 358 21164.89 52.15 42871.02 47810.81 2014-12-24 17:36:04.000 358 21164.89 52.22 42870.98 47810.79 2014-12-24 17:36:05.000 358 21164.87 52.24 42871.00 47810.78 2014-12-24 17:36:06.000 358 21164.86 52.27 42870.99 47810.76 2014-12-24 17:36:07.000 358 21164.82 52.30 42871.00 47810.74 2014-12-24 17:36:08.000 358 21164.80 52.30 42870.95 47810.72 2014-12-24 17:36:09.000 358 21164.80 52.33 42870.95 47810.71 2014-12-24 17:36:10.000 358 21164.81 52.37 42870.96 47810.72 2014-12-24 17:36:11.000 358 21164.78 52.37 42870.98 47810.72 2014-12-24 17:36:12.000 358 21164.76 52.37 42870.99 47810.75 2014-12-24 17:36:13.000 358 21164.77 52.38 42870.98 47810.72 2014-12-24 17:36:14.000 358 21164.76 52.40 42871.00 47810.73 2014-12-24 17:36:15.000 358 21164.79 52.39 42871.02 47810.76 2014-12-24 17:36:16.000 358 21164.80 52.42 42871.02 47810.77 2014-12-24 17:36:17.000 358 21164.77 52.45 42871.05 47810.79 2014-12-24 17:36:18.000 358 21164.77 52.51 42871.04 47810.78 2014-12-24 17:36:19.000 358 21164.76 52.55 42871.07 47810.82 2014-12-24 17:36:20.000 358 21164.74 52.58 42871.07 47810.80 2014-12-24 17:36:21.000 358 21164.75 52.59 42871.08 47810.80 2014-12-24 17:36:22.000 358 21164.77 52.61 42871.11 47810.80 2014-12-24 17:36:23.000 358 21164.74 52.62 42871.12 47810.82 2014-12-24 17:36:24.000 358 21164.71 52.67 42871.11 47810.82 2014-12-24 17:36:25.000 358 21164.71 52.71 42871.08 47810.81 2014-12-24 17:36:26.000 358 21164.70 52.75 42871.09 47810.78 2014-12-24 17:36:27.000 358 21164.69 52.77 42871.08 47810.79 2014-12-24 17:36:28.000 358 21164.66 52.79 42871.08 47810.76 2014-12-24 17:36:29.000 358 21164.62 52.78 42871.09 47810.77 2014-12-24 17:36:30.000 358 21164.59 52.81 42871.10 47810.77 2014-12-24 17:36:31.000 358 21164.54 52.88 42871.13 47810.76 2014-12-24 17:36:32.000 358 21164.51 52.94 42871.09 47810.71 2014-12-24 17:36:33.000 358 21164.48 52.96 42871.06 47810.69 2014-12-24 17:36:34.000 358 21164.44 52.95 42871.06 47810.65 2014-12-24 17:36:35.000 358 21164.44 52.94 42871.06 47810.67 2014-12-24 17:36:36.000 358 21164.44 52.95 42871.06 47810.66 2014-12-24 17:36:37.000 358 21164.42 52.94 42871.13 47810.68 2014-12-24 17:36:38.000 358 21164.43 52.97 42871.12 47810.68 2014-12-24 17:36:39.000 358 21164.43 52.99 42871.13 47810.70 2014-12-24 17:36:40.000 358 21164.41 52.99 42871.15 47810.70 2014-12-24 17:36:41.000 358 21164.44 53.02 42871.12 47810.69 2014-12-24 17:36:42.000 358 21164.44 53.04 42871.13 47810.68 2014-12-24 17:36:43.000 358 21164.41 53.03 42871.10 47810.68 2014-12-24 17:36:44.000 358 21164.42 53.07 42871.10 47810.67 2014-12-24 17:36:45.000 358 21164.40 53.06 42871.10 47810.68 2014-12-24 17:36:46.000 358 21164.41 53.04 42871.09 47810.65 2014-12-24 17:36:47.000 358 21164.43 53.01 42871.10 47810.62 2014-12-24 17:36:48.000 358 21164.49 53.00 42871.08 47810.65 2014-12-24 17:36:49.000 358 21164.50 52.99 42871.08 47810.66 2014-12-24 17:36:50.000 358 21164.50 52.98 42871.12 47810.67 2014-12-24 17:36:51.000 358 21164.48 52.98 42871.11 47810.72 2014-12-24 17:36:52.000 358 21164.52 52.99 42871.08 47810.70 2014-12-24 17:36:53.000 358 21164.55 52.99 42871.09 47810.72 2014-12-24 17:36:54.000 358 21164.56 52.98 42871.10 47810.73 2014-12-24 17:36:55.000 358 21164.51 53.02 42871.13 47810.73 2014-12-24 17:36:56.000 358 21164.45 53.09 42871.12 47810.74 2014-12-24 17:36:57.000 358 21164.38 53.22 42871.09 47810.71 2014-12-24 17:36:58.000 358 21164.36 53.33 42871.02 47810.65 2014-12-24 17:36:59.000 358 21164.34 53.40 42870.94 47810.57 2014-12-24 17:37:00.000 358 21164.30 53.43 42870.89 47810.48 2014-12-24 17:37:01.000 358 21164.30 53.43 42870.86 47810.44 2014-12-24 17:37:02.000 358 21164.32 53.41 42870.85 47810.44 2014-12-24 17:37:03.000 358 21164.34 53.42 42870.83 47810.42 2014-12-24 17:37:04.000 358 21164.34 53.43 42870.83 47810.41 2014-12-24 17:37:05.000 358 21164.36 53.44 42870.85 47810.43 2014-12-24 17:37:06.000 358 21164.38 53.44 42870.86 47810.44 2014-12-24 17:37:07.000 358 21164.39 53.44 42870.85 47810.43 2014-12-24 17:37:08.000 358 21164.38 53.45 42870.88 47810.44 2014-12-24 17:37:09.000 358 21164.36 53.45 42870.91 47810.45 2014-12-24 17:37:10.000 358 21164.34 53.44 42870.88 47810.43 2014-12-24 17:37:11.000 358 21164.31 53.45 42870.87 47810.42 2014-12-24 17:37:12.000 358 21164.29 53.48 42870.88 47810.39 2014-12-24 17:37:13.000 358 21164.28 53.49 42870.87 47810.38 2014-12-24 17:37:14.000 358 21164.31 53.48 42870.86 47810.38 2014-12-24 17:37:15.000 358 21164.31 53.47 42870.85 47810.37 2014-12-24 17:37:16.000 358 21164.30 53.49 42870.83 47810.36 2014-12-24 17:37:17.000 358 21164.30 53.51 42870.81 47810.35 2014-12-24 17:37:18.000 358 21164.29 53.51 42870.84 47810.36 2014-12-24 17:37:19.000 358 21164.27 53.54 42870.81 47810.35 2014-12-24 17:37:20.000 358 21164.26 53.54 42870.78 47810.34 2014-12-24 17:37:21.000 358 21164.25 53.58 42870.79 47810.30 2014-12-24 17:37:22.000 358 21164.21 53.62 42870.77 47810.30 2014-12-24 17:37:23.000 358 21164.23 53.64 42870.77 47810.28 2014-12-24 17:37:24.000 358 21164.22 53.67 42870.74 47810.24 2014-12-24 17:37:25.000 358 21164.19 53.68 42870.73 47810.24 2014-12-24 17:37:26.000 358 21164.17 53.68 42870.70 47810.21 2014-12-24 17:37:27.000 358 21164.11 53.67 42870.67 47810.18 2014-12-24 17:37:28.000 358 21164.09 53.69 42870.67 47810.17 2014-12-24 17:37:29.000 358 21164.06 53.71 42870.67 47810.13 2014-12-24 17:37:30.000 358 21164.02 53.73 42870.66 47810.10 2014-12-24 17:37:31.000 358 21163.99 53.75 42870.68 47810.06 2014-12-24 17:37:32.000 358 21164.00 53.75 42870.65 47810.05 2014-12-24 17:37:33.000 358 21163.98 53.74 42870.61 47810.05 2014-12-24 17:37:34.000 358 21163.97 53.74 42870.61 47810.02 2014-12-24 17:37:35.000 358 21163.95 53.75 42870.61 47810.02 2014-12-24 17:37:36.000 358 21163.97 53.74 42870.60 47810.02 2014-12-24 17:37:37.000 358 21163.99 53.74 42870.62 47810.03 2014-12-24 17:37:38.000 358 21163.97 53.69 42870.65 47810.02 2014-12-24 17:37:39.000 358 21163.97 53.65 42870.69 47810.04 2014-12-24 17:37:40.000 358 21163.93 53.66 42870.70 47810.03 2014-12-24 17:37:41.000 358 21163.90 53.70 42870.69 47810.05 2014-12-24 17:37:42.000 358 21163.88 53.72 42870.70 47810.03 2014-12-24 17:37:43.000 358 21163.86 53.72 42870.71 47810.06 2014-12-24 17:37:44.000 358 21163.84 53.70 42870.73 47810.04 2014-12-24 17:37:45.000 358 21163.83 53.73 42870.74 47810.05 2014-12-24 17:37:46.000 358 21163.81 53.72 42870.77 47810.06 2014-12-24 17:37:47.000 358 21163.80 53.73 42870.80 47810.08 2014-12-24 17:37:48.000 358 21163.81 53.72 42870.85 47810.07 2014-12-24 17:37:49.000 358 21163.80 53.75 42870.87 47810.14 2014-12-24 17:37:50.000 358 21163.80 53.76 42870.89 47810.14 2014-12-24 17:37:51.000 358 21163.80 53.77 42870.89 47810.15 2014-12-24 17:37:52.000 358 21163.80 53.79 42870.91 47810.18 2014-12-24 17:37:53.000 358 21163.78 53.81 42870.89 47810.17 2014-12-24 17:37:54.000 358 21163.77 53.84 42870.91 47810.17 2014-12-24 17:37:55.000 358 21163.74 53.84 42870.93 47810.16 2014-12-24 17:37:56.000 358 21163.77 53.81 42870.91 47810.17 2014-12-24 17:37:57.000 358 21163.82 53.82 42870.95 47810.21 2014-12-24 17:37:58.000 358 21163.83 53.83 42871.00 47810.25 2014-12-24 17:37:59.000 358 21163.84 53.84 42871.02 47810.25 2014-12-24 17:38:00.000 358 21163.85 53.84 42871.05 47810.31 2014-12-24 17:38:01.000 358 21163.90 53.83 42871.07 47810.35 2014-12-24 17:38:02.000 358 21163.93 53.81 42871.11 47810.37 2014-12-24 17:38:03.000 358 21163.90 53.84 42871.06 47810.40 2014-12-24 17:38:04.000 358 21163.90 53.86 42871.06 47810.42 2014-12-24 17:38:05.000 358 21163.87 53.90 42871.08 47810.41 2014-12-24 17:38:06.000 358 21163.88 53.91 42871.09 47810.42 2014-12-24 17:38:07.000 358 21163.93 53.90 42871.07 47810.40 2014-12-24 17:38:08.000 358 21163.99 53.88 42871.10 47810.44 2014-12-24 17:38:09.000 358 21163.98 53.86 42871.14 47810.47 2014-12-24 17:38:10.000 358 21163.94 53.86 42871.17 47810.50 2014-12-24 17:38:11.000 358 21163.91 53.87 42871.22 47810.54 2014-12-24 17:38:12.000 358 21163.89 53.92 42871.21 47810.54 2014-12-24 17:38:13.000 358 21163.89 53.93 42871.21 47810.55 2014-12-24 17:38:14.000 358 21163.87 53.96 42871.20 47810.52 2014-12-24 17:38:15.000 358 21163.87 53.97 42871.22 47810.51 2014-12-24 17:38:16.000 358 21163.85 53.98 42871.22 47810.52 2014-12-24 17:38:17.000 358 21163.87 53.96 42871.24 47810.56 2014-12-24 17:38:18.000 358 21163.88 53.95 42871.21 47810.56 2014-12-24 17:38:19.000 358 21163.89 54.03 42871.22 47810.56 2014-12-24 17:38:20.000 358 21163.93 54.07 42871.20 47810.56 2014-12-24 17:38:21.000 358 21163.96 54.12 42871.19 47810.58 2014-12-24 17:38:22.000 358 21163.96 54.17 42871.18 47810.54 2014-12-24 17:38:23.000 358 21163.96 54.19 42871.18 47810.56 2014-12-24 17:38:24.000 358 21163.97 54.20 42871.21 47810.58 2014-12-24 17:38:25.000 358 21163.98 54.23 42871.23 47810.59 2014-12-24 17:38:26.000 358 21163.95 54.27 42871.24 47810.56 2014-12-24 17:38:27.000 358 21163.99 54.25 42871.22 47810.57 2014-12-24 17:38:28.000 358 21163.99 54.22 42871.23 47810.60 2014-12-24 17:38:29.000 358 21163.98 54.23 42871.25 47810.57 2014-12-24 17:38:30.000 358 21163.99 54.24 42871.25 47810.62 2014-12-24 17:38:31.000 358 21163.97 54.23 42871.27 47810.64 2014-12-24 17:38:32.000 358 21164.00 54.24 42871.28 47810.63 2014-12-24 17:38:33.000 358 21163.99 54.26 42871.28 47810.63 2014-12-24 17:38:34.000 358 21163.98 54.24 42871.31 47810.66 2014-12-24 17:38:35.000 358 21163.95 54.26 42871.31 47810.64 2014-12-24 17:38:36.000 358 21163.95 54.26 42871.30 47810.65 2014-12-24 17:38:37.000 358 21163.94 54.23 42871.31 47810.63 2014-12-24 17:38:38.000 358 21163.92 54.23 42871.35 47810.63 2014-12-24 17:38:39.000 358 21163.92 54.22 42871.35 47810.64 2014-12-24 17:38:40.000 358 21163.88 54.25 42871.35 47810.63 2014-12-24 17:38:41.000 358 21163.86 54.26 42871.33 47810.63 2014-12-24 17:38:42.000 358 21163.83 54.23 42871.33 47810.60 2014-12-24 17:38:43.000 358 21163.82 54.21 42871.32 47810.60 2014-12-24 17:38:44.000 358 21163.80 54.21 42871.32 47810.60 2014-12-24 17:38:45.000 358 21163.81 54.16 42871.31 47810.57 2014-12-24 17:38:46.000 358 21163.79 54.11 42871.31 47810.57 2014-12-24 17:38:47.000 358 21163.80 54.11 42871.31 47810.57 2014-12-24 17:38:48.000 358 21163.81 54.13 42871.32 47810.58 2014-12-24 17:38:49.000 358 21163.85 54.09 42871.33 47810.59 2014-12-24 17:38:50.000 358 21163.84 54.07 42871.33 47810.63 2014-12-24 17:38:51.000 358 21163.86 54.10 42871.35 47810.63 2014-12-24 17:38:52.000 358 21163.88 54.11 42871.33 47810.63 2014-12-24 17:38:53.000 358 21163.88 54.14 42871.32 47810.65 2014-12-24 17:38:54.000 358 21163.90 54.19 42871.33 47810.65 2014-12-24 17:38:55.000 358 21163.93 54.19 42871.34 47810.64 2014-12-24 17:38:56.000 358 21163.94 54.21 42871.35 47810.67 2014-12-24 17:38:57.000 358 21163.95 54.25 42871.32 47810.68 2014-12-24 17:38:58.000 358 21163.96 54.30 42871.32 47810.67 2014-12-24 17:38:59.000 358 21163.99 54.31 42871.32 47810.69 2014-12-24 17:39:00.000 358 21164.02 54.33 42871.31 47810.68 2014-12-24 17:39:01.000 358 21164.04 54.35 42871.32 47810.66 2014-12-24 17:39:02.000 358 21164.03 54.34 42871.30 47810.68 2014-12-24 17:39:03.000 358 21164.03 54.33 42871.30 47810.66 2014-12-24 17:39:04.000 358 21164.04 54.32 42871.32 47810.67 2014-12-24 17:39:05.000 358 21164.04 54.33 42871.30 47810.67 2014-12-24 17:39:06.000 358 21164.02 54.33 42871.33 47810.68 2014-12-24 17:39:07.000 358 21164.02 54.35 42871.34 47810.69 2014-12-24 17:39:08.000 358 21164.04 54.39 42871.34 47810.69 2014-12-24 17:39:09.000 358 21163.99 54.44 42871.34 47810.70 2014-12-24 17:39:10.000 358 21163.95 54.51 42871.31 47810.65 2014-12-24 17:39:11.000 358 21163.90 54.60 42871.27 47810.63 2014-12-24 17:39:12.000 358 21163.88 54.68 42871.24 47810.58 2014-12-24 17:39:13.000 358 21163.85 54.76 42871.18 47810.54 2014-12-24 17:39:14.000 358 21163.81 54.84 42871.14 47810.47 2014-12-24 17:39:15.000 358 21163.77 54.88 42871.09 47810.41 2014-12-24 17:39:16.000 358 21163.76 54.91 42871.06 47810.37 2014-12-24 17:39:17.000 358 21163.73 54.95 42871.01 47810.33 2014-12-24 17:39:18.000 358 21163.78 54.98 42871.03 47810.28 2014-12-24 17:39:19.000 358 21163.77 55.00 42870.99 47810.26 2014-12-24 17:39:20.000 358 21163.77 55.00 42870.98 47810.24 2014-12-24 17:39:21.000 358 21163.78 54.98 42870.96 47810.26 2014-12-24 17:39:22.000 358 21163.81 54.98 42870.97 47810.26 2014-12-24 17:39:23.000 358 21163.82 54.97 42870.97 47810.26 2014-12-24 17:39:24.000 358 21163.84 54.93 42870.98 47810.27 2014-12-24 17:39:25.000 358 21163.87 54.91 42870.96 47810.32 2014-12-24 17:39:26.000 358 21163.92 54.94 42870.97 47810.34 2014-12-24 17:39:27.000 358 21163.94 54.93 42871.01 47810.36 2014-12-24 17:39:28.000 358 21163.96 54.93 42871.02 47810.38 2014-12-24 17:39:29.000 358 21164.00 54.93 42871.04 47810.39 2014-12-24 17:39:30.000 358 21164.02 54.95 42871.05 47810.43 2014-12-24 17:39:31.000 358 21164.02 54.97 42871.06 47810.45 2014-12-24 17:39:32.000 358 21163.99 54.97 42871.06 47810.43 2014-12-24 17:39:33.000 358 21164.00 54.95 42871.09 47810.43 2014-12-24 17:39:34.000 358 21164.00 54.91 42871.06 47810.44 2014-12-24 17:39:35.000 358 21163.95 54.88 42871.03 47810.42 2014-12-24 17:39:36.000 358 21163.93 54.86 42871.07 47810.42 2014-12-24 17:39:37.000 358 21163.93 54.87 42871.07 47810.42 2014-12-24 17:39:38.000 358 21163.94 54.85 42871.08 47810.41 2014-12-24 17:39:39.000 358 21163.91 54.83 42871.09 47810.41 2014-12-24 17:39:40.000 358 21163.91 54.80 42871.07 47810.39 2014-12-24 17:39:41.000 358 21163.88 54.79 42871.07 47810.45 2014-12-24 17:39:42.000 358 21163.88 54.80 42871.11 47810.43 2014-12-24 17:39:43.000 358 21163.91 54.77 42871.12 47810.44 2014-12-24 17:39:44.000 358 21163.90 54.76 42871.12 47810.45 2014-12-24 17:39:45.000 358 21163.91 54.74 42871.13 47810.43 2014-12-24 17:39:46.000 358 21163.90 54.73 42871.14 47810.48 2014-12-24 17:39:47.000 358 21163.91 54.73 42871.17 47810.50 2014-12-24 17:39:48.000 358 21163.94 54.70 42871.16 47810.47 2014-12-24 17:39:49.000 358 21163.90 54.65 42871.14 47810.48 2014-12-24 17:39:50.000 358 21163.85 54.65 42871.13 47810.47 2014-12-24 17:39:51.000 358 21163.83 54.63 42871.13 47810.44 2014-12-24 17:39:52.000 358 21163.79 54.57 42871.15 47810.42 2014-12-24 17:39:53.000 358 21163.79 54.55 42871.12 47810.38 2014-12-24 17:39:54.000 358 21163.79 54.55 42871.09 47810.37 2014-12-24 17:39:55.000 358 21163.76 54.57 42871.07 47810.36 2014-12-24 17:39:56.000 358 21163.77 54.56 42871.04 47810.35 2014-12-24 17:39:57.000 358 21163.72 54.57 42871.02 47810.33 2014-12-24 17:39:58.000 358 21163.70 54.55 42871.02 47810.30 2014-12-24 17:39:59.000 358 21163.68 54.53 42871.02 47810.28 2014-12-24 17:40:00.000 358 21163.67 54.51 42871.02 47810.26 2014-12-24 17:40:01.000 358 21163.65 54.52 42871.03 47810.24 2014-12-24 17:40:02.000 358 21163.68 54.54 42871.00 47810.23 2014-12-24 17:40:03.000 358 21163.67 54.52 42871.03 47810.23 2014-12-24 17:40:04.000 358 21163.66 54.54 42871.02 47810.25 2014-12-24 17:40:05.000 358 21163.65 54.57 42870.99 47810.24 2014-12-24 17:40:06.000 358 21163.63 54.61 42870.98 47810.22 2014-12-24 17:40:07.000 358 21163.65 54.62 42870.98 47810.22 2014-12-24 17:40:08.000 358 21163.65 54.62 42870.97 47810.19 2014-12-24 17:40:09.000 358 21163.62 54.62 42870.98 47810.20 2014-12-24 17:40:10.000 358 21163.60 54.63 42870.95 47810.17 2014-12-24 17:40:11.000 358 21163.57 54.64 42870.92 47810.15 2014-12-24 17:40:12.000 358 21163.61 54.63 42870.93 47810.15 2014-12-24 17:40:13.000 358 21163.58 54.64 42870.96 47810.14 2014-12-24 17:40:14.000 358 21163.59 54.66 42870.95 47810.18 2014-12-24 17:40:15.000 358 21163.55 54.67 42870.94 47810.11 2014-12-24 17:40:16.000 358 21163.54 54.69 42870.93 47810.15 2014-12-24 17:40:17.000 358 21163.56 54.71 42870.89 47810.10 2014-12-24 17:40:18.000 358 21163.54 54.74 42870.89 47810.12 2014-12-24 17:40:19.000 358 21163.53 54.74 42870.91 47810.08 2014-12-24 17:40:20.000 358 21163.47 54.76 42870.89 47810.05 2014-12-24 17:40:21.000 358 21163.48 54.76 42870.86 47810.05 2014-12-24 17:40:22.000 358 21163.47 54.77 42870.82 47810.03 2014-12-24 17:40:23.000 358 21163.46 54.77 42870.83 47810.00 2014-12-24 17:40:24.000 358 21163.46 54.77 42870.80 47809.97 2014-12-24 17:40:25.000 358 21163.49 54.75 42870.78 47809.97 2014-12-24 17:40:26.000 358 21163.48 54.73 42870.82 47809.99 2014-12-24 17:40:27.000 358 21163.49 54.68 42870.82 47809.97 2014-12-24 17:40:28.000 358 21163.48 54.67 42870.80 47809.97 2014-12-24 17:40:29.000 358 21163.47 54.70 42870.82 47809.98 2014-12-24 17:40:30.000 358 21163.47 54.74 42870.76 47809.95 2014-12-24 17:40:31.000 358 21163.47 54.75 42870.73 47809.91 2014-12-24 17:40:32.000 358 21163.48 54.75 42870.74 47809.89 2014-12-24 17:40:33.000 358 21163.47 54.74 42870.70 47809.88 2014-12-24 17:40:34.000 358 21163.48 54.76 42870.68 47809.86 2014-12-24 17:40:35.000 358 21163.50 54.75 42870.68 47809.86 2014-12-24 17:40:36.000 358 21163.49 54.75 42870.64 47809.86 2014-12-24 17:40:37.000 358 21163.53 54.74 42870.65 47809.86 2014-12-24 17:40:38.000 358 21163.55 54.74 42870.69 47809.86 2014-12-24 17:40:39.000 358 21163.57 54.69 42870.68 47809.88 2014-12-24 17:40:40.000 358 21163.56 54.69 42870.63 47809.86 2014-12-24 17:40:41.000 358 21163.56 54.69 42870.60 47809.81 2014-12-24 17:40:42.000 358 21163.53 54.69 42870.62 47809.83 2014-12-24 17:40:43.000 358 21163.54 54.66 42870.61 47809.78 2014-12-24 17:40:44.000 358 21163.56 54.67 42870.61 47809.82 2014-12-24 17:40:45.000 358 21163.59 54.67 42870.60 47809.81 2014-12-24 17:40:46.000 358 21163.66 54.71 42870.63 47809.87 2014-12-24 17:40:47.000 358 21163.67 54.73 42870.66 47809.88 2014-12-24 17:40:48.000 358 21163.68 54.79 42870.62 47809.88 2014-12-24 17:40:49.000 358 21163.69 54.85 42870.61 47809.88 2014-12-24 17:40:50.000 358 21163.69 54.90 42870.58 47809.88 2014-12-24 17:40:51.000 358 21163.70 54.87 42870.56 47809.82 2014-12-24 17:40:52.000 358 21163.70 54.79 42870.57 47809.84 2014-12-24 17:40:53.000 358 21163.73 54.74 42870.59 47809.85 2014-12-24 17:40:54.000 358 21163.75 54.71 42870.61 47809.88 2014-12-24 17:40:55.000 358 21163.75 54.69 42870.65 47809.90 2014-12-24 17:40:56.000 358 21163.77 54.67 42870.62 47809.91 2014-12-24 17:40:57.000 358 21163.78 54.66 42870.64 47809.96 2014-12-24 17:40:58.000 358 21163.77 54.64 42870.68 47809.96 2014-12-24 17:40:59.000 358 21163.77 54.62 42870.71 47809.96 2014-12-24 17:41:00.000 358 21163.74 54.61 42870.69 47810.01 2014-12-24 17:41:01.000 358 21163.76 54.57 42870.70 47809.97 2014-12-24 17:41:02.000 358 21163.73 54.55 42870.75 47810.02 2014-12-24 17:41:03.000 358 21163.73 54.53 42870.75 47810.03 2014-12-24 17:41:04.000 358 21163.75 54.51 42870.75 47810.03 2014-12-24 17:41:05.000 358 21163.72 54.50 42870.77 47810.05 2014-12-24 17:41:06.000 358 21163.64 54.54 42870.78 47810.05 2014-12-24 17:41:07.000 358 21163.63 54.54 42870.77 47810.03 2014-12-24 17:41:08.000 358 21163.64 54.53 42870.78 47810.03 2014-12-24 17:41:09.000 358 21163.66 54.52 42870.80 47810.00 2014-12-24 17:41:10.000 358 21163.65 54.49 42870.81 47810.04 2014-12-24 17:41:11.000 358 21163.69 54.49 42870.84 47810.04 2014-12-24 17:41:12.000 358 21163.73 54.49 42870.85 47810.06 2014-12-24 17:41:13.000 358 21163.77 54.47 42870.83 47810.10 2014-12-24 17:41:14.000 358 21163.77 54.46 42870.83 47810.12 2014-12-24 17:41:15.000 358 21163.78 54.43 42870.88 47810.15 2014-12-24 17:41:16.000 358 21163.83 54.40 42870.90 47810.15 2014-12-24 17:41:17.000 358 21163.85 54.37 42870.88 47810.18 2014-12-24 17:41:18.000 358 21163.85 54.35 42870.96 47810.25 2014-12-24 17:41:19.000 358 21163.84 54.30 42871.02 47810.28 2014-12-24 17:41:20.000 358 21163.82 54.26 42871.07 47810.34 2014-12-24 17:41:21.000 358 21163.81 54.28 42871.08 47810.37 2014-12-24 17:41:22.000 358 21163.76 54.30 42871.09 47810.37 2014-12-24 17:41:23.000 358 21163.70 54.31 42871.07 47810.38 2014-12-24 17:41:24.000 358 21163.65 54.33 42871.04 47810.34 2014-12-24 17:41:25.000 358 21163.64 54.35 42871.06 47810.32 2014-12-24 17:41:26.000 358 21163.62 54.38 42871.05 47810.29 2014-12-24 17:41:27.000 358 21163.62 54.38 42871.06 47810.28 2014-12-24 17:41:28.000 358 21163.59 54.41 42871.02 47810.25 2014-12-24 17:41:29.000 358 21163.56 54.47 42870.99 47810.24 2014-12-24 17:41:30.000 358 21163.56 54.52 42871.01 47810.17 2014-12-24 17:41:31.000 358 21163.52 54.58 42870.97 47810.14 2014-12-24 17:41:32.000 358 21163.54 54.61 42870.90 47810.10 2014-12-24 17:41:33.000 358 21163.53 54.64 42870.88 47810.09 2014-12-24 17:41:34.000 358 21163.53 54.66 42870.86 47810.05 2014-12-24 17:41:35.000 358 21163.49 54.71 42870.85 47810.01 2014-12-24 17:41:36.000 358 21163.51 54.72 42870.82 47809.97 2014-12-24 17:41:37.000 358 21163.52 54.72 42870.78 47809.96 2014-12-24 17:41:38.000 358 21163.51 54.71 42870.77 47809.98 2014-12-24 17:41:39.000 358 21163.54 54.69 42870.77 47809.97 2014-12-24 17:41:40.000 358 21163.57 54.66 42870.79 47810.00 2014-12-24 17:41:41.000 358 21163.59 54.66 42870.84 47809.99 2014-12-24 17:41:42.000 358 21163.61 54.65 42870.84 47810.01 2014-12-24 17:41:43.000 358 21163.64 54.64 42870.81 47810.01 2014-12-24 17:41:44.000 358 21163.62 54.64 42870.81 47810.02 2014-12-24 17:41:45.000 358 21163.59 54.67 42870.80 47810.02 2014-12-24 17:41:46.000 358 21163.57 54.68 42870.77 47810.00 2014-12-24 17:41:47.000 358 21163.57 54.69 42870.79 47810.02 2014-12-24 17:41:48.000 358 21163.61 54.62 42870.82 47810.00 2014-12-24 17:41:49.000 358 21163.64 54.57 42870.81 47810.01 2014-12-24 17:41:50.000 358 21163.67 54.54 42870.80 47810.01 2014-12-24 17:41:51.000 358 21163.68 54.52 42870.81 47810.04 2014-12-24 17:41:52.000 358 21163.69 54.51 42870.83 47810.04 2014-12-24 17:41:53.000 358 21163.71 54.49 42870.85 47810.06 2014-12-24 17:41:54.000 358 21163.73 54.47 42870.83 47810.05 2014-12-24 17:41:55.000 358 21163.76 54.44 42870.83 47810.09 2014-12-24 17:41:56.000 358 21163.79 54.43 42870.83 47810.10 2014-12-24 17:41:57.000 358 21163.81 54.43 42870.84 47810.12 2014-12-24 17:41:58.000 358 21163.86 54.42 42870.87 47810.13 2014-12-24 17:41:59.000 358 21163.91 54.39 42870.91 47810.17 2014-12-24 17:42:00.000 358 21163.94 54.33 42870.89 47810.23 2014-12-24 17:42:01.000 358 21163.96 54.30 42870.93 47810.24 2014-12-24 17:42:02.000 358 21163.97 54.25 42870.96 47810.28 2014-12-24 17:42:03.000 358 21163.98 54.19 42870.97 47810.31 2014-12-24 17:42:04.000 358 21164.00 54.17 42871.00 47810.35 2014-12-24 17:42:05.000 358 21164.04 54.14 42871.02 47810.39 2014-12-24 17:42:06.000 358 21164.02 54.13 42871.02 47810.39 2014-12-24 17:42:07.000 358 21164.05 54.12 42871.04 47810.45 2014-12-24 17:42:08.000 358 21164.09 54.13 42871.09 47810.45 2014-12-24 17:42:09.000 358 21164.10 54.12 42871.10 47810.49 2014-12-24 17:42:10.000 358 21164.11 54.08 42871.12 47810.51 2014-12-24 17:42:11.000 358 21164.11 54.10 42871.17 47810.52 2014-12-24 17:42:12.000 358 21164.11 54.11 42871.19 47810.56 2014-12-24 17:42:13.000 358 21164.11 54.14 42871.19 47810.58 2014-12-24 17:42:14.000 358 21164.11 54.17 42871.18 47810.57 2014-12-24 17:42:15.000 358 21164.13 54.16 42871.18 47810.56 2014-12-24 17:42:16.000 358 21164.16 54.12 42871.20 47810.56 2014-12-24 17:42:17.000 358 21164.13 54.13 42871.19 47810.58 2014-12-24 17:42:18.000 358 21164.11 54.12 42871.23 47810.61 2014-12-24 17:42:19.000 358 21164.08 54.13 42871.25 47810.60 2014-12-24 17:42:20.000 358 21164.10 54.16 42871.18 47810.58 2014-12-24 17:42:21.000 358 21164.10 54.17 42871.17 47810.56 2014-12-24 17:42:22.000 358 21164.07 54.17 42871.17 47810.54 2014-12-24 17:42:23.000 358 21164.10 54.14 42871.14 47810.52 2014-12-24 17:42:24.000 358 21164.08 54.11 42871.13 47810.52 2014-12-24 17:42:25.000 358 21164.08 54.09 42871.09 47810.50 2014-12-24 17:42:26.000 358 21164.12 54.06 42871.11 47810.51 2014-12-24 17:42:27.000 358 21164.09 54.05 42871.08 47810.53 2014-12-24 17:42:28.000 358 21164.11 54.03 42871.12 47810.54 2014-12-24 17:42:29.000 358 21164.12 54.01 42871.14 47810.52 2014-12-24 17:42:30.000 358 21164.13 53.95 42871.18 47810.56 2014-12-24 17:42:31.000 358 21164.16 53.92 42871.18 47810.60 2014-12-24 17:42:32.000 358 21164.17 53.89 42871.21 47810.62 2014-12-24 17:42:33.000 358 21164.16 53.91 42871.21 47810.63 2014-12-24 17:42:34.000 358 21164.10 53.95 42871.19 47810.63 2014-12-24 17:42:35.000 358 21164.12 53.94 42871.16 47810.59 2014-12-24 17:42:36.000 358 21164.12 53.89 42871.16 47810.56 2014-12-24 17:42:37.000 358 21164.09 53.83 42871.17 47810.56 2014-12-24 17:42:38.000 358 21164.13 53.78 42871.18 47810.56 2014-12-24 17:42:39.000 358 21164.11 53.74 42871.18 47810.57 2014-12-24 17:42:40.000 358 21164.12 53.69 42871.21 47810.59 2014-12-24 17:42:41.000 358 21164.16 53.62 42871.20 47810.61 2014-12-24 17:42:42.000 358 21164.18 53.60 42871.23 47810.65 2014-12-24 17:42:43.000 358 21164.21 53.54 42871.25 47810.67 2014-12-24 17:42:44.000 358 21164.23 53.47 42871.24 47810.71 2014-12-24 17:42:45.000 358 21164.26 53.45 42871.23 47810.71 2014-12-24 17:42:46.000 358 21164.28 53.41 42871.25 47810.70 2014-12-24 17:42:47.000 358 21164.31 53.35 42871.26 47810.72 2014-12-24 17:42:48.000 358 21164.34 53.29 42871.29 47810.76 2014-12-24 17:42:49.000 358 21164.38 53.24 42871.27 47810.78 2014-12-24 17:42:50.000 358 21164.42 53.19 42871.32 47810.82 2014-12-24 17:42:51.000 358 21164.45 53.15 42871.33 47810.83 2014-12-24 17:42:52.000 358 21164.48 53.12 42871.33 47810.85 2014-12-24 17:42:53.000 358 21164.48 53.11 42871.37 47810.89 2014-12-24 17:42:54.000 358 21164.52 53.09 42871.35 47810.90 2014-12-24 17:42:55.000 358 21164.53 53.07 42871.36 47810.89 2014-12-24 17:42:56.000 358 21164.53 53.08 42871.38 47810.93 2014-12-24 17:42:57.000 358 21164.55 53.11 42871.38 47810.92 2014-12-24 17:42:58.000 358 21164.56 53.09 42871.38 47810.90 2014-12-24 17:42:59.000 358 21164.55 53.09 42871.40 47810.94 2014-12-24 17:43:00.000 358 21164.53 53.11 42871.40 47810.93 2014-12-24 17:43:01.000 358 21164.49 53.16 42871.37 47810.92 2014-12-24 17:43:02.000 358 21164.46 53.19 42871.33 47810.89 2014-12-24 17:43:03.000 358 21164.46 53.19 42871.27 47810.85 2014-12-24 17:43:04.000 358 21164.46 53.17 42871.29 47810.82 2014-12-24 17:43:05.000 358 21164.45 53.19 42871.25 47810.78 2014-12-24 17:43:06.000 358 21164.43 53.18 42871.24 47810.79 2014-12-24 17:43:07.000 358 21164.41 53.21 42871.24 47810.76 2014-12-24 17:43:08.000 358 21164.43 53.26 42871.21 47810.73 2014-12-24 17:43:09.000 358 21164.39 53.29 42871.21 47810.71 2014-12-24 17:43:10.000 358 21164.39 53.31 42871.17 47810.68 2014-12-24 17:43:11.000 358 21164.38 53.31 42871.15 47810.67 2014-12-24 17:43:12.000 358 21164.38 53.26 42871.12 47810.64 2014-12-24 17:43:13.000 358 21164.34 53.26 42871.10 47810.62 2014-12-24 17:43:14.000 358 21164.30 53.25 42871.06 47810.60 2014-12-24 17:43:15.000 358 21164.29 53.23 42871.11 47810.60 2014-12-24 17:43:16.000 358 21164.28 53.23 42871.14 47810.60 2014-12-24 17:43:17.000 358 21164.25 53.24 42871.12 47810.60 2014-12-24 17:43:18.000 358 21164.25 53.25 42871.12 47810.59 2014-12-24 17:43:19.000 358 21164.25 53.26 42871.15 47810.60 2014-12-24 17:43:20.000 358 21164.28 53.25 42871.12 47810.59 2014-12-24 17:43:21.000 358 21164.30 53.26 42871.14 47810.62 2014-12-24 17:43:22.000 358 21164.29 53.27 42871.14 47810.61 2014-12-24 17:43:23.000 358 21164.30 53.27 42871.14 47810.62 2014-12-24 17:43:24.000 358 21164.32 53.25 42871.15 47810.62 2014-12-24 17:43:25.000 358 21164.35 53.25 42871.13 47810.63 2014-12-24 17:43:26.000 358 21164.39 53.22 42871.14 47810.65 2014-12-24 17:43:27.000 358 21164.37 53.23 42871.16 47810.68 2014-12-24 17:43:28.000 358 21164.40 53.21 42871.20 47810.68 2014-12-24 17:43:29.000 358 21164.39 53.23 42871.22 47810.69 2014-12-24 17:43:30.000 358 21164.36 53.26 42871.20 47810.72 2014-12-24 17:43:31.000 358 21164.34 53.31 42871.18 47810.71 2014-12-24 17:43:32.000 358 21164.36 53.31 42871.18 47810.71 2014-12-24 17:43:33.000 358 21164.35 53.32 42871.17 47810.71 2014-12-24 17:43:34.000 358 21164.34 53.35 42871.19 47810.67 2014-12-24 17:43:35.000 358 21164.31 53.38 42871.15 47810.65 2014-12-24 17:43:36.000 358 21164.31 53.39 42871.13 47810.64 2014-12-24 17:43:37.000 358 21164.32 53.40 42871.13 47810.62 2014-12-24 17:43:38.000 358 21164.29 53.41 42871.13 47810.60 2014-12-24 17:43:39.000 358 21164.27 53.40 42871.09 47810.60 2014-12-24 17:43:40.000 358 21164.24 53.36 42871.11 47810.58 2014-12-24 17:43:41.000 358 21164.26 53.37 42871.12 47810.58 2014-12-24 17:43:42.000 358 21164.25 53.39 42871.13 47810.59 2014-12-24 17:43:43.000 358 21164.20 53.43 42871.14 47810.60 2014-12-24 17:43:44.000 358 21164.12 53.50 42871.09 47810.56 2014-12-24 17:43:45.000 358 21164.09 53.57 42871.04 47810.50 2014-12-24 17:43:46.000 358 21164.07 53.62 42871.00 47810.45 2014-12-24 17:43:47.000 358 21164.08 53.65 42870.98 47810.38 2014-12-24 17:43:48.000 358 21164.06 53.63 42870.96 47810.40 2014-12-24 17:43:49.000 358 21164.05 53.60 42870.93 47810.38 2014-12-24 17:43:50.000 358 21164.06 53.61 42870.97 47810.37 2014-12-24 17:43:51.000 358 21164.10 53.70 42870.93 47810.38 2014-12-24 17:43:52.000 358 21164.11 53.77 42870.90 47810.38 2014-12-24 17:43:53.000 358 21164.11 53.81 42870.90 47810.37 2014-12-24 17:43:54.000 358 21164.13 53.82 42870.88 47810.36 2014-12-24 17:43:55.000 358 21164.13 53.84 42870.87 47810.36 2014-12-24 17:43:56.000 358 21164.13 53.85 42870.92 47810.37 2014-12-24 17:43:57.000 358 21164.16 53.85 42870.94 47810.37 2014-12-24 17:43:58.000 358 21164.18 53.83 42870.96 47810.36 2014-12-24 17:43:59.000 358 21164.19 53.79 42870.99 47810.41 2014-12-24 17:44:00.000 358 21164.18 53.76 42871.02 47810.41 2014-12-24 17:44:01.000 358 21164.18 53.74 42871.07 47810.47 2014-12-24 17:44:02.000 358 21164.17 53.72 42871.06 47810.49 2014-12-24 17:44:03.000 358 21164.19 53.71 42871.09 47810.55 2014-12-24 17:44:04.000 358 21164.20 53.74 42871.09 47810.55 2014-12-24 17:44:05.000 358 21164.21 53.76 42871.10 47810.60 2014-12-24 17:44:06.000 358 21164.20 53.77 42871.12 47810.57 2014-12-24 17:44:07.000 358 21164.23 53.77 42871.14 47810.60 2014-12-24 17:44:08.000 358 21164.22 53.77 42871.16 47810.59 2014-12-24 17:44:09.000 358 21164.26 53.73 42871.14 47810.60 2014-12-24 17:44:10.000 358 21164.28 53.70 42871.19 47810.64 2014-12-24 17:44:11.000 358 21164.29 53.68 42871.18 47810.65 2014-12-24 17:44:12.000 358 21164.29 53.67 42871.18 47810.66 2014-12-24 17:44:13.000 358 21164.32 53.65 42871.19 47810.67 2014-12-24 17:44:14.000 358 21164.30 53.61 42871.19 47810.67 2014-12-24 17:44:15.000 358 21164.34 53.57 42871.19 47810.71 2014-12-24 17:44:16.000 358 21164.38 53.54 42871.22 47810.75 2014-12-24 17:44:17.000 358 21164.42 53.51 42871.25 47810.77 2014-12-24 17:44:18.000 358 21164.44 53.52 42871.27 47810.81 2014-12-24 17:44:19.000 358 21164.44 53.53 42871.26 47810.80 2014-12-24 17:44:20.000 358 21164.46 53.57 42871.23 47810.81 2014-12-24 17:44:21.000 358 21164.46 53.60 42871.20 47810.83 2014-12-24 17:44:22.000 358 21164.42 53.64 42871.19 47810.76 2014-12-24 17:44:23.000 358 21164.39 53.64 42871.13 47810.72 2014-12-24 17:44:24.000 358 21164.42 53.61 42871.11 47810.72 2014-12-24 17:44:25.000 358 21164.42 53.59 42871.13 47810.70 2014-12-24 17:44:26.000 358 21164.45 53.56 42871.13 47810.69 2014-12-24 17:44:27.000 358 21164.46 53.56 42871.13 47810.69 2014-12-24 17:44:28.000 358 21164.50 53.54 42871.15 47810.76 2014-12-24 17:44:29.000 358 21164.53 53.53 42871.14 47810.75 2014-12-24 17:44:30.000 358 21164.54 53.52 42871.20 47810.77 2014-12-24 17:44:31.000 358 21164.56 53.51 42871.20 47810.81 2014-12-24 17:44:32.000 358 21164.60 53.49 42871.22 47810.83 2014-12-24 17:44:33.000 358 21164.61 53.52 42871.22 47810.83 2014-12-24 17:44:34.000 358 21164.57 53.58 42871.19 47810.86 2014-12-24 17:44:35.000 358 21164.56 53.63 42871.15 47810.84 2014-12-24 17:44:36.000 358 21164.55 53.67 42871.13 47810.79 2014-12-24 17:44:37.000 358 21164.57 53.73 42871.10 47810.76 2014-12-24 17:44:38.000 358 21164.58 53.75 42871.05 47810.72 2014-12-24 17:44:39.000 358 21164.59 53.72 42871.01 47810.67 2014-12-24 17:44:40.000 358 21164.62 53.67 42871.03 47810.68 2014-12-24 17:44:41.000 358 21164.59 53.62 42871.05 47810.68 2014-12-24 17:44:42.000 358 21164.62 53.60 42871.06 47810.71 2014-12-24 17:44:43.000 358 21164.63 53.58 42871.06 47810.72 2014-12-24 17:44:44.000 358 21164.62 53.59 42871.07 47810.72 2014-12-24 17:44:45.000 358 21164.59 53.63 42871.05 47810.72 2014-12-24 17:44:46.000 358 21164.54 53.65 42871.03 47810.66 2014-12-24 17:44:47.000 358 21164.54 53.65 42870.96 47810.64 2014-12-24 17:44:48.000 358 21164.53 53.63 42870.95 47810.63 2014-12-24 17:44:49.000 358 21164.51 53.62 42870.97 47810.59 2014-12-24 17:44:50.000 358 21164.50 53.59 42870.98 47810.61 2014-12-24 17:44:51.000 358 21164.49 53.59 42870.98 47810.60 2014-12-24 17:44:52.000 358 21164.45 53.57 42870.97 47810.60 2014-12-24 17:44:53.000 358 21164.44 53.58 42871.00 47810.57 2014-12-24 17:44:54.000 358 21164.47 53.59 42870.99 47810.58 2014-12-24 17:44:55.000 358 21164.47 53.59 42870.97 47810.57 2014-12-24 17:44:56.000 358 21164.49 53.56 42870.96 47810.58 2014-12-24 17:44:57.000 358 21164.47 53.56 42870.97 47810.57 2014-12-24 17:44:58.000 358 21164.45 53.53 42870.99 47810.57 2014-12-24 17:44:59.000 358 21164.46 53.48 42870.99 47810.58 2014-12-24 17:45:00.000 358 21164.48 53.44 42870.99 47810.57 2014-12-24 17:45:01.000 358 21164.46 53.43 42871.03 47810.59 2014-12-24 17:45:02.000 358 21164.43 53.37 42871.04 47810.60 2014-12-24 17:45:03.000 358 21164.39 53.35 42871.03 47810.62 2014-12-24 17:45:04.000 358 21164.39 53.32 42871.04 47810.57 2014-12-24 17:45:05.000 358 21164.37 53.29 42871.06 47810.59 2014-12-24 17:45:06.000 358 21164.36 53.28 42871.06 47810.60 2014-12-24 17:45:07.000 358 21164.32 53.26 42871.08 47810.58 2014-12-24 17:45:08.000 358 21164.31 53.24 42871.06 47810.56 2014-12-24 17:45:09.000 358 21164.32 53.18 42871.06 47810.56 2014-12-24 17:45:10.000 358 21164.29 53.15 42871.05 47810.57 2014-12-24 17:45:11.000 358 21164.26 53.12 42871.04 47810.55 2014-12-24 17:45:12.000 358 21164.27 53.10 42871.03 47810.55 2014-12-24 17:45:13.000 358 21164.26 53.08 42871.03 47810.54 2014-12-24 17:45:14.000 358 21164.26 53.07 42871.04 47810.50 2014-12-24 17:45:15.000 358 21164.24 53.06 42871.01 47810.54 2014-12-24 17:45:16.000 358 21164.22 53.04 42871.01 47810.49 2014-12-24 17:45:17.000 358 21164.20 53.03 42871.02 47810.49 2014-12-24 17:45:18.000 358 21164.18 53.04 42871.02 47810.50 2014-12-24 17:45:19.000 358 21164.17 53.07 42871.00 47810.45 2014-12-24 17:45:20.000 358 21164.14 53.08 42871.01 47810.47 2014-12-24 17:45:21.000 358 21164.17 53.09 42871.03 47810.48 2014-12-24 17:45:22.000 358 21164.12 53.07 42871.06 47810.46 2014-12-24 17:45:23.000 358 21164.12 53.07 42871.04 47810.47 2014-12-24 17:45:24.000 358 21164.11 53.08 42871.03 47810.47 2014-12-24 17:45:25.000 358 21164.07 53.09 42871.00 47810.47 2014-12-24 17:45:26.000 358 21164.07 53.07 42871.02 47810.44 2014-12-24 17:45:27.000 358 21164.08 53.04 42871.03 47810.44 2014-12-24 17:45:28.000 358 21164.08 52.97 42871.07 47810.45 2014-12-24 17:45:29.000 358 21164.12 52.97 42871.07 47810.47 2014-12-24 17:45:30.000 358 21164.17 52.94 42871.06 47810.46 2014-12-24 17:45:31.000 358 21164.18 52.94 42871.06 47810.52 2014-12-24 17:45:32.000 358 21164.20 52.94 42871.09 47810.56 2014-12-24 17:45:33.000 358 21164.22 52.93 42871.09 47810.54 2014-12-24 17:45:34.000 358 21164.27 52.93 42871.07 47810.56 2014-12-24 17:45:35.000 358 21164.27 52.93 42871.07 47810.54 2014-12-24 17:45:36.000 358 21164.28 52.94 42871.05 47810.52 2014-12-24 17:45:37.000 358 21164.28 52.94 42871.01 47810.53 2014-12-24 17:45:38.000 358 21164.24 52.90 42871.02 47810.51 2014-12-24 17:45:39.000 358 21164.23 52.91 42871.05 47810.50 2014-12-24 17:45:40.000 358 21164.22 52.93 42871.01 47810.52 2014-12-24 17:45:41.000 358 21164.21 52.96 42870.98 47810.50 2014-12-24 17:45:42.000 358 21164.19 52.94 42871.02 47810.48 2014-12-24 17:45:43.000 358 21164.20 52.94 42871.00 47810.47 2014-12-24 17:45:44.000 358 21164.17 52.94 42871.00 47810.45 2014-12-24 17:45:45.000 358 21164.19 52.93 42870.97 47810.44 2014-12-24 17:45:46.000 358 21164.19 52.97 42870.98 47810.46 2014-12-24 17:45:47.000 358 21164.21 52.98 42870.99 47810.43 2014-12-24 17:45:48.000 358 21164.19 52.99 42870.97 47810.41 2014-12-24 17:45:49.000 358 21164.17 53.01 42870.94 47810.43 2014-12-24 17:45:50.000 358 21164.17 53.03 42870.95 47810.39 2014-12-24 17:45:51.000 358 21164.18 53.08 42870.91 47810.38 2014-12-24 17:45:52.000 358 21164.12 53.15 42870.88 47810.35 2014-12-24 17:45:53.000 358 21164.02 53.32 42870.82 47810.30 2014-12-24 17:45:54.000 358 21163.97 53.48 42870.70 47810.20 2014-12-24 17:45:55.000 358 21163.91 53.56 42870.59 47810.06 2014-12-24 17:45:56.000 358 21163.84 53.62 42870.48 47809.93 2014-12-24 17:45:57.000 358 21163.85 53.65 42870.40 47809.82 2014-12-24 17:45:58.000 358 21163.80 53.68 42870.34 47809.74 2014-12-24 17:45:59.000 358 21163.79 53.69 42870.29 47809.68 2014-12-24 17:46:00.000 358 21163.78 53.72 42870.22 47809.64 2014-12-24 17:46:01.000 358 21163.77 53.76 42870.20 47809.55 2014-12-24 17:46:02.000 358 21163.76 53.76 42870.17 47809.52 2014-12-24 17:46:03.000 358 21163.79 53.75 42870.15 47809.49 2014-12-24 17:46:04.000 358 21163.81 53.72 42870.15 47809.46 2014-12-24 17:46:05.000 358 21163.85 53.68 42870.11 47809.49 2014-12-24 17:46:06.000 358 21163.88 53.62 42870.11 47809.51 2014-12-24 17:46:07.000 358 21163.95 53.58 42870.15 47809.56 2014-12-24 17:46:08.000 358 21163.96 53.56 42870.21 47809.59 2014-12-24 17:46:09.000 358 21163.98 53.49 42870.26 47809.65 2014-12-24 17:46:10.000 358 21164.00 53.45 42870.27 47809.69 2014-12-24 17:46:11.000 358 21164.03 53.41 42870.32 47809.72 2014-12-24 17:46:12.000 358 21164.05 53.39 42870.38 47809.76 2014-12-24 17:46:13.000 358 21164.10 53.39 42870.38 47809.80 2014-12-24 17:46:14.000 358 21164.16 53.34 42870.37 47809.84 2014-12-24 17:46:15.000 358 21164.20 53.34 42870.40 47809.90 2014-12-24 17:46:16.000 358 21164.21 53.34 42870.40 47809.90 2014-12-24 17:46:17.000 358 21164.23 53.33 42870.42 47809.93 2014-12-24 17:46:18.000 358 21164.23 53.34 42870.41 47809.94 2014-12-24 17:46:19.000 358 21164.23 53.34 42870.41 47809.96 2014-12-24 17:46:20.000 358 21164.26 53.32 42870.42 47809.96 2014-12-24 17:46:21.000 358 21164.31 53.32 42870.44 47809.98 2014-12-24 17:46:22.000 358 21164.31 53.29 42870.49 47810.02 2014-12-24 17:46:23.000 358 21164.31 53.26 42870.51 47810.04 2014-12-24 17:46:24.000 358 21164.30 53.24 42870.52 47810.06 2014-12-24 17:46:25.000 358 21164.32 53.25 42870.50 47810.07 2014-12-24 17:46:26.000 358 21164.35 53.25 42870.52 47810.10 2014-12-24 17:46:27.000 358 21164.37 53.26 42870.55 47810.12 2014-12-24 17:46:28.000 358 21164.36 53.27 42870.59 47810.15 2014-12-24 17:46:29.000 358 21164.37 53.26 42870.59 47810.16 2014-12-24 17:46:30.000 358 21164.38 53.25 42870.58 47810.16 2014-12-24 17:46:31.000 358 21164.42 53.21 42870.59 47810.17 2014-12-24 17:46:32.000 358 21164.47 53.17 42870.60 47810.19 2014-12-24 17:46:33.000 358 21164.49 53.11 42870.67 47810.24 2014-12-24 17:46:34.000 358 21164.49 53.06 42870.73 47810.28 2014-12-24 17:46:35.000 358 21164.47 53.05 42870.77 47810.33 2014-12-24 17:46:36.000 358 21164.46 53.09 42870.79 47810.38 2014-12-24 17:46:37.000 358 21164.47 53.16 42870.78 47810.37 2014-12-24 17:46:38.000 358 21164.50 53.22 42870.74 47810.38 2014-12-24 17:46:39.000 358 21164.48 53.25 42870.72 47810.37 2014-12-24 17:46:40.000 358 21164.46 53.29 42870.72 47810.32 2014-12-24 17:46:41.000 358 21164.44 53.35 42870.69 47810.30 2014-12-24 17:46:42.000 358 21164.49 53.36 42870.67 47810.30 2014-12-24 17:46:43.000 358 21164.50 53.41 42870.66 47810.27 2014-12-24 17:46:44.000 358 21164.51 53.42 42870.62 47810.26 2014-12-24 17:46:45.000 358 21164.47 53.46 42870.59 47810.25 2014-12-24 17:46:46.000 358 21164.45 53.49 42870.57 47810.21 2014-12-24 17:46:47.000 358 21164.45 53.55 42870.52 47810.17 2014-12-24 17:46:48.000 358 21164.44 53.55 42870.53 47810.13 2014-12-24 17:46:49.000 358 21164.46 53.54 42870.49 47810.15 2014-12-24 17:46:50.000 358 21164.48 53.53 42870.49 47810.12 2014-12-24 17:46:51.000 358 21164.50 53.53 42870.49 47810.10 2014-12-24 17:46:52.000 358 21164.51 53.50 42870.49 47810.10 2014-12-24 17:46:53.000 358 21164.51 53.46 42870.50 47810.13 2014-12-24 17:46:54.000 358 21164.51 53.40 42870.53 47810.14 2014-12-24 17:46:55.000 358 21164.56 53.34 42870.56 47810.17 2014-12-24 17:46:56.000 358 21164.60 53.31 42870.59 47810.17 2014-12-24 17:46:57.000 358 21164.60 53.29 42870.60 47810.22 2014-12-24 17:46:58.000 358 21164.60 53.28 42870.64 47810.29 2014-12-24 17:46:59.000 358 21164.60 53.28 42870.69 47810.30 2014-12-24 17:47:00.000 358 21164.61 53.29 42870.67 47810.32 2014-12-24 17:47:01.000 358 21164.59 53.30 42870.67 47810.34 2014-12-24 17:47:02.000 358 21164.60 53.29 42870.66 47810.36 2014-12-24 17:47:03.000 358 21164.59 53.30 42870.67 47810.35 2014-12-24 17:47:04.000 358 21164.60 53.32 42870.68 47810.35 2014-12-24 17:47:05.000 358 21164.58 53.33 42870.67 47810.35 2014-12-24 17:47:06.000 358 21164.55 53.34 42870.68 47810.35 2014-12-24 17:47:07.000 358 21164.55 53.34 42870.69 47810.32 2014-12-24 17:47:08.000 358 21164.51 53.36 42870.68 47810.33 2014-12-24 17:47:09.000 358 21164.50 53.38 42870.68 47810.33 2014-12-24 17:47:10.000 358 21164.51 53.37 42870.69 47810.34 2014-12-24 17:47:11.000 358 21164.53 53.35 42870.67 47810.32 2014-12-24 17:47:12.000 358 21164.54 53.33 42870.68 47810.32 2014-12-24 17:47:13.000 358 21164.51 53.35 42870.71 47810.35 2014-12-24 17:47:14.000 358 21164.45 53.42 42870.68 47810.29 2014-12-24 17:47:15.000 358 21164.40 53.45 42870.63 47810.24 2014-12-24 17:47:16.000 358 21164.35 53.49 42870.58 47810.19 2014-12-24 17:47:17.000 358 21164.33 53.50 42870.57 47810.15 2014-12-24 17:47:18.000 358 21164.29 53.49 42870.52 47810.14 2014-12-24 17:47:19.000 358 21164.28 53.49 42870.48 47810.07 2014-12-24 17:47:20.000 358 21164.29 53.50 42870.50 47810.03 2014-12-24 17:47:21.000 358 21164.26 53.51 42870.49 47810.06 2014-12-24 17:47:22.000 358 21164.30 53.54 42870.45 47810.02 2014-12-24 17:47:23.000 358 21164.28 53.55 42870.45 47810.01 2014-12-24 17:47:24.000 358 21164.23 53.54 42870.42 47809.97 2014-12-24 17:47:25.000 358 21164.22 53.51 42870.43 47809.92 2014-12-24 17:47:26.000 358 21164.20 53.53 42870.39 47809.90 2014-12-24 17:47:27.000 358 21164.18 53.51 42870.45 47809.92 2014-12-24 17:47:28.000 358 21164.16 53.51 42870.44 47809.91 2014-12-24 17:47:29.000 358 21164.17 53.51 42870.43 47809.93 2014-12-24 17:47:30.000 358 21164.17 53.49 42870.44 47809.91 2014-12-24 17:47:31.000 358 21164.18 53.47 42870.47 47809.93 2014-12-24 17:47:32.000 358 21164.19 53.45 42870.48 47809.95 2014-12-24 17:47:33.000 358 21164.17 53.44 42870.50 47809.95 2014-12-24 17:47:34.000 358 21164.16 53.43 42870.49 47809.98 2014-12-24 17:47:35.000 358 21164.13 53.40 42870.52 47809.98 2014-12-24 17:47:36.000 358 21164.16 53.39 42870.52 47810.01 2014-12-24 17:47:37.000 358 21164.16 53.35 42870.53 47810.03 2014-12-24 17:47:38.000 358 21164.17 53.36 42870.55 47810.00 2014-12-24 17:47:39.000 358 21164.14 53.35 42870.54 47810.02 2014-12-24 17:47:40.000 358 21164.13 53.35 42870.52 47810.03 2014-12-24 17:47:41.000 358 21164.11 53.37 42870.53 47810.00 2014-12-24 17:47:42.000 358 21164.10 53.35 42870.56 47810.02 2014-12-24 17:47:43.000 358 21164.12 53.33 42870.54 47810.03 2014-12-24 17:47:44.000 358 21164.13 53.29 42870.56 47810.04 2014-12-24 17:47:45.000 358 21164.11 53.26 42870.56 47810.02 2014-12-24 17:47:46.000 358 21164.11 53.25 42870.57 47810.06 2014-12-24 17:47:47.000 358 21164.11 53.23 42870.60 47810.04 2014-12-24 17:47:48.000 358 21164.14 53.20 42870.63 47810.05 2014-12-24 17:47:49.000 358 21164.14 53.16 42870.67 47810.11 2014-12-24 17:47:50.000 358 21164.14 53.16 42870.71 47810.12 2014-12-24 17:47:51.000 358 21164.14 53.14 42870.74 47810.17 2014-12-24 17:47:52.000 358 21164.14 53.13 42870.74 47810.18 2014-12-24 17:47:53.000 358 21164.12 53.13 42870.75 47810.21 2014-12-24 17:47:54.000 358 21164.09 53.13 42870.78 47810.24 2014-12-24 17:47:55.000 358 21164.10 53.14 42870.76 47810.21 2014-12-24 17:47:56.000 358 21164.08 53.15 42870.79 47810.22 2014-12-24 17:47:57.000 358 21164.08 53.13 42870.77 47810.22 2014-12-24 17:47:58.000 358 21164.07 53.16 42870.77 47810.20 2014-12-24 17:47:59.000 358 21164.06 53.17 42870.79 47810.22 2014-12-24 17:48:00.000 358 21164.07 53.16 42870.77 47810.23 2014-12-24 17:48:01.000 358 21164.07 53.15 42870.81 47810.22 2014-12-24 17:48:02.000 358 21164.10 53.15 42870.85 47810.25 2014-12-24 17:48:03.000 358 21164.09 53.17 42870.87 47810.25 2014-12-24 17:48:04.000 358 21164.09 53.20 42870.91 47810.27 2014-12-24 17:48:05.000 358 21164.09 53.20 42870.94 47810.28 2014-12-24 17:48:06.000 358 21164.08 53.26 42870.94 47810.29 2014-12-24 17:48:07.000 358 21164.08 53.27 42870.96 47810.30 2014-12-24 17:48:08.000 358 21164.07 53.29 42870.95 47810.31 2014-12-24 17:48:09.000 358 21164.07 53.33 42870.95 47810.29 2014-12-24 17:48:10.000 358 21164.08 53.35 42871.00 47810.32 2014-12-24 17:48:11.000 358 21164.07 53.35 42871.01 47810.33 2014-12-24 17:48:12.000 358 21164.08 53.36 42870.99 47810.32 2014-12-24 17:48:13.000 358 21164.09 53.41 42871.01 47810.32 2014-12-24 17:48:14.000 358 21164.13 53.42 42871.01 47810.35 2014-12-24 17:48:15.000 358 21164.13 53.40 42871.06 47810.39 2014-12-24 17:48:16.000 358 21164.11 53.41 42871.05 47810.39 2014-12-24 17:48:17.000 358 21164.09 53.43 42871.03 47810.39 2014-12-24 17:48:18.000 358 21164.09 53.41 42871.04 47810.38 2014-12-24 17:48:19.000 358 21164.10 53.44 42871.03 47810.39 2014-12-24 17:48:20.000 358 21164.09 53.49 42871.02 47810.34 2014-12-24 17:48:21.000 358 21164.05 53.52 42870.99 47810.37 2014-12-24 17:48:22.000 358 21164.03 53.57 42870.94 47810.31 2014-12-24 17:48:23.000 358 21163.99 53.59 42870.94 47810.31 2014-12-24 17:48:24.000 358 21163.94 53.60 42870.92 47810.24 2014-12-24 17:48:25.000 358 21163.89 53.61 42870.88 47810.22 2014-12-24 17:48:26.000 358 21163.85 53.62 42870.88 47810.17 2014-12-24 17:48:27.000 358 21163.83 53.66 42870.84 47810.13 2014-12-24 17:48:28.000 358 21163.83 53.65 42870.83 47810.11 2014-12-24 17:48:29.000 358 21163.83 53.66 42870.79 47810.08 2014-12-24 17:48:30.000 358 21163.80 53.68 42870.76 47810.03 2014-12-24 17:48:31.000 358 21163.76 53.67 42870.77 47810.04 2014-12-24 17:48:32.000 358 21163.78 53.68 42870.78 47810.02 2014-12-24 17:48:33.000 358 21163.77 53.67 42870.76 47809.99 2014-12-24 17:48:34.000 358 21163.75 53.66 42870.73 47809.99 2014-12-24 17:48:35.000 358 21163.75 53.67 42870.72 47809.97 2014-12-24 17:48:36.000 358 21163.74 53.68 42870.70 47809.96 2014-12-24 17:48:37.000 358 21163.72 53.68 42870.71 47809.94 2014-12-24 17:48:38.000 358 21163.70 53.68 42870.70 47809.94 2014-12-24 17:48:39.000 358 21163.69 53.72 42870.67 47809.90 2014-12-24 17:48:40.000 358 21163.68 53.71 42870.65 47809.90 2014-12-24 17:48:41.000 358 21163.69 53.74 42870.65 47809.86 2014-12-24 17:48:42.000 358 21163.69 53.76 42870.65 47809.84 2014-12-24 17:48:43.000 358 21163.70 53.75 42870.65 47809.83 2014-12-24 17:48:44.000 358 21163.71 53.73 42870.61 47809.83 2014-12-24 17:48:45.000 358 21163.70 53.70 42870.63 47809.83 2014-12-24 17:48:46.000 358 21163.70 53.69 42870.63 47809.84 2014-12-24 17:48:47.000 358 21163.75 53.66 42870.64 47809.83 2014-12-24 17:48:48.000 358 21163.77 53.63 42870.67 47809.88 2014-12-24 17:48:49.000 358 21163.77 53.58 42870.68 47809.88 2014-12-24 17:48:50.000 358 21163.78 53.50 42870.68 47809.90 2014-12-24 17:48:51.000 358 21163.78 53.42 42870.74 47809.91 2014-12-24 17:48:52.000 358 21163.82 53.31 42870.76 47809.96 2014-12-24 17:48:53.000 358 21163.86 53.21 42870.78 47810.00 2014-12-24 17:48:54.000 358 21163.84 53.12 42870.81 47810.04 2014-12-24 17:48:55.000 358 21163.86 53.04 42870.84 47810.09 2014-12-24 17:48:56.000 358 21163.87 52.98 42870.88 47810.12 2014-12-24 17:48:57.000 358 21163.87 52.92 42870.95 47810.16 2014-12-24 17:48:58.000 358 21163.86 52.90 42870.96 47810.21 2014-12-24 17:48:59.000 358 21163.91 52.89 42870.99 47810.22 2014-12-24 17:49:00.000 358 21163.95 52.86 42871.00 47810.28 2014-12-24 17:49:01.000 358 21163.94 52.87 42871.03 47810.29 2014-12-24 17:49:02.000 358 21163.95 52.90 42871.06 47810.34 2014-12-24 17:49:03.000 358 21163.96 52.88 42871.06 47810.34 2014-12-24 17:49:04.000 358 21163.96 52.87 42871.04 47810.33 2014-12-24 17:49:05.000 358 21163.98 52.89 42871.06 47810.35 2014-12-24 17:49:06.000 358 21163.96 52.90 42871.07 47810.37 2014-12-24 17:49:07.000 358 21163.97 52.93 42871.06 47810.36 2014-12-24 17:49:08.000 358 21163.95 52.96 42871.06 47810.34 2014-12-24 17:49:09.000 358 21163.94 52.98 42871.03 47810.35 2014-12-24 17:49:10.000 358 21163.90 53.01 42871.04 47810.32 2014-12-24 17:49:11.000 358 21163.91 53.03 42871.03 47810.30 2014-12-24 17:49:12.000 358 21163.95 53.01 42871.01 47810.30 2014-12-24 17:49:13.000 358 21163.94 52.99 42871.03 47810.31 2014-12-24 17:49:14.000 358 21163.93 52.99 42871.05 47810.30 2014-12-24 17:49:15.000 358 21163.92 53.01 42871.06 47810.30 2014-12-24 17:49:16.000 358 21163.90 53.02 42871.07 47810.29 2014-12-24 17:49:17.000 358 21163.91 53.01 42871.06 47810.32 2014-12-24 17:49:18.000 358 21163.90 53.00 42871.07 47810.31 2014-12-24 17:49:19.000 358 21163.93 52.98 42871.07 47810.33 2014-12-24 17:49:20.000 358 21163.93 52.99 42871.05 47810.35 2014-12-24 17:49:21.000 358 21163.91 53.02 42871.05 47810.34 2014-12-24 17:49:22.000 358 21163.87 53.03 42871.07 47810.31 2014-12-24 17:49:23.000 358 21163.86 53.02 42871.10 47810.31 2014-12-24 17:49:24.000 358 21163.83 53.01 42871.07 47810.31 2014-12-24 17:49:25.000 358 21163.83 53.00 42871.03 47810.30 2014-12-24 17:49:26.000 358 21163.83 52.93 42871.04 47810.29 2014-12-24 17:49:27.000 358 21163.84 52.88 42871.07 47810.30 2014-12-24 17:49:28.000 358 21163.85 52.83 42871.10 47810.31 2014-12-24 17:49:29.000 358 21163.84 52.85 42871.10 47810.32 2014-12-24 17:49:30.000 358 21163.82 52.85 42871.12 47810.34 2014-12-24 17:49:31.000 358 21163.79 52.85 42871.10 47810.29 2014-12-24 17:49:32.000 358 21163.78 52.86 42871.07 47810.28 2014-12-24 17:49:33.000 358 21163.75 52.87 42871.05 47810.25 2014-12-24 17:49:34.000 358 21163.72 52.87 42871.02 47810.22 2014-12-24 17:49:35.000 358 21163.71 52.87 42870.99 47810.17 2014-12-24 17:49:36.000 358 21163.68 52.88 42870.96 47810.13 2014-12-24 17:49:37.000 358 21163.67 52.94 42870.91 47810.09 2014-12-24 17:49:38.000 358 21163.63 52.95 42870.89 47810.05 2014-12-24 17:49:39.000 358 21163.64 52.96 42870.85 47810.02 2014-12-24 17:49:40.000 358 21163.63 52.94 42870.81 47809.99 2014-12-24 17:49:41.000 358 21163.60 52.95 42870.78 47809.96 2014-12-24 17:49:42.000 358 21163.59 52.95 42870.75 47809.93 2014-12-24 17:49:43.000 358 21163.58 52.98 42870.76 47809.90 2014-12-24 17:49:44.000 358 21163.60 53.00 42870.70 47809.89 2014-12-24 17:49:45.000 358 21163.60 53.04 42870.65 47809.85 2014-12-24 17:49:46.000 358 21163.62 53.06 42870.60 47809.81 2014-12-24 17:49:47.000 358 21163.64 53.05 42870.58 47809.83 2014-12-24 17:49:48.000 358 21163.71 53.04 42870.58 47809.81 2014-12-24 17:49:49.000 358 21163.77 53.07 42870.61 47809.83 2014-12-24 17:49:50.000 358 21163.76 53.04 42870.64 47809.86 2014-12-24 17:49:51.000 358 21163.80 53.08 42870.62 47809.85 2014-12-24 17:49:52.000 358 21163.85 53.10 42870.58 47809.89 2014-12-24 17:49:53.000 358 21163.85 53.13 42870.62 47809.90 2014-12-24 17:49:54.000 358 21163.89 53.15 42870.63 47809.88 2014-12-24 17:49:55.000 358 21163.90 53.19 42870.63 47809.91 2014-12-24 17:49:56.000 358 21163.91 53.24 42870.60 47809.91 2014-12-24 17:49:57.000 358 21163.93 53.32 42870.57 47809.93 2014-12-24 17:49:58.000 358 21163.95 53.34 42870.56 47809.92 2014-12-24 17:49:59.000 358 21163.96 53.32 42870.59 47809.89 2014-12-24 17:50:00.000 358 21163.98 53.34 42870.62 47809.90 2014-12-24 17:50:01.000 358 21164.01 53.34 42870.64 47809.93 2014-12-24 17:50:02.000 358 21164.04 53.35 42870.65 47809.97 2014-12-24 17:50:03.000 358 21164.06 53.33 42870.68 47810.01 2014-12-24 17:50:04.000 358 21164.09 53.32 42870.70 47810.04 2014-12-24 17:50:05.000 358 21164.09 53.32 42870.71 47810.09 2014-12-24 17:50:06.000 358 21164.10 53.29 42870.73 47810.10 2014-12-24 17:50:07.000 358 21164.12 53.29 42870.74 47810.11 2014-12-24 17:50:08.000 358 21164.13 53.30 42870.79 47810.16 2014-12-24 17:50:09.000 358 21164.17 53.28 42870.78 47810.18 2014-12-24 17:50:10.000 358 21164.19 53.28 42870.79 47810.21 2014-12-24 17:50:11.000 358 21164.19 53.30 42870.81 47810.25 2014-12-24 17:50:12.000 358 21164.18 53.28 42870.90 47810.25 2014-12-24 17:50:13.000 358 21164.15 53.29 42870.93 47810.28 2014-12-24 17:50:14.000 358 21164.15 53.26 42870.91 47810.32 2014-12-24 17:50:15.000 358 21164.15 53.27 42870.93 47810.32 2014-12-24 17:50:16.000 358 21164.15 53.29 42870.94 47810.33 2014-12-24 17:50:17.000 358 21164.12 53.31 42870.94 47810.32 2014-12-24 17:50:18.000 358 21164.06 53.33 42870.92 47810.29 2014-12-24 17:50:19.000 358 21164.02 53.37 42870.92 47810.27 2014-12-24 17:50:20.000 358 21163.99 53.37 42870.89 47810.22 2014-12-24 17:50:21.000 358 21163.96 53.36 42870.87 47810.19 2014-12-24 17:50:22.000 358 21163.91 53.38 42870.83 47810.16 2014-12-24 17:50:23.000 358 21163.85 53.41 42870.82 47810.13 2014-12-24 17:50:24.000 358 21163.77 53.46 42870.77 47810.08 2014-12-24 17:50:25.000 358 21163.71 53.52 42870.73 47810.01 2014-12-24 17:50:26.000 358 21163.70 53.56 42870.69 47809.97 2014-12-24 17:50:27.000 358 21163.68 53.56 42870.64 47809.89 2014-12-24 17:50:28.000 358 21163.64 53.59 42870.58 47809.85 2014-12-24 17:50:29.000 358 21163.59 53.62 42870.57 47809.79 2014-12-24 17:50:30.000 358 21163.61 53.62 42870.55 47809.77 2014-12-24 17:50:31.000 358 21163.60 53.61 42870.50 47809.73 2014-12-24 17:50:32.000 358 21163.55 53.60 42870.51 47809.68 2014-12-24 17:50:33.000 358 21163.54 53.59 42870.48 47809.65 2014-12-24 17:50:34.000 358 21163.52 53.61 42870.46 47809.62 2014-12-24 17:50:35.000 358 21163.51 53.63 42870.45 47809.58 2014-12-24 17:50:36.000 358 21163.48 53.65 42870.43 47809.57 2014-12-24 17:50:37.000 358 21163.48 53.69 42870.39 47809.55 2014-12-24 17:50:38.000 358 21163.47 53.68 42870.35 47809.52 2014-12-24 17:50:39.000 358 21163.42 53.66 42870.31 47809.47 2014-12-24 17:50:40.000 358 21163.42 53.62 42870.25 47809.44 2014-12-24 17:50:41.000 358 21163.42 53.59 42870.26 47809.40 2014-12-24 17:50:42.000 358 21163.47 53.55 42870.23 47809.41 2014-12-24 17:50:43.000 358 21163.51 53.51 42870.27 47809.41 2014-12-24 17:50:44.000 358 21163.58 53.48 42870.27 47809.44 2014-12-24 17:50:45.000 358 21163.61 53.45 42870.33 47809.47 2014-12-24 17:50:46.000 358 21163.67 53.46 42870.38 47809.57 2014-12-24 17:50:47.000 358 21163.69 53.49 42870.40 47809.61 2014-12-24 17:50:48.000 358 21163.68 53.55 42870.44 47809.63 2014-12-24 17:50:49.000 358 21163.66 53.56 42870.43 47809.68 2014-12-24 17:50:50.000 358 21163.66 53.61 42870.47 47809.69 2014-12-24 17:50:51.000 358 21163.70 53.58 42870.50 47809.68 2014-12-24 17:50:52.000 358 21163.77 53.54 42870.51 47809.75 2014-12-24 17:50:53.000 358 21163.79 53.48 42870.54 47809.75 2014-12-24 17:50:54.000 358 21163.83 53.45 42870.57 47809.81 2014-12-24 17:50:55.000 358 21163.82 53.43 42870.63 47809.87 2014-12-24 17:50:56.000 358 21163.85 53.42 42870.67 47809.93 2014-12-24 17:50:57.000 358 21163.90 53.43 42870.71 47809.97 2014-12-24 17:50:58.000 358 21163.92 53.44 42870.71 47810.00 2014-12-24 17:50:59.000 358 21163.92 53.50 42870.72 47810.03 2014-12-24 17:51:00.000 358 21163.91 53.52 42870.71 47810.03 2014-12-24 17:51:01.000 358 21163.89 53.49 42870.69 47810.00 2014-12-24 17:51:02.000 358 21163.84 53.44 42870.64 47809.96 2014-12-24 17:51:03.000 358 21163.79 53.35 42870.65 47809.94 2014-12-24 17:51:04.000 358 21163.74 53.28 42870.63 47809.87 2014-12-24 17:51:05.000 358 21163.72 53.20 42870.59 47809.81 2014-12-24 17:51:06.000 358 21163.71 53.10 42870.52 47809.81 2014-12-24 17:51:07.000 358 21163.70 53.02 42870.52 47809.79 2014-12-24 17:51:08.000 358 21163.68 52.98 42870.51 47809.76 2014-12-24 17:51:09.000 358 21163.67 52.95 42870.47 47809.71 2014-12-24 17:51:10.000 358 21163.63 52.89 42870.49 47809.72 2014-12-24 17:51:11.000 358 21163.63 52.87 42870.48 47809.68 2014-12-24 17:51:12.000 358 21163.64 52.87 42870.50 47809.67 2014-12-24 17:51:13.000 358 21163.61 52.86 42870.51 47809.68 2014-12-24 17:51:14.000 358 21163.59 52.87 42870.46 47809.70 2014-12-24 17:51:15.000 358 21163.61 52.87 42870.45 47809.66 2014-12-24 17:51:16.000 358 21163.61 52.87 42870.40 47809.65 2014-12-24 17:51:17.000 358 21163.63 52.86 42870.41 47809.64 2014-12-24 17:51:18.000 358 21163.61 52.85 42870.45 47809.65 2014-12-24 17:51:19.000 358 21163.61 52.87 42870.44 47809.63 2014-12-24 17:51:20.000 358 21163.59 52.89 42870.41 47809.61 2014-12-24 17:51:21.000 358 21163.55 52.90 42870.39 47809.58 2014-12-24 17:51:22.000 358 21163.53 52.90 42870.34 47809.56 2014-12-24 17:51:23.000 358 21163.54 52.92 42870.34 47809.54 2014-12-24 17:51:24.000 358 21163.52 52.93 42870.34 47809.50 2014-12-24 17:51:25.000 358 21163.54 52.92 42870.30 47809.49 2014-12-24 17:51:26.000 358 21163.55 52.92 42870.31 47809.48 2014-12-24 17:51:27.000 358 21163.54 52.93 42870.27 47809.46 2014-12-24 17:51:28.000 358 21163.53 52.98 42870.25 47809.45 2014-12-24 17:51:29.000 358 21163.50 52.99 42870.18 47809.43 2014-12-24 17:51:30.000 358 21163.52 53.01 42870.14 47809.40 2014-12-24 17:51:31.000 358 21163.50 53.03 42870.12 47809.36 2014-12-24 17:51:32.000 358 21163.49 53.02 42870.12 47809.35 2014-12-24 17:51:33.000 358 21163.47 53.06 42870.09 47809.31 2014-12-24 17:51:34.000 358 21163.49 53.07 42870.04 47809.28 2014-12-24 17:51:35.000 358 21163.45 53.07 42870.01 47809.26 2014-12-24 17:51:36.000 358 21163.45 53.04 42870.01 47809.25 2014-12-24 17:51:37.000 358 21163.42 53.01 42870.01 47809.21 2014-12-24 17:51:38.000 358 21163.40 53.00 42870.01 47809.23 2014-12-24 17:51:39.000 358 21163.44 52.97 42870.00 47809.25 2014-12-24 17:51:40.000 358 21163.43 52.96 42870.01 47809.23 2014-12-24 17:51:41.000 358 21163.45 52.98 42870.01 47809.26 2014-12-24 17:51:42.000 358 21163.52 52.98 42870.05 47809.27 2014-12-24 17:51:43.000 358 21163.52 52.99 42870.08 47809.27 2014-12-24 17:51:44.000 358 21163.53 52.98 42870.04 47809.27 2014-12-24 17:51:45.000 358 21163.51 52.97 42870.01 47809.29 2014-12-24 17:51:46.000 358 21163.52 52.98 42870.03 47809.28 2014-12-24 17:51:47.000 358 21163.53 52.97 42870.05 47809.28 2014-12-24 17:51:48.000 358 21163.55 52.98 42870.04 47809.30 2014-12-24 17:51:49.000 358 21163.58 52.98 42870.04 47809.32 2014-12-24 17:51:50.000 358 21163.58 52.96 42870.11 47809.35 2014-12-24 17:51:51.000 358 21163.60 52.94 42870.10 47809.37 2014-12-24 17:51:52.000 358 21163.62 52.95 42870.15 47809.38 2014-12-24 17:51:53.000 358 21163.63 52.96 42870.14 47809.38 2014-12-24 17:51:54.000 358 21163.60 52.99 42870.10 47809.42 2014-12-24 17:51:55.000 358 21163.56 52.99 42870.12 47809.40 2014-12-24 17:51:56.000 358 21163.53 53.04 42870.13 47809.43 2014-12-24 17:51:57.000 358 21163.52 53.09 42870.09 47809.39 2014-12-24 17:51:58.000 358 21163.52 53.13 42870.05 47809.35 2014-12-24 17:51:59.000 358 21163.49 53.15 42870.02 47809.33 2014-12-24 17:52:00.000 358 21163.51 53.17 42869.99 47809.27 2014-12-24 17:52:01.000 358 21163.51 53.18 42870.00 47809.27 2014-12-24 17:52:02.000 358 21163.55 53.15 42870.00 47809.26 2014-12-24 17:52:03.000 358 21163.56 53.12 42869.97 47809.27 2014-12-24 17:52:04.000 358 21163.55 53.12 42869.98 47809.28 2014-12-24 17:52:05.000 358 21163.58 53.12 42869.98 47809.27 2014-12-24 17:52:06.000 358 21163.60 53.10 42870.01 47809.31 2014-12-24 17:52:07.000 358 21163.65 53.10 42870.03 47809.34 2014-12-24 17:52:08.000 358 21163.70 53.09 42870.05 47809.35 2014-12-24 17:52:09.000 358 21163.76 53.09 42870.06 47809.38 2014-12-24 17:52:10.000 358 21163.81 53.11 42870.06 47809.41 2014-12-24 17:52:11.000 358 21163.85 53.13 42870.06 47809.46 2014-12-24 17:52:12.000 358 21163.89 53.16 42870.06 47809.48 2014-12-24 17:52:13.000 358 21163.90 53.19 42870.12 47809.51 2014-12-24 17:52:14.000 358 21163.93 53.21 42870.11 47809.55 2014-12-24 17:52:15.000 358 21163.97 53.21 42870.10 47809.53 2014-12-24 17:52:16.000 358 21164.01 53.23 42870.10 47809.55 2014-12-24 17:52:17.000 358 21164.00 53.18 42870.11 47809.56 2014-12-24 17:52:18.000 358 21163.98 53.14 42870.16 47809.60 2014-12-24 17:52:19.000 358 21163.96 53.13 42870.20 47809.62 2014-12-24 17:52:20.000 358 21164.00 53.11 42870.23 47809.66 2014-12-24 17:52:21.000 358 21164.03 53.08 42870.25 47809.69 2014-12-24 17:52:22.000 358 21164.00 53.05 42870.30 47809.71 2014-12-24 17:52:23.000 358 21164.01 53.07 42870.33 47809.76 2014-12-24 17:52:24.000 358 21164.01 53.07 42870.38 47809.78 2014-12-24 17:52:25.000 358 21164.04 53.07 42870.39 47809.82 2014-12-24 17:52:26.000 358 21164.03 53.07 42870.40 47809.84 2014-12-24 17:52:27.000 358 21164.00 53.07 42870.39 47809.85 2014-12-24 17:52:28.000 358 21164.02 53.09 42870.42 47809.87 2014-12-24 17:52:29.000 358 21164.03 53.09 42870.47 47809.92 2014-12-24 17:52:30.000 358 21164.04 53.10 42870.44 47809.89 2014-12-24 17:52:31.000 358 21164.02 53.15 42870.41 47809.90 2014-12-24 17:52:32.000 358 21164.02 53.18 42870.40 47809.88 2014-12-24 17:52:33.000 358 21164.02 53.18 42870.39 47809.85 2014-12-24 17:52:34.000 358 21164.04 53.15 42870.38 47809.85 2014-12-24 17:52:35.000 358 21164.05 53.14 42870.42 47809.88 2014-12-24 17:52:36.000 358 21164.07 53.18 42870.44 47809.91 2014-12-24 17:52:37.000 358 21164.06 53.20 42870.44 47809.89 2014-12-24 17:52:38.000 358 21164.05 53.23 42870.43 47809.91 2014-12-24 17:52:39.000 358 21164.05 53.27 42870.38 47809.88 2014-12-24 17:52:40.000 358 21164.05 53.30 42870.35 47809.85 2014-12-24 17:52:41.000 358 21164.02 53.30 42870.36 47809.85 2014-12-24 17:52:42.000 358 21164.04 53.30 42870.35 47809.84 2014-12-24 17:52:43.000 358 21164.09 53.29 42870.36 47809.86 2014-12-24 17:52:44.000 358 21164.11 53.29 42870.38 47809.86 2014-12-24 17:52:45.000 358 21164.10 53.29 42870.41 47809.86 2014-12-24 17:52:46.000 358 21164.09 53.29 42870.39 47809.90 2014-12-24 17:52:47.000 358 21164.08 53.29 42870.42 47809.89 2014-12-24 17:52:48.000 358 21164.08 53.27 42870.42 47809.90 2014-12-24 17:52:49.000 358 21164.08 53.28 42870.43 47809.88 2014-12-24 17:52:50.000 358 21164.05 53.30 42870.43 47809.90 2014-12-24 17:52:51.000 358 21164.03 53.34 42870.42 47809.88 2014-12-24 17:52:52.000 358 21163.99 53.34 42870.42 47809.87 2014-12-24 17:52:53.000 358 21163.94 53.34 42870.42 47809.87 2014-12-24 17:52:54.000 358 21163.94 53.36 42870.42 47809.84 2014-12-24 17:52:55.000 358 21163.98 53.40 42870.38 47809.84 2014-12-24 17:52:56.000 358 21164.02 53.43 42870.34 47809.84 2014-12-24 17:52:57.000 358 21164.02 53.44 42870.33 47809.80 2014-12-24 17:52:58.000 358 21163.99 53.42 42870.33 47809.80 2014-12-24 17:52:59.000 358 21163.96 53.39 42870.30 47809.79 2014-12-24 17:53:00.000 358 21163.94 53.38 42870.33 47809.77 2014-12-24 17:53:01.000 358 21163.95 53.37 42870.32 47809.76 2014-12-24 17:53:02.000 358 21163.93 53.36 42870.34 47809.78 2014-12-24 17:53:03.000 358 21163.90 53.34 42870.36 47809.77 2014-12-24 17:53:04.000 358 21163.91 53.33 42870.35 47809.76 2014-12-24 17:53:05.000 358 21163.91 53.33 42870.33 47809.78 2014-12-24 17:53:06.000 358 21163.96 53.34 42870.36 47809.76 2014-12-24 17:53:07.000 358 21163.95 53.34 42870.35 47809.78 2014-12-24 17:53:08.000 358 21163.94 53.34 42870.33 47809.77 2014-12-24 17:53:09.000 358 21163.94 53.35 42870.33 47809.78 2014-12-24 17:53:10.000 358 21163.97 53.37 42870.34 47809.77 2014-12-24 17:53:11.000 358 21163.96 53.36 42870.30 47809.79 2014-12-24 17:53:12.000 358 21163.93 53.41 42870.30 47809.77 2014-12-24 17:53:13.000 358 21163.95 53.43 42870.28 47809.77 2014-12-24 17:53:14.000 358 21163.99 53.43 42870.29 47809.74 2014-12-24 17:53:15.000 358 21164.00 53.41 42870.28 47809.77 2014-12-24 17:53:16.000 358 21164.03 53.37 42870.29 47809.78 2014-12-24 17:53:17.000 358 21164.10 53.22 42870.35 47809.81 2014-12-24 17:53:18.000 358 21164.20 53.12 42870.43 47809.90 2014-12-24 17:53:19.000 358 21164.25 53.08 42870.48 47809.98 2014-12-24 17:53:20.000 358 21164.26 53.06 42870.51 47810.05 2014-12-24 17:53:21.000 358 21164.31 53.06 42870.57 47810.12 2014-12-24 17:53:22.000 358 21164.29 53.09 42870.59 47810.12 2014-12-24 17:53:23.000 358 21164.29 53.10 42870.54 47810.12 2014-12-24 17:53:24.000 358 21164.30 53.10 42870.54 47810.13 2014-12-24 17:53:25.000 358 21164.28 53.06 42870.55 47810.13 2014-12-24 17:53:26.000 358 21164.30 53.00 42870.54 47810.15 2014-12-24 17:53:27.000 358 21164.34 52.93 42870.54 47810.14 2014-12-24 17:53:28.000 358 21164.34 52.88 42870.58 47810.17 2014-12-24 17:53:29.000 358 21164.32 52.87 42870.59 47810.19 2014-12-24 17:53:30.000 358 21164.34 52.85 42870.59 47810.18 2014-12-24 17:53:31.000 358 21164.32 52.85 42870.59 47810.19 2014-12-24 17:53:32.000 358 21164.30 52.82 42870.59 47810.16 2014-12-24 17:53:33.000 358 21164.25 52.83 42870.59 47810.20 2014-12-24 17:53:34.000 358 21164.28 52.83 42870.61 47810.17 2014-12-24 17:53:35.000 358 21164.26 52.79 42870.62 47810.17 2014-12-24 17:53:36.000 358 21164.24 52.79 42870.62 47810.16 2014-12-24 17:53:37.000 358 21164.25 52.78 42870.63 47810.17 2014-12-24 17:53:38.000 358 21164.25 52.73 42870.62 47810.18 2014-12-24 17:53:39.000 358 21164.26 52.69 42870.65 47810.20 2014-12-24 17:53:40.000 358 21164.24 52.66 42870.68 47810.23 2014-12-24 17:53:41.000 358 21164.26 52.61 42870.70 47810.23 2014-12-24 17:53:42.000 358 21164.24 52.56 42870.77 47810.26 2014-12-24 17:53:43.000 358 21164.27 52.54 42870.78 47810.29 2014-12-24 17:53:44.000 358 21164.25 52.48 42870.79 47810.31 2014-12-24 17:53:45.000 358 21164.27 52.47 42870.80 47810.36 2014-12-24 17:53:46.000 358 21164.27 52.46 42870.82 47810.35 2014-12-24 17:53:47.000 358 21164.26 52.42 42870.83 47810.36 2014-12-24 17:53:48.000 358 21164.26 52.42 42870.81 47810.36 2014-12-24 17:53:49.000 358 21164.27 52.42 42870.83 47810.36 2014-12-24 17:53:50.000 358 21164.26 52.38 42870.85 47810.35 2014-12-24 17:53:51.000 358 21164.27 52.37 42870.83 47810.35 2014-12-24 17:53:52.000 358 21164.28 52.30 42870.83 47810.36 2014-12-24 17:53:53.000 358 21164.30 52.25 42870.82 47810.38 2014-12-24 17:53:54.000 358 21164.29 52.21 42870.88 47810.41 2014-12-24 17:53:55.000 358 21164.26 52.16 42870.91 47810.44 2014-12-24 17:53:56.000 358 21164.23 52.16 42870.91 47810.43 2014-12-24 17:53:57.000 358 21164.22 52.20 42870.87 47810.40 2014-12-24 17:53:58.000 358 21164.15 52.25 42870.86 47810.38 2014-12-24 17:53:59.000 358 21164.10 52.27 42870.83 47810.31 2014-12-24 17:54:00.000 358 21164.09 52.26 42870.81 47810.28 2014-12-24 17:54:01.000 358 21164.07 52.27 42870.78 47810.25 2014-12-24 17:54:02.000 358 21164.06 52.27 42870.77 47810.26 2014-12-24 17:54:03.000 358 21164.06 52.35 42870.74 47810.23 2014-12-24 17:54:04.000 358 21164.07 52.42 42870.70 47810.18 2014-12-24 17:54:05.000 358 21164.09 52.41 42870.70 47810.17 2014-12-24 17:54:06.000 358 21164.08 52.41 42870.69 47810.17 2014-12-24 17:54:07.000 358 21164.07 52.40 42870.68 47810.15 2014-12-24 17:54:08.000 358 21164.07 52.39 42870.67 47810.13 2014-12-24 17:54:09.000 358 21164.06 52.41 42870.65 47810.10 2014-12-24 17:54:10.000 358 21164.07 52.41 42870.62 47810.11 2014-12-24 17:54:11.000 358 21164.08 52.41 42870.62 47810.10 2014-12-24 17:54:12.000 358 21164.05 52.40 42870.65 47810.09 2014-12-24 17:54:13.000 358 21164.09 52.42 42870.63 47810.10 2014-12-24 17:54:14.000 358 21164.09 52.42 42870.64 47810.12 2014-12-24 17:54:15.000 358 21164.04 52.41 42870.61 47810.07 2014-12-24 17:54:16.000 358 21164.02 52.39 42870.59 47810.09 2014-12-24 17:54:17.000 358 21164.04 52.35 42870.63 47810.09 2014-12-24 17:54:18.000 358 21164.05 52.27 42870.67 47810.09 2014-12-24 17:54:19.000 358 21164.05 52.21 42870.71 47810.12 2014-12-24 17:54:20.000 358 21164.05 52.21 42870.70 47810.14 2014-12-24 17:54:21.000 358 21164.03 52.22 42870.72 47810.15 2014-12-24 17:54:22.000 358 21164.04 52.23 42870.73 47810.16 2014-12-24 17:54:23.000 358 21164.02 52.25 42870.76 47810.15 2014-12-24 17:54:24.000 358 21164.00 52.25 42870.74 47810.14 2014-12-24 17:54:25.000 358 21163.95 52.26 42870.74 47810.14 2014-12-24 17:54:26.000 358 21163.95 52.28 42870.71 47810.12 2014-12-24 17:54:27.000 358 21163.95 52.30 42870.68 47810.11 2014-12-24 17:54:28.000 358 21163.94 52.31 42870.67 47810.07 2014-12-24 17:54:29.000 358 21163.93 52.29 42870.66 47810.05 2014-12-24 17:54:30.000 358 21163.94 52.28 42870.67 47810.06 2014-12-24 17:54:31.000 358 21163.94 52.29 42870.67 47810.07 2014-12-24 17:54:32.000 358 21163.92 52.28 42870.66 47810.03 2014-12-24 17:54:33.000 358 21163.93 52.30 42870.66 47810.06 2014-12-24 17:54:34.000 358 21163.95 52.31 42870.67 47810.06 2014-12-24 17:54:35.000 358 21163.95 52.30 42870.65 47810.04 2014-12-24 17:54:36.000 358 21163.96 52.28 42870.63 47810.05 2014-12-24 17:54:37.000 358 21163.94 52.25 42870.64 47810.05 2014-12-24 17:54:38.000 358 21163.95 52.23 42870.64 47810.06 2014-12-24 17:54:39.000 358 21163.95 52.20 42870.66 47810.06 2014-12-24 17:54:40.000 358 21163.95 52.22 42870.69 47810.10 2014-12-24 17:54:41.000 358 21163.96 52.23 42870.70 47810.09 2014-12-24 17:54:42.000 358 21163.95 52.21 42870.72 47810.10 2014-12-24 17:54:43.000 358 21163.93 52.22 42870.72 47810.10 2014-12-24 17:54:44.000 358 21163.93 52.20 42870.72 47810.10 2014-12-24 17:54:45.000 358 21163.90 52.20 42870.72 47810.10 2014-12-24 17:54:46.000 358 21163.91 52.21 42870.69 47810.10 2014-12-24 17:54:47.000 358 21163.93 52.22 42870.67 47810.09 2014-12-24 17:54:48.000 358 21163.91 52.22 42870.65 47810.07 2014-12-24 17:54:49.000 358 21163.89 52.21 42870.66 47810.04 2014-12-24 17:54:50.000 358 21163.86 52.24 42870.64 47810.06 2014-12-24 17:54:51.000 358 21163.83 52.22 42870.67 47810.02 2014-12-24 17:54:52.000 358 21163.85 52.20 42870.65 47810.01 2014-12-24 17:54:53.000 358 21163.83 52.18 42870.66 47810.02 2014-12-24 17:54:54.000 358 21163.85 52.13 42870.66 47810.00 2014-12-24 17:54:55.000 358 21163.85 52.12 42870.68 47810.03 2014-12-24 17:54:56.000 358 21163.82 52.08 42870.67 47810.04 2014-12-24 17:54:57.000 358 21163.84 52.07 42870.72 47810.03 2014-12-24 17:54:58.000 358 21163.84 52.09 42870.70 47810.04 2014-12-24 17:54:59.000 358 21163.84 52.11 42870.69 47810.02 2014-12-24 17:55:00.000 358 21163.84 52.11 42870.70 47810.04 2014-12-24 17:55:01.000 358 21163.86 52.13 42870.68 47810.03 2014-12-24 17:55:02.000 358 21163.90 52.15 42870.68 47810.04 2014-12-24 17:55:03.000 358 21163.91 52.17 42870.69 47810.05 2014-12-24 17:55:04.000 358 21163.93 52.17 42870.71 47810.06 2014-12-24 17:55:05.000 358 21163.95 52.20 42870.69 47810.10 2014-12-24 17:55:06.000 358 21163.97 52.20 42870.68 47810.07 2014-12-24 17:55:07.000 358 21163.97 52.21 42870.68 47810.10 2014-12-24 17:55:08.000 358 21164.00 52.22 42870.68 47810.08 2014-12-24 17:55:09.000 358 21163.99 52.21 42870.67 47810.07 2014-12-24 17:55:10.000 358 21163.96 52.22 42870.71 47810.07 2014-12-24 17:55:11.000 358 21163.95 52.21 42870.69 47810.09 2014-12-24 17:55:12.000 358 21163.90 52.19 42870.68 47810.06 2014-12-24 17:55:13.000 358 21163.89 52.16 42870.69 47810.05 2014-12-24 17:55:14.000 358 21163.90 52.14 42870.70 47810.06 2014-12-24 17:55:15.000 358 21163.89 52.16 42870.69 47810.03 2014-12-24 17:55:16.000 358 21163.89 52.21 42870.70 47810.04 2014-12-24 17:55:17.000 358 21163.91 52.24 42870.66 47810.03 2014-12-24 17:55:18.000 358 21163.95 52.24 42870.59 47810.00 2014-12-24 17:55:19.000 358 21163.98 52.20 42870.58 47809.99 2014-12-24 17:55:20.000 358 21163.99 52.18 42870.62 47809.98 2014-12-24 17:55:21.000 358 21164.00 52.17 42870.61 47810.00 2014-12-24 17:55:22.000 358 21164.01 52.17 42870.62 47810.02 2014-12-24 17:55:23.000 358 21164.04 52.14 42870.65 47810.01 2014-12-24 17:55:24.000 358 21164.05 52.12 42870.64 47810.03 2014-12-24 17:55:25.000 358 21164.00 52.12 42870.63 47810.02 2014-12-24 17:55:26.000 358 21164.00 52.09 42870.66 47810.04 2014-12-24 17:55:27.000 358 21164.00 52.10 42870.69 47810.08 2014-12-24 17:55:28.000 358 21164.00 52.11 42870.68 47810.06 2014-12-24 17:55:29.000 358 21164.01 52.11 42870.70 47810.09 2014-12-24 17:55:30.000 358 21164.03 52.09 42870.71 47810.11 2014-12-24 17:55:31.000 358 21164.03 52.06 42870.75 47810.11 2014-12-24 17:55:32.000 358 21164.06 52.04 42870.74 47810.15 2014-12-24 17:55:33.000 358 21164.07 52.03 42870.77 47810.16 2014-12-24 17:55:34.000 358 21164.07 52.00 42870.81 47810.17 2014-12-24 17:55:35.000 358 21164.06 52.01 42870.80 47810.19 2014-12-24 17:55:36.000 358 21164.06 51.99 42870.83 47810.21 2014-12-24 17:55:37.000 358 21164.02 51.98 42870.86 47810.22 2014-12-24 17:55:38.000 358 21164.01 51.99 42870.85 47810.23 2014-12-24 17:55:39.000 358 21163.99 52.03 42870.85 47810.23 2014-12-24 17:55:40.000 358 21163.95 52.02 42870.90 47810.27 2014-12-24 17:55:41.000 358 21163.92 52.02 42870.91 47810.25 2014-12-24 17:55:42.000 358 21163.92 52.02 42870.89 47810.24 2014-12-24 17:55:43.000 358 21163.90 52.03 42870.88 47810.25 2014-12-24 17:55:44.000 358 21163.89 52.03 42870.91 47810.23 2014-12-24 17:55:45.000 358 21163.90 52.04 42870.91 47810.26 2014-12-24 17:55:46.000 358 21163.92 52.02 42870.90 47810.24 2014-12-24 17:55:47.000 358 21163.87 51.97 42870.92 47810.26 2014-12-24 17:55:48.000 358 21163.87 51.93 42870.90 47810.22 2014-12-24 17:55:49.000 358 21163.90 51.88 42870.88 47810.23 2014-12-24 17:55:50.000 358 21163.89 51.83 42870.90 47810.23 2014-12-24 17:55:51.000 358 21163.87 51.83 42870.90 47810.23 2014-12-24 17:55:52.000 358 21163.82 51.85 42870.87 47810.20 2014-12-24 17:55:53.000 358 21163.76 51.90 42870.85 47810.18 2014-12-24 17:55:54.000 358 21163.70 51.97 42870.80 47810.14 2014-12-24 17:55:55.000 358 21163.62 52.05 42870.77 47810.07 2014-12-24 17:55:56.000 358 21163.56 52.12 42870.75 47810.00 2014-12-24 17:55:57.000 358 21163.56 52.15 42870.71 47809.94 2014-12-24 17:55:58.000 358 21163.54 52.17 42870.70 47809.89 2014-12-24 17:55:59.000 358 21163.50 52.19 42870.63 47809.85 2014-12-24 17:56:00.000 358 21163.50 52.18 42870.59 47809.83 2014-12-24 17:56:01.000 358 21163.51 52.19 42870.60 47809.81 2014-12-24 17:56:02.000 358 21163.52 52.20 42870.59 47809.79 2014-12-24 17:56:03.000 358 21163.50 52.20 42870.58 47809.77 2014-12-24 17:56:04.000 358 21163.51 52.16 42870.54 47809.75 2014-12-24 17:56:05.000 358 21163.52 52.13 42870.55 47809.76 2014-12-24 17:56:06.000 358 21163.54 52.07 42870.56 47809.76 2014-12-24 17:56:07.000 358 21163.55 52.06 42870.56 47809.77 2014-12-24 17:56:08.000 358 21163.53 52.06 42870.56 47809.77 2014-12-24 17:56:09.000 358 21163.57 52.01 42870.59 47809.80 2014-12-24 17:56:10.000 358 21163.57 51.98 42870.58 47809.81 2014-12-24 17:56:11.000 358 21163.56 51.96 42870.58 47809.80 2014-12-24 17:56:12.000 358 21163.54 51.95 42870.58 47809.82 2014-12-24 17:56:13.000 358 21163.56 51.94 42870.54 47809.78 2014-12-24 17:56:14.000 358 21163.54 51.90 42870.56 47809.80 2014-12-24 17:56:15.000 358 21163.54 51.88 42870.59 47809.78 2014-12-24 17:56:16.000 358 21163.57 51.85 42870.56 47809.79 2014-12-24 17:56:17.000 358 21163.58 51.86 42870.58 47809.81 2014-12-24 17:56:18.000 358 21163.60 51.84 42870.57 47809.79 2014-12-24 17:56:19.000 358 21163.66 51.82 42870.57 47809.84 2014-12-24 17:56:20.000 358 21163.68 51.80 42870.57 47809.85 2014-12-24 17:56:21.000 358 21163.68 51.78 42870.56 47809.86 2014-12-24 17:56:22.000 358 21163.71 51.76 42870.58 47809.86 2014-12-24 17:56:23.000 358 21163.74 51.73 42870.56 47809.88 2014-12-24 17:56:24.000 358 21163.76 51.74 42870.52 47809.90 2014-12-24 17:56:25.000 358 21163.84 51.75 42870.52 47809.90 2014-12-24 17:56:26.000 358 21163.90 51.72 42870.52 47809.91 2014-12-24 17:56:27.000 358 21163.95 51.66 42870.55 47809.92 2014-12-24 17:56:28.000 358 21164.01 51.60 42870.58 47809.95 2014-12-24 17:56:29.000 358 21164.08 51.56 42870.58 47810.00 2014-12-24 17:56:30.000 358 21164.08 51.56 42870.61 47810.05 2014-12-24 17:56:31.000 358 21164.08 51.57 42870.62 47810.06 2014-12-24 17:56:32.000 358 21164.11 51.54 42870.60 47810.09 2014-12-24 17:56:33.000 358 21164.14 51.53 42870.60 47810.07 2014-12-24 17:56:34.000 358 21164.16 51.52 42870.60 47810.08 2014-12-24 17:56:35.000 358 21164.17 51.51 42870.59 47810.09 2014-12-24 17:56:36.000 358 21164.16 51.50 42870.60 47810.07 2014-12-24 17:56:37.000 358 21164.18 51.48 42870.56 47810.05 2014-12-24 17:56:38.000 358 21164.14 51.48 42870.59 47810.07 2014-12-24 17:56:39.000 358 21164.12 51.43 42870.59 47810.08 2014-12-24 17:56:40.000 358 21164.15 51.42 42870.58 47810.07 2014-12-24 17:56:41.000 358 21164.11 51.42 42870.57 47810.09 2014-12-24 17:56:42.000 358 21164.12 51.40 42870.61 47810.09 2014-12-24 17:56:43.000 358 21164.12 51.37 42870.64 47810.12 2014-12-24 17:56:44.000 358 21164.11 51.31 42870.63 47810.10 2014-12-24 17:56:45.000 358 21164.12 51.28 42870.66 47810.11 2014-12-24 17:56:46.000 358 21164.14 51.30 42870.69 47810.17 2014-12-24 17:56:47.000 358 21164.14 51.31 42870.71 47810.16 2014-12-24 17:56:48.000 358 21164.18 51.31 42870.74 47810.23 2014-12-24 17:56:49.000 358 21164.18 51.30 42870.74 47810.26 2014-12-24 17:56:50.000 358 21164.16 51.35 42870.76 47810.25 2014-12-24 17:56:51.000 358 21164.19 51.34 42870.74 47810.26 2014-12-24 17:56:52.000 358 21164.20 51.34 42870.74 47810.27 2014-12-24 17:56:53.000 358 21164.21 51.36 42870.73 47810.25 2014-12-24 17:56:54.000 358 21164.21 51.36 42870.67 47810.25 2014-12-24 17:56:55.000 358 21164.20 51.39 42870.65 47810.22 2014-12-24 17:56:56.000 358 21164.19 51.39 42870.64 47810.23 2014-12-24 17:56:57.000 358 21164.14 51.46 42870.64 47810.16 2014-12-24 17:56:58.000 358 21164.12 51.47 42870.62 47810.11 2014-12-24 17:56:59.000 358 21164.09 51.45 42870.59 47810.09 2014-12-24 17:57:00.000 358 21164.08 51.44 42870.58 47810.08 2014-12-24 17:57:01.000 358 21164.07 51.46 42870.57 47810.04 2014-12-24 17:57:02.000 358 21164.09 51.43 42870.58 47810.07 2014-12-24 17:57:03.000 358 21164.13 51.40 42870.58 47810.06 2014-12-24 17:57:04.000 358 21164.12 51.41 42870.58 47810.06 2014-12-24 17:57:05.000 358 21164.12 51.37 42870.61 47810.07 2014-12-24 17:57:06.000 358 21164.10 51.31 42870.61 47810.09 2014-12-24 17:57:07.000 358 21164.04 51.28 42870.64 47810.09 2014-12-24 17:57:08.000 358 21164.02 51.27 42870.63 47810.09 2014-12-24 17:57:09.000 358 21163.99 51.26 42870.62 47810.08 2014-12-24 17:57:10.000 358 21163.99 51.23 42870.64 47810.07 2014-12-24 17:57:11.000 358 21163.99 51.17 42870.65 47810.09 2014-12-24 17:57:12.000 358 21163.97 51.11 42870.69 47810.10 2014-12-24 17:57:13.000 358 21163.94 51.10 42870.71 47810.10 2014-12-24 17:57:14.000 358 21163.92 51.11 42870.71 47810.12 2014-12-24 17:57:15.000 358 21163.93 51.09 42870.71 47810.10 2014-12-24 17:57:16.000 358 21163.93 51.03 42870.71 47810.11 2014-12-24 17:57:17.000 358 21163.94 51.00 42870.75 47810.12 2014-12-24 17:57:18.000 358 21163.97 51.00 42870.77 47810.17 2014-12-24 17:57:19.000 358 21163.97 51.02 42870.82 47810.19 2014-12-24 17:57:20.000 358 21164.01 51.05 42870.85 47810.22 2014-12-24 17:57:21.000 358 21164.03 51.07 42870.88 47810.27 2014-12-24 17:57:22.000 358 21164.03 51.10 42870.94 47810.31 2014-12-24 17:57:23.000 358 21164.06 51.08 42870.92 47810.33 2014-12-24 17:57:24.000 358 21164.06 51.08 42870.97 47810.35 2014-12-24 17:57:25.000 358 21164.08 51.09 42871.00 47810.36 2014-12-24 17:57:26.000 358 21164.12 51.09 42871.02 47810.39 2014-12-24 17:57:27.000 358 21164.12 51.10 42870.99 47810.39 2014-12-24 17:57:28.000 358 21164.11 51.11 42871.00 47810.42 2014-12-24 17:57:29.000 358 21164.10 51.15 42870.98 47810.40 2014-12-24 17:57:30.000 358 21164.13 51.16 42870.97 47810.42 2014-12-24 17:57:31.000 358 21164.19 51.14 42870.97 47810.41 2014-12-24 17:57:32.000 358 21164.19 51.12 42870.95 47810.41 2014-12-24 17:57:33.000 358 21164.18 51.11 42870.92 47810.43 2014-12-24 17:57:34.000 358 21164.25 51.09 42870.88 47810.41 2014-12-24 17:57:35.000 358 21164.27 51.09 42870.89 47810.43 2014-12-24 17:57:36.000 358 21164.30 51.08 42870.87 47810.42 2014-12-24 17:57:37.000 358 21164.27 51.04 42870.86 47810.41 2014-12-24 17:57:38.000 358 21164.28 50.97 42870.84 47810.39 2014-12-24 17:57:39.000 358 21164.29 50.90 42870.80 47810.38 2014-12-24 17:57:40.000 358 21164.28 50.86 42870.82 47810.34 2014-12-24 17:57:41.000 358 21164.27 50.84 42870.78 47810.35 2014-12-24 17:57:42.000 358 21164.24 50.83 42870.77 47810.33 2014-12-24 17:57:43.000 358 21164.23 50.82 42870.72 47810.24 2014-12-24 17:57:44.000 358 21164.26 50.80 42870.69 47810.25 2014-12-24 17:57:45.000 358 21164.21 50.79 42870.68 47810.20 2014-12-24 17:57:46.000 358 21164.17 50.76 42870.69 47810.18 2014-12-24 17:57:47.000 358 21164.14 50.75 42870.67 47810.17 2014-12-24 17:57:48.000 358 21164.17 50.74 42870.63 47810.14 2014-12-24 17:57:49.000 358 21164.15 50.71 42870.64 47810.12 2014-12-24 17:57:50.000 358 21164.09 50.71 42870.66 47810.10 2014-12-24 17:57:51.000 358 21164.06 50.72 42870.62 47810.07 2014-12-24 17:57:52.000 358 21164.05 50.68 42870.61 47810.04 2014-12-24 17:57:53.000 358 21164.03 50.66 42870.63 47810.02 2014-12-24 17:57:54.000 358 21164.04 50.66 42870.58 47810.00 2014-12-24 17:57:55.000 358 21164.06 50.64 42870.55 47810.01 2014-12-24 17:57:56.000 358 21164.03 50.62 42870.55 47810.00 2014-12-24 17:57:57.000 358 21164.02 50.62 42870.55 47809.97 2014-12-24 17:57:58.000 358 21164.03 50.61 42870.56 47809.98 2014-12-24 17:57:59.000 358 21164.02 50.61 42870.55 47810.00 2014-12-24 17:58:00.000 358 21164.01 50.60 42870.51 47809.98 2014-12-24 17:58:01.000 358 21164.04 50.60 42870.51 47809.98 2014-12-24 17:58:02.000 358 21164.00 50.60 42870.51 47809.96 2014-12-24 17:58:03.000 358 21163.98 50.60 42870.51 47809.95 2014-12-24 17:58:04.000 358 21164.00 50.62 42870.50 47809.94 2014-12-24 17:58:05.000 358 21164.00 50.61 42870.52 47809.93 2014-12-24 17:58:06.000 358 21164.03 50.58 42870.49 47809.94 2014-12-24 17:58:07.000 358 21164.06 50.56 42870.52 47809.96 2014-12-24 17:58:08.000 358 21164.13 50.54 42870.52 47809.97 2014-12-24 17:58:09.000 358 21164.14 50.53 42870.50 47809.97 2014-12-24 17:58:10.000 358 21164.15 50.49 42870.49 47810.00 2014-12-24 17:58:11.000 358 21164.20 50.46 42870.50 47810.01 2014-12-24 17:58:12.000 358 21164.25 50.49 42870.49 47810.03 2014-12-24 17:58:13.000 358 21164.24 50.48 42870.49 47810.02 2014-12-24 17:58:14.000 358 21164.24 50.45 42870.50 47810.04 2014-12-24 17:58:15.000 358 21164.26 50.45 42870.49 47810.07 2014-12-24 17:58:16.000 358 21164.27 50.48 42870.49 47810.05 2014-12-24 17:58:17.000 358 21164.25 50.49 42870.50 47810.05 2014-12-24 17:58:18.000 358 21164.26 50.48 42870.49 47810.06 2014-12-24 17:58:19.000 358 21164.25 50.48 42870.52 47810.04 2014-12-24 17:58:20.000 358 21164.26 50.46 42870.52 47810.07 2014-12-24 17:58:21.000 358 21164.29 50.45 42870.53 47810.08 2014-12-24 17:58:22.000 358 21164.28 50.43 42870.51 47810.08 2014-12-24 17:58:23.000 358 21164.25 50.41 42870.58 47810.09 2014-12-24 17:58:24.000 358 21164.28 50.40 42870.58 47810.10 2014-12-24 17:58:25.000 358 21164.30 50.39 42870.59 47810.12 2014-12-24 17:58:26.000 358 21164.26 50.37 42870.61 47810.14 2014-12-24 17:58:27.000 358 21164.24 50.36 42870.60 47810.12 2014-12-24 17:58:28.000 358 21164.26 50.36 42870.57 47810.17 2014-12-24 17:58:29.000 358 21164.26 50.34 42870.61 47810.15 2014-12-24 17:58:30.000 358 21164.25 50.33 42870.59 47810.15 2014-12-24 17:58:31.000 358 21164.22 50.36 42870.60 47810.15 2014-12-24 17:58:32.000 358 21164.25 50.36 42870.61 47810.13 2014-12-24 17:58:33.000 358 21164.27 50.35 42870.61 47810.14 2014-12-24 17:58:34.000 358 21164.28 50.33 42870.60 47810.12 2014-12-24 17:58:35.000 358 21164.30 50.32 42870.60 47810.13 2014-12-24 17:58:36.000 358 21164.33 50.30 42870.60 47810.13 2014-12-24 17:58:37.000 358 21164.34 50.26 42870.63 47810.15 2014-12-24 17:58:38.000 358 21164.34 50.21 42870.65 47810.19 2014-12-24 17:58:39.000 358 21164.38 50.20 42870.65 47810.19 2014-12-24 17:58:40.000 358 21164.41 50.19 42870.64 47810.22 2014-12-24 17:58:41.000 358 21164.46 50.17 42870.67 47810.23 2014-12-24 17:58:42.000 358 21164.46 50.19 42870.67 47810.28 2014-12-24 17:58:43.000 358 21164.50 50.16 42870.67 47810.30 2014-12-24 17:58:44.000 358 21164.57 50.13 42870.66 47810.30 2014-12-24 17:58:45.000 358 21164.56 50.10 42870.69 47810.35 2014-12-24 17:58:46.000 358 21164.54 50.03 42870.71 47810.33 2014-12-24 17:58:47.000 358 21164.58 50.02 42870.72 47810.38 2014-12-24 17:58:48.000 358 21164.66 50.05 42870.71 47810.41 2014-12-24 17:58:49.000 358 21164.67 50.07 42870.70 47810.44 2014-12-24 17:58:50.000 358 21164.65 50.09 42870.68 47810.43 2014-12-24 17:58:51.000 358 21164.65 50.09 42870.68 47810.40 2014-12-24 17:58:52.000 358 21164.64 50.10 42870.65 47810.37 2014-12-24 17:58:53.000 358 21164.64 50.08 42870.63 47810.37 2014-12-24 17:58:54.000 358 21164.63 50.08 42870.62 47810.35 2014-12-24 17:58:55.000 358 21164.63 50.04 42870.63 47810.33 2014-12-24 17:58:56.000 358 21164.64 50.00 42870.61 47810.32 2014-12-24 17:58:57.000 358 21164.64 49.98 42870.59 47810.31 2014-12-24 17:58:58.000 358 21164.62 49.95 42870.59 47810.32 2014-12-24 17:58:59.000 358 21164.61 49.90 42870.60 47810.29 2014-12-24 17:59:00.000 358 21164.59 49.89 42870.57 47810.31 2014-12-24 17:59:01.000 358 21164.55 49.92 42870.57 47810.32 2014-12-24 17:59:02.000 358 21164.54 49.93 42870.55 47810.26 2014-12-24 17:59:03.000 358 21164.57 49.92 42870.52 47810.27 2014-12-24 17:59:04.000 358 21164.54 49.90 42870.50 47810.22 2014-12-24 17:59:05.000 358 21164.48 49.88 42870.52 47810.21 2014-12-24 17:59:06.000 358 21164.48 49.85 42870.52 47810.18 2014-12-24 17:59:07.000 358 21164.47 49.82 42870.50 47810.18 2014-12-24 17:59:08.000 358 21164.48 49.75 42870.52 47810.17 2014-12-24 17:59:09.000 358 21164.50 49.73 42870.52 47810.19 2014-12-24 17:59:10.000 358 21164.50 49.72 42870.55 47810.17 2014-12-24 17:59:11.000 358 21164.52 49.69 42870.59 47810.15 2014-12-24 17:59:12.000 358 21164.54 49.63 42870.57 47810.19 2014-12-24 17:59:13.000 358 21164.52 49.60 42870.56 47810.19 2014-12-24 17:59:14.000 358 21164.52 49.57 42870.58 47810.21 2014-12-24 17:59:15.000 358 21164.50 49.53 42870.58 47810.21 2014-12-24 17:59:16.000 358 21164.46 49.49 42870.59 47810.20 2014-12-24 17:59:17.000 358 21164.46 49.44 42870.59 47810.19 2014-12-24 17:59:18.000 358 21164.45 49.38 42870.58 47810.18 2014-12-24 17:59:19.000 358 21164.44 49.33 42870.61 47810.21 2014-12-24 17:59:20.000 358 21164.43 49.31 42870.58 47810.19 2014-12-24 17:59:21.000 358 21164.39 49.30 42870.58 47810.21 2014-12-24 17:59:22.000 358 21164.35 49.29 42870.59 47810.18 2014-12-24 17:59:23.000 358 21164.32 49.24 42870.59 47810.17 2014-12-24 17:59:24.000 358 21164.33 49.17 42870.60 47810.16 2014-12-24 17:59:25.000 358 21164.31 49.16 42870.59 47810.14 2014-12-24 17:59:26.000 358 21164.30 49.14 42870.59 47810.14 2014-12-24 17:59:27.000 358 21164.38 49.09 42870.59 47810.16 2014-12-24 17:59:28.000 358 21164.44 49.01 42870.63 47810.17 2014-12-24 17:59:29.000 358 21164.46 48.94 42870.67 47810.20 2014-12-24 17:59:30.000 358 21164.51 48.88 42870.67 47810.29 2014-12-24 17:59:31.000 358 21164.56 48.80 42870.73 47810.34 2014-12-24 17:59:32.000 358 21164.59 48.75 42870.79 47810.39 2014-12-24 17:59:33.000 358 21164.56 48.73 42870.81 47810.45 2014-12-24 17:59:34.000 358 21164.58 48.68 42870.84 47810.49 2014-12-24 17:59:35.000 358 21164.59 48.70 42870.89 47810.52 2014-12-24 17:59:36.000 358 21164.60 48.67 42870.88 47810.54 2014-12-24 17:59:37.000 358 21164.62 48.63 42870.88 47810.56 2014-12-24 17:59:38.000 358 21164.61 48.59 42870.92 47810.58 2014-12-24 17:59:39.000 358 21164.62 48.58 42870.95 47810.62 2014-12-24 17:59:40.000 358 21164.63 48.56 42870.94 47810.61 2014-12-24 17:59:41.000 358 21164.62 48.52 42870.96 47810.60 2014-12-24 17:59:42.000 358 21164.62 48.51 42870.94 47810.64 2014-12-24 17:59:43.000 358 21164.56 48.46 42870.97 47810.62 2014-12-24 17:59:44.000 358 21164.55 48.42 42870.98 47810.65 2014-12-24 17:59:45.000 358 21164.55 48.39 42870.98 47810.66 2014-12-24 17:59:46.000 358 21164.55 48.38 42870.99 47810.62 2014-12-24 17:59:47.000 358 21164.55 48.37 42870.96 47810.63 2014-12-24 17:59:48.000 358 21164.56 48.36 42870.99 47810.63 2014-12-24 17:59:49.000 358 21164.57 48.35 42870.98 47810.62 2014-12-24 17:59:50.000 358 21164.55 48.36 42870.95 47810.62 2014-12-24 17:59:51.000 358 21164.54 48.35 42870.95 47810.59 2014-12-24 17:59:52.000 358 21164.53 48.37 42870.94 47810.61 2014-12-24 17:59:53.000 358 21164.49 48.40 42870.90 47810.57 2014-12-24 17:59:54.000 358 21164.48 48.43 42870.88 47810.55 2014-12-24 17:59:55.000 358 21164.49 48.42 42870.89 47810.51 2014-12-24 17:59:56.000 358 21164.52 48.42 42870.88 47810.50 2014-12-24 17:59:57.000 358 21164.49 48.42 42870.83 47810.46 2014-12-24 17:59:58.000 358 21164.49 48.43 42870.82 47810.48 2014-12-24 17:59:59.000 358 21164.48 48.43 42870.85 47810.48 2014-12-24 18:00:00.000 358 21164.48 48.43 42870.85 47810.48 2014-12-24 18:00:01.000 358 21164.50 48.44 42870.85 47810.47 2014-12-24 18:00:02.000 358 21164.50 48.48 42870.83 47810.47 2014-12-24 18:00:03.000 358 21164.46 48.52 42870.81 47810.44 2014-12-24 18:00:04.000 358 21164.44 48.53 42870.74 47810.41 2014-12-24 18:00:05.000 358 21164.47 48.54 42870.69 47810.34 2014-12-24 18:00:06.000 358 21164.47 48.54 42870.68 47810.32 2014-12-24 18:00:07.000 358 21164.47 48.53 42870.64 47810.29 2014-12-24 18:00:08.000 358 21164.45 48.53 42870.62 47810.28 2014-12-24 18:00:09.000 358 21164.47 48.51 42870.60 47810.22 2014-12-24 18:00:10.000 358 21164.46 48.44 42870.56 47810.20 2014-12-24 18:00:11.000 358 21164.46 48.35 42870.54 47810.17 2014-12-24 18:00:12.000 358 21164.41 48.31 42870.58 47810.19 2014-12-24 18:00:13.000 358 21164.41 48.22 42870.60 47810.20 2014-12-24 18:00:14.000 358 21164.39 48.17 42870.58 47810.16 2014-12-24 18:00:15.000 358 21164.37 48.13 42870.59 47810.19 2014-12-24 18:00:16.000 358 21164.37 48.08 42870.60 47810.17 2014-12-24 18:00:17.000 358 21164.36 48.04 42870.61 47810.19 2014-12-24 18:00:18.000 358 21164.38 48.02 42870.63 47810.19 2014-12-24 18:00:19.000 358 21164.35 48.02 42870.61 47810.20 2014-12-24 18:00:20.000 358 21164.35 48.07 42870.59 47810.20 2014-12-24 18:00:21.000 358 21164.37 48.11 42870.57 47810.17 2014-12-24 18:00:22.000 358 21164.40 48.15 42870.56 47810.18 2014-12-24 18:00:23.000 358 21164.41 48.15 42870.60 47810.17 2014-12-24 18:00:24.000 358 21164.41 48.16 42870.59 47810.19 2014-12-24 18:00:25.000 358 21164.39 48.17 42870.60 47810.21 2014-12-24 18:00:26.000 358 21164.37 48.18 42870.61 47810.18 2014-12-24 18:00:27.000 358 21164.41 48.15 42870.60 47810.20 2014-12-24 18:00:28.000 358 21164.43 48.10 42870.60 47810.24 2014-12-24 18:00:29.000 358 21164.37 48.06 42870.65 47810.22 2014-12-24 18:00:30.000 358 21164.30 48.05 42870.65 47810.21 2014-12-24 18:00:31.000 358 21164.26 48.04 42870.66 47810.22 2014-12-24 18:00:32.000 358 21164.21 48.05 42870.63 47810.21 2014-12-24 18:00:33.000 358 21164.17 48.04 42870.62 47810.17 2014-12-24 18:00:34.000 358 21164.16 48.03 42870.62 47810.16 2014-12-24 18:00:35.000 358 21164.14 48.00 42870.63 47810.14 2014-12-24 18:00:36.000 358 21164.14 47.97 42870.65 47810.12 2014-12-24 18:00:37.000 358 21164.16 47.93 42870.66 47810.11 2014-12-24 18:00:38.000 358 21164.15 47.91 42870.67 47810.15 2014-12-24 18:00:39.000 358 21164.14 47.86 42870.65 47810.15 2014-12-24 18:00:40.000 358 21164.14 47.80 42870.71 47810.17 2014-12-24 18:00:41.000 358 21164.12 47.76 42870.72 47810.17 2014-12-24 18:00:42.000 358 21164.12 47.77 42870.71 47810.18 2014-12-24 18:00:43.000 358 21164.08 47.77 42870.72 47810.15 2014-12-24 18:00:44.000 358 21164.04 47.76 42870.71 47810.18 2014-12-24 18:00:45.000 358 21164.06 47.76 42870.72 47810.17 2014-12-24 18:00:46.000 358 21164.10 47.73 42870.71 47810.17 2014-12-24 18:00:47.000 358 21164.15 47.72 42870.71 47810.20 2014-12-24 18:00:48.000 358 21164.13 47.71 42870.75 47810.22 2014-12-24 18:00:49.000 358 21164.15 47.66 42870.74 47810.24 2014-12-24 18:00:50.000 358 21164.16 47.56 42870.78 47810.28 2014-12-24 18:00:51.000 358 21164.16 47.48 42870.80 47810.30 2014-12-24 18:00:52.000 358 21164.19 47.42 42870.84 47810.31 2014-12-24 18:00:53.000 358 21164.19 47.35 42870.85 47810.34 2014-12-24 18:00:54.000 358 21164.15 47.32 42870.92 47810.37 2014-12-24 18:00:55.000 358 21164.15 47.28 42870.94 47810.38 2014-12-24 18:00:56.000 358 21164.13 47.29 42870.90 47810.38 2014-12-24 18:00:57.000 358 21164.10 47.28 42870.89 47810.37 2014-12-24 18:00:58.000 358 21164.12 47.25 42870.88 47810.36 2014-12-24 18:00:59.000 358 21164.14 47.21 42870.88 47810.34 2014-12-24 18:01:00.000 358 21164.14 47.18 42870.90 47810.39 2014-12-24 18:01:01.000 358 21164.15 47.20 42870.93 47810.37 2014-12-24 18:01:02.000 358 21164.20 47.22 42870.90 47810.42 2014-12-24 18:01:03.000 358 21164.22 47.24 42870.94 47810.44 2014-12-24 18:01:04.000 358 21164.24 47.23 42870.97 47810.45 2014-12-24 18:01:05.000 358 21164.25 47.22 42870.98 47810.50 2014-12-24 18:01:06.000 358 21164.26 47.19 42870.99 47810.50 2014-12-24 18:01:07.000 358 21164.26 47.15 42870.99 47810.53 2014-12-24 18:01:08.000 358 21164.30 47.14 42871.04 47810.56 2014-12-24 18:01:09.000 358 21164.28 47.13 42871.07 47810.59 2014-12-24 18:01:10.000 358 21164.29 47.11 42871.06 47810.60 2014-12-24 18:01:11.000 358 21164.33 47.11 42871.08 47810.62 2014-12-24 18:01:12.000 358 21164.28 47.09 42871.08 47810.62 2014-12-24 18:01:13.000 358 21164.30 47.06 42871.11 47810.63 2014-12-24 18:01:14.000 358 21164.31 47.00 42871.11 47810.65 2014-12-24 18:01:15.000 358 21164.26 46.98 42871.14 47810.67 2014-12-24 18:01:16.000 358 21164.23 46.92 42871.14 47810.63 2014-12-24 18:01:17.000 358 21164.21 46.88 42871.09 47810.61 2014-12-24 18:01:18.000 358 21164.20 46.81 42871.05 47810.57 2014-12-24 18:01:19.000 358 21164.19 46.76 42871.06 47810.56 2014-12-24 18:01:20.000 358 21164.19 46.75 42871.04 47810.53 2014-12-24 18:01:21.000 358 21164.20 46.72 42871.04 47810.50 2014-12-24 18:01:22.000 358 21164.19 46.68 42871.02 47810.50 2014-12-24 18:01:23.000 358 21164.21 46.62 42871.03 47810.49 2014-12-24 18:01:24.000 358 21164.24 46.59 42871.00 47810.48 2014-12-24 18:01:25.000 358 21164.27 46.57 42871.02 47810.52 2014-12-24 18:01:26.000 358 21164.27 46.52 42871.02 47810.53 2014-12-24 18:01:27.000 358 21164.32 46.48 42871.06 47810.56 2014-12-24 18:01:28.000 358 21164.32 46.43 42871.07 47810.53 2014-12-24 18:01:29.000 358 21164.33 46.39 42871.06 47810.59 2014-12-24 18:01:30.000 358 21164.36 46.34 42871.06 47810.57 2014-12-24 18:01:31.000 358 21164.37 46.30 42871.11 47810.60 2014-12-24 18:01:32.000 358 21164.32 46.27 42871.10 47810.61 2014-12-24 18:01:33.000 358 21164.28 46.25 42871.08 47810.62 2014-12-24 18:01:34.000 358 21164.25 46.23 42871.09 47810.61 2014-12-24 18:01:35.000 358 21164.25 46.23 42871.07 47810.60 2014-12-24 18:01:36.000 358 21164.26 46.22 42871.05 47810.58 2014-12-24 18:01:37.000 358 21164.22 46.24 42871.05 47810.57 2014-12-24 18:01:38.000 358 21164.25 46.23 42871.08 47810.53 2014-12-24 18:01:39.000 358 21164.27 46.26 42871.03 47810.55 2014-12-24 18:01:40.000 358 21164.27 46.27 42870.98 47810.54 2014-12-24 18:01:41.000 358 21164.29 46.26 42870.99 47810.51 2014-12-24 18:01:42.000 358 21164.27 46.23 42870.99 47810.52 2014-12-24 18:01:43.000 358 21164.25 46.19 42870.99 47810.50 2014-12-24 18:01:44.000 358 21164.24 46.17 42870.99 47810.49 2014-12-24 18:01:45.000 358 21164.28 46.18 42870.98 47810.49 2014-12-24 18:01:46.000 358 21164.30 46.19 42870.98 47810.49 2014-12-24 18:01:47.000 358 21164.33 46.15 42870.98 47810.52 2014-12-24 18:01:48.000 358 21164.38 46.12 42871.02 47810.52 2014-12-24 18:01:49.000 358 21164.38 46.12 42871.02 47810.53 2014-12-24 18:01:50.000 358 21164.36 46.09 42871.03 47810.56 2014-12-24 18:01:51.000 358 21164.39 46.11 42871.06 47810.58 2014-12-24 18:01:52.000 358 21164.41 46.12 42871.09 47810.59 2014-12-24 18:01:53.000 358 21164.44 46.12 42871.08 47810.60 2014-12-24 18:01:54.000 358 21164.41 46.09 42871.08 47810.60 2014-12-24 18:01:55.000 358 21164.43 46.08 42871.07 47810.63 2014-12-24 18:01:56.000 358 21164.47 46.08 42871.06 47810.66 2014-12-24 18:01:57.000 358 21164.48 46.07 42871.03 47810.64 2014-12-24 18:01:58.000 358 21164.48 46.09 42871.03 47810.67 2014-12-24 18:01:59.000 358 21164.51 46.09 42871.03 47810.66 2014-12-24 18:02:00.000 358 21164.50 46.11 42871.03 47810.62 2014-12-24 18:02:01.000 358 21164.50 46.10 42871.01 47810.62 2014-12-24 18:02:02.000 358 21164.50 46.10 42871.01 47810.64 2014-12-24 18:02:03.000 358 21164.51 46.10 42871.00 47810.60 2014-12-24 18:02:04.000 358 21164.50 46.11 42870.99 47810.61 2014-12-24 18:02:05.000 358 21164.50 46.13 42870.99 47810.63 2014-12-24 18:02:06.000 358 21164.51 46.12 42870.99 47810.63 2014-12-24 18:02:07.000 358 21164.54 46.12 42871.02 47810.65 2014-12-24 18:02:08.000 358 21164.55 46.09 42871.05 47810.66 2014-12-24 18:02:09.000 358 21164.56 46.08 42871.06 47810.69 2014-12-24 18:02:10.000 358 21164.52 46.07 42871.05 47810.70 2014-12-24 18:02:11.000 358 21164.53 46.08 42871.06 47810.70 2014-12-24 18:02:12.000 358 21164.52 46.05 42871.07 47810.72 2014-12-24 18:02:13.000 358 21164.50 46.07 42871.07 47810.71 2014-12-24 18:02:14.000 358 21164.52 46.09 42871.04 47810.69 2014-12-24 18:02:15.000 358 21164.49 46.12 42871.02 47810.69 2014-12-24 18:02:16.000 358 21164.48 46.08 42871.04 47810.67 2014-12-24 18:02:17.000 358 21164.46 46.04 42871.05 47810.65 2014-12-24 18:02:18.000 358 21164.41 45.99 42871.02 47810.65 2014-12-24 18:02:19.000 358 21164.37 45.97 42871.02 47810.60 2014-12-24 18:02:20.000 358 21164.34 45.95 42870.98 47810.59 2014-12-24 18:02:21.000 358 21164.31 45.95 42870.96 47810.55 2014-12-24 18:02:22.000 358 21164.28 45.93 42870.96 47810.50 2014-12-24 18:02:23.000 358 21164.24 45.92 42870.96 47810.49 2014-12-24 18:02:24.000 358 21164.24 45.88 42870.94 47810.48 2014-12-24 18:02:25.000 358 21164.25 45.85 42870.93 47810.46 2014-12-24 18:02:26.000 358 21164.26 45.85 42870.94 47810.47 2014-12-24 18:02:27.000 358 21164.28 45.84 42870.91 47810.47 2014-12-24 18:02:28.000 358 21164.28 45.87 42870.96 47810.48 2014-12-24 18:02:29.000 358 21164.29 45.87 42870.99 47810.50 2014-12-24 18:02:30.000 358 21164.33 45.87 42870.98 47810.52 2014-12-24 18:02:31.000 358 21164.34 45.90 42871.01 47810.54 2014-12-24 18:02:32.000 358 21164.34 45.90 42871.02 47810.54 2014-12-24 18:02:33.000 358 21164.34 45.91 42871.04 47810.58 2014-12-24 18:02:34.000 358 21164.29 45.90 42871.07 47810.60 2014-12-24 18:02:35.000 358 21164.29 45.90 42871.07 47810.59 2014-12-24 18:02:36.000 358 21164.26 45.90 42871.06 47810.62 2014-12-24 18:02:37.000 358 21164.25 45.87 42871.10 47810.60 2014-12-24 18:02:38.000 358 21164.25 45.87 42871.09 47810.60 2014-12-24 18:02:39.000 358 21164.23 45.87 42871.10 47810.61 2014-12-24 18:02:40.000 358 21164.21 45.87 42871.08 47810.60 2014-12-24 18:02:41.000 358 21164.25 45.83 42871.11 47810.58 2014-12-24 18:02:42.000 358 21164.27 45.79 42871.13 47810.62 2014-12-24 18:02:43.000 358 21164.27 45.77 42871.17 47810.60 2014-12-24 18:02:44.000 358 21164.25 45.75 42871.17 47810.63 2014-12-24 18:02:45.000 358 21164.22 45.71 42871.18 47810.63 2014-12-24 18:02:46.000 358 21164.19 45.66 42871.18 47810.64 2014-12-24 18:02:47.000 358 21164.15 45.62 42871.19 47810.65 2014-12-24 18:02:48.000 358 21164.15 45.60 42871.22 47810.64 2014-12-24 18:02:49.000 358 21164.15 45.54 42871.22 47810.64 2014-12-24 18:02:50.000 358 21164.12 45.55 42871.22 47810.64 2014-12-24 18:02:51.000 358 21164.12 45.57 42871.20 47810.61 2014-12-24 18:02:52.000 358 21164.08 45.56 42871.20 47810.62 2014-12-24 18:02:53.000 358 21164.05 45.55 42871.18 47810.57 2014-12-24 18:02:54.000 358 21164.03 45.54 42871.17 47810.56 2014-12-24 18:02:55.000 358 21164.03 45.53 42871.14 47810.57 2014-12-24 18:02:56.000 358 21164.03 45.54 42871.12 47810.53 2014-12-24 18:02:57.000 358 21164.02 45.56 42871.11 47810.53 2014-12-24 18:02:58.000 358 21164.01 45.58 42871.10 47810.51 2014-12-24 18:02:59.000 358 21164.00 45.58 42871.10 47810.52 2014-12-24 18:03:00.000 358 21164.00 45.60 42871.12 47810.47 2014-12-24 18:03:01.000 358 21163.99 45.65 42871.10 47810.49 2014-12-24 18:03:02.000 358 21163.98 45.74 42871.04 47810.45 2014-12-24 18:03:03.000 358 21164.00 45.79 42871.03 47810.42 2014-12-24 18:03:04.000 358 21163.99 45.84 42871.03 47810.43 2014-12-24 18:03:05.000 358 21164.00 45.83 42871.01 47810.41 2014-12-24 18:03:06.000 358 21164.02 45.82 42871.02 47810.42 2014-12-24 18:03:07.000 358 21164.02 45.79 42871.05 47810.44 2014-12-24 18:03:08.000 358 21164.03 45.76 42871.07 47810.44 2014-12-24 18:03:09.000 358 21164.06 45.73 42871.10 47810.49 2014-12-24 18:03:10.000 358 21164.12 45.68 42871.09 47810.50 2014-12-24 18:03:11.000 358 21164.10 45.63 42871.12 47810.55 2014-12-24 18:03:12.000 358 21164.11 45.61 42871.14 47810.57 2014-12-24 18:03:13.000 358 21164.12 45.57 42871.16 47810.58 2014-12-24 18:03:14.000 358 21164.06 45.55 42871.17 47810.57 2014-12-24 18:03:15.000 358 21164.07 45.53 42871.11 47810.55 2014-12-24 18:03:16.000 358 21164.07 45.49 42871.10 47810.55 2014-12-24 18:03:17.000 358 21164.07 45.46 42871.13 47810.54 2014-12-24 18:03:18.000 358 21164.08 45.42 42871.07 47810.52 2014-12-24 18:03:19.000 358 21164.07 45.35 42871.07 47810.54 2014-12-24 18:03:20.000 358 21164.06 45.34 42871.11 47810.53 2014-12-24 18:03:21.000 358 21164.10 45.31 42871.09 47810.52 2014-12-24 18:03:22.000 358 21164.12 45.27 42871.08 47810.54 2014-12-24 18:03:23.000 358 21164.11 45.25 42871.09 47810.53 2014-12-24 18:03:24.000 358 21164.14 45.25 42871.07 47810.50 2014-12-24 18:03:25.000 358 21164.13 45.24 42871.06 47810.51 2014-12-24 18:03:26.000 358 21164.10 45.23 42871.05 47810.52 2014-12-24 18:03:27.000 358 21164.08 45.21 42871.03 47810.50 2014-12-24 18:03:28.000 358 21164.10 45.18 42871.03 47810.47 2014-12-24 18:03:29.000 358 21164.10 45.15 42870.99 47810.47 2014-12-24 18:03:30.000 358 21164.11 45.13 42871.00 47810.44 2014-12-24 18:03:31.000 358 21164.13 45.08 42871.01 47810.45 2014-12-24 18:03:32.000 358 21164.11 45.07 42871.00 47810.43 2014-12-24 18:03:33.000 358 21164.09 45.07 42870.99 47810.39 2014-12-24 18:03:34.000 358 21164.08 45.05 42870.98 47810.41 2014-12-24 18:03:35.000 358 21164.09 45.05 42870.95 47810.40 2014-12-24 18:03:36.000 358 21164.11 45.07 42870.95 47810.37 2014-12-24 18:03:37.000 358 21164.10 45.07 42870.96 47810.37 2014-12-24 18:03:38.000 358 21164.09 45.08 42870.96 47810.40 2014-12-24 18:03:39.000 358 21164.09 45.06 42870.96 47810.38 2014-12-24 18:03:40.000 358 21164.10 45.03 42870.94 47810.40 2014-12-24 18:03:41.000 358 21164.07 45.00 42870.96 47810.40 2014-12-24 18:03:42.000 358 21164.11 44.94 42870.99 47810.40 2014-12-24 18:03:43.000 358 21164.11 44.90 42871.01 47810.45 2014-12-24 18:03:44.000 358 21164.11 44.84 42871.03 47810.46 2014-12-24 18:03:45.000 358 21164.08 44.78 42871.04 47810.46 2014-12-24 18:03:46.000 358 21164.06 44.72 42871.01 47810.45 2014-12-24 18:03:47.000 358 21164.02 44.68 42871.00 47810.45 2014-12-24 18:03:48.000 358 21163.98 44.64 42871.00 47810.41 2014-12-24 18:03:49.000 358 21163.94 44.61 42870.99 47810.39 2014-12-24 18:03:50.000 358 21163.91 44.59 42870.96 47810.36 2014-12-24 18:03:51.000 358 21163.90 44.54 42870.94 47810.33 2014-12-24 18:03:52.000 358 21163.85 44.53 42870.93 47810.29 2014-12-24 18:03:53.000 358 21163.82 44.50 42870.91 47810.25 2014-12-24 18:03:54.000 358 21163.81 44.46 42870.91 47810.22 2014-12-24 18:03:55.000 358 21163.77 44.48 42870.89 47810.22 2014-12-24 18:03:56.000 358 21163.72 44.48 42870.87 47810.19 2014-12-24 18:03:57.000 358 21163.69 44.48 42870.89 47810.15 2014-12-24 18:03:58.000 358 21163.69 44.48 42870.87 47810.13 2014-12-24 18:03:59.000 358 21163.70 44.52 42870.84 47810.12 2014-12-24 18:04:00.000 358 21163.70 44.55 42870.83 47810.11 2014-12-24 18:04:01.000 358 21163.71 44.56 42870.80 47810.08 2014-12-24 18:04:02.000 358 21163.69 44.57 42870.78 47810.07 2014-12-24 18:04:03.000 358 21163.66 44.56 42870.78 47810.07 2014-12-24 18:04:04.000 358 21163.68 44.53 42870.79 47810.05 2014-12-24 18:04:05.000 358 21163.70 44.50 42870.79 47810.07 2014-12-24 18:04:06.000 358 21163.75 44.47 42870.77 47810.06 2014-12-24 18:04:07.000 358 21163.80 44.42 42870.75 47810.05 2014-12-24 18:04:08.000 358 21163.82 44.36 42870.76 47810.09 2014-12-24 18:04:09.000 358 21163.81 44.29 42870.78 47810.10 2014-12-24 18:04:10.000 358 21163.80 44.20 42870.80 47810.10 2014-12-24 18:04:11.000 358 21163.77 44.07 42870.79 47810.11 2014-12-24 18:04:12.000 358 21163.75 43.98 42870.83 47810.15 2014-12-24 18:04:13.000 358 21163.72 43.97 42870.89 47810.15 2014-12-24 18:04:14.000 358 21163.72 43.97 42870.87 47810.15 2014-12-24 18:04:15.000 358 21163.67 43.99 42870.87 47810.14 2014-12-24 18:04:16.000 358 21163.67 44.00 42870.83 47810.11 2014-12-24 18:04:17.000 358 21163.66 44.00 42870.77 47810.07 2014-12-24 18:04:18.000 358 21163.64 44.03 42870.76 47810.02 2014-12-24 18:04:19.000 358 21163.63 44.04 42870.72 47810.02 2014-12-24 18:04:20.000 358 21163.62 44.11 42870.70 47809.96 2014-12-24 18:04:21.000 358 21163.60 44.20 42870.67 47809.95 2014-12-24 18:04:22.000 358 21163.64 44.23 42870.64 47809.92 2014-12-24 18:04:23.000 358 21163.65 44.27 42870.64 47809.92 2014-12-24 18:04:24.000 358 21163.70 44.28 42870.63 47809.90 2014-12-24 18:04:25.000 358 21163.68 44.27 42870.63 47809.94 2014-12-24 18:04:26.000 358 21163.71 44.26 42870.62 47809.93 2014-12-24 18:04:27.000 358 21163.72 44.24 42870.65 47809.93 2014-12-24 18:04:28.000 358 21163.80 44.20 42870.68 47809.96 2014-12-24 18:04:29.000 358 21163.85 44.19 42870.68 47809.99 2014-12-24 18:04:30.000 358 21163.87 44.17 42870.69 47810.04 2014-12-24 18:04:31.000 358 21163.89 44.17 42870.73 47810.08 2014-12-24 18:04:32.000 358 21163.92 44.11 42870.78 47810.09 2014-12-24 18:04:33.000 358 21163.95 44.11 42870.79 47810.13 2014-12-24 18:04:34.000 358 21163.97 44.11 42870.84 47810.18 2014-12-24 18:04:35.000 358 21163.98 44.08 42870.86 47810.22 2014-12-24 18:04:36.000 358 21164.01 44.00 42870.88 47810.25 2014-12-24 18:04:37.000 358 21164.01 43.95 42870.94 47810.29 2014-12-24 18:04:38.000 358 21163.98 43.89 42870.97 47810.32 2014-12-24 18:04:39.000 358 21163.95 43.81 42870.97 47810.34 2014-12-24 18:04:40.000 358 21163.95 43.73 42871.05 47810.36 2014-12-24 18:04:41.000 358 21163.98 43.73 42871.08 47810.37 2014-12-24 18:04:42.000 358 21164.00 43.74 42871.12 47810.42 2014-12-24 18:04:43.000 358 21164.03 43.74 42871.13 47810.43 2014-12-24 18:04:44.000 358 21164.05 43.71 42871.10 47810.45 2014-12-24 18:04:45.000 358 21164.03 43.68 42871.13 47810.49 2014-12-24 18:04:46.000 358 21164.05 43.65 42871.15 47810.50 2014-12-24 18:04:47.000 358 21164.11 43.63 42871.19 47810.55 2014-12-24 18:04:48.000 358 21164.11 43.63 42871.19 47810.58 2014-12-24 18:04:49.000 358 21164.09 43.66 42871.23 47810.60 2014-12-24 18:04:50.000 358 21164.11 43.68 42871.25 47810.61 2014-12-24 18:04:51.000 358 21164.12 43.72 42871.22 47810.62 2014-12-24 18:04:52.000 358 21164.13 43.74 42871.22 47810.63 2014-12-24 18:04:53.000 358 21164.15 43.76 42871.20 47810.62 2014-12-24 18:04:54.000 358 21164.16 43.74 42871.22 47810.62 2014-12-24 18:04:55.000 358 21164.16 43.69 42871.22 47810.65 2014-12-24 18:04:56.000 358 21164.19 43.69 42871.23 47810.67 2014-12-24 18:04:57.000 358 21164.18 43.71 42871.26 47810.68 2014-12-24 18:04:58.000 358 21164.18 43.75 42871.27 47810.71 2014-12-24 18:04:59.000 358 21164.19 43.77 42871.20 47810.69 2014-12-24 18:05:00.000 358 21164.18 43.78 42871.20 47810.68 2014-12-24 18:05:01.000 358 21164.15 43.80 42871.20 47810.66 2014-12-24 18:05:02.000 358 21164.13 43.81 42871.21 47810.64 2014-12-24 18:05:03.000 358 21164.13 43.83 42871.18 47810.63 2014-12-24 18:05:04.000 358 21164.08 43.80 42871.17 47810.59 2014-12-24 18:05:05.000 358 21164.07 43.81 42871.13 47810.60 2014-12-24 18:05:06.000 358 21164.06 43.83 42871.15 47810.56 2014-12-24 18:05:07.000 358 21164.02 43.84 42871.11 47810.53 2014-12-24 18:05:08.000 358 21164.03 43.82 42871.11 47810.52 2014-12-24 18:05:09.000 358 21164.00 43.81 42871.10 47810.49 2014-12-24 18:05:10.000 358 21163.97 43.83 42871.09 47810.47 2014-12-24 18:05:11.000 358 21163.96 43.84 42871.06 47810.42 2014-12-24 18:05:12.000 358 21163.95 43.82 42871.06 47810.42 2014-12-24 18:05:13.000 358 21163.95 43.80 42871.05 47810.39 2014-12-24 18:05:14.000 358 21163.91 43.79 42871.02 47810.40 2014-12-24 18:05:15.000 358 21163.90 43.76 42871.03 47810.39 2014-12-24 18:05:16.000 358 21163.90 43.73 42871.04 47810.37 2014-12-24 18:05:17.000 358 21163.87 43.74 42871.07 47810.36 2014-12-24 18:05:18.000 358 21163.85 43.74 42871.07 47810.39 2014-12-24 18:05:19.000 358 21163.84 43.74 42871.05 47810.36 2014-12-24 18:05:20.000 358 21163.82 43.76 42871.05 47810.36 2014-12-24 18:05:21.000 358 21163.77 43.75 42871.02 47810.35 2014-12-24 18:05:22.000 358 21163.76 43.75 42871.03 47810.31 2014-12-24 18:05:23.000 358 21163.74 43.74 42871.02 47810.31 2014-12-24 18:05:24.000 358 21163.76 43.72 42871.04 47810.31 2014-12-24 18:05:25.000 358 21163.76 43.70 42871.05 47810.32 2014-12-24 18:05:26.000 358 21163.73 43.69 42871.06 47810.34 2014-12-24 18:05:27.000 358 21163.73 43.66 42871.08 47810.32 2014-12-24 18:05:28.000 358 21163.74 43.63 42871.08 47810.33 2014-12-24 18:05:29.000 358 21163.73 43.57 42871.12 47810.35 2014-12-24 18:05:30.000 358 21163.72 43.54 42871.13 47810.36 2014-12-24 18:05:31.000 358 21163.70 43.50 42871.16 47810.38 2014-12-24 18:05:32.000 358 21163.69 43.49 42871.16 47810.39 2014-12-24 18:05:33.000 358 21163.68 43.47 42871.19 47810.41 2014-12-24 18:05:34.000 358 21163.67 43.45 42871.19 47810.40 2014-12-24 18:05:35.000 358 21163.69 43.44 42871.20 47810.41 2014-12-24 18:05:36.000 358 21163.67 43.42 42871.19 47810.42 2014-12-24 18:05:37.000 358 21163.67 43.42 42871.20 47810.42 2014-12-24 18:05:38.000 358 21163.70 43.42 42871.17 47810.40 2014-12-24 18:05:39.000 358 21163.72 43.42 42871.21 47810.41 2014-12-24 18:05:40.000 358 21163.75 43.45 42871.24 47810.43 2014-12-24 18:05:41.000 358 21163.76 43.45 42871.22 47810.44 2014-12-24 18:05:42.000 358 21163.72 43.46 42871.23 47810.44 2014-12-24 18:05:43.000 358 21163.71 43.46 42871.23 47810.46 2014-12-24 18:05:44.000 358 21163.69 43.43 42871.23 47810.42 2014-12-24 18:05:45.000 358 21163.66 43.38 42871.20 47810.44 2014-12-24 18:05:46.000 358 21163.60 43.34 42871.24 47810.43 2014-12-24 18:05:47.000 358 21163.58 43.30 42871.27 47810.40 2014-12-24 18:05:48.000 358 21163.56 43.30 42871.27 47810.43 2014-12-24 18:05:49.000 358 21163.54 43.27 42871.24 47810.39 2014-12-24 18:05:50.000 358 21163.48 43.27 42871.25 47810.37 2014-12-24 18:05:51.000 358 21163.45 43.26 42871.25 47810.36 2014-12-24 18:05:52.000 358 21163.45 43.25 42871.22 47810.34 2014-12-24 18:05:53.000 358 21163.46 43.20 42871.21 47810.33 2014-12-24 18:05:54.000 358 21163.45 43.15 42871.24 47810.34 2014-12-24 18:05:55.000 358 21163.45 43.13 42871.23 47810.30 2014-12-24 18:05:56.000 358 21163.39 43.10 42871.26 47810.33 2014-12-24 18:05:57.000 358 21163.37 43.08 42871.24 47810.32 2014-12-24 18:05:58.000 358 21163.31 43.10 42871.23 47810.27 2014-12-24 18:05:59.000 358 21163.25 43.12 42871.20 47810.26 2014-12-24 18:06:00.000 358 21163.20 43.13 42871.18 47810.22 2014-12-24 18:06:01.000 358 21163.16 43.16 42871.15 47810.16 2014-12-24 18:06:02.000 358 21163.13 43.22 42871.13 47810.11 2014-12-24 18:06:03.000 358 21163.11 43.25 42871.12 47810.08 2014-12-24 18:06:04.000 358 21163.10 43.26 42871.11 47810.06 2014-12-24 18:06:05.000 358 21163.09 43.25 42871.09 47809.98 2014-12-24 18:06:06.000 358 21163.02 43.24 42871.05 47809.98 2014-12-24 18:06:07.000 358 21163.02 43.17 42871.05 47809.95 2014-12-24 18:06:08.000 358 21162.99 43.12 42871.09 47809.96 2014-12-24 18:06:09.000 358 21162.99 43.05 42871.12 47809.96 2014-12-24 18:06:10.000 358 21163.02 43.01 42871.13 47809.98 2014-12-24 18:06:11.000 358 21163.04 42.98 42871.21 47810.06 2014-12-24 18:06:12.000 358 21163.06 43.00 42871.26 47810.10 2014-12-24 18:06:13.000 358 21163.10 43.01 42871.27 47810.18 2014-12-24 18:06:14.000 358 21163.14 43.00 42871.28 47810.19 2014-12-24 18:06:15.000 358 21163.16 42.99 42871.31 47810.23 2014-12-24 18:06:16.000 358 21163.17 42.98 42871.29 47810.24 2014-12-24 18:06:17.000 358 21163.18 42.94 42871.31 47810.25 2014-12-24 18:06:18.000 358 21163.18 42.96 42871.33 47810.30 2014-12-24 18:06:19.000 358 21163.17 42.96 42871.33 47810.29 2014-12-24 18:06:20.000 358 21163.18 42.96 42871.35 47810.31 2014-12-24 18:06:21.000 358 21163.17 42.99 42871.37 47810.32 2014-12-24 18:06:22.000 358 21163.15 43.02 42871.37 47810.31 2014-12-24 18:06:23.000 358 21163.13 43.05 42871.37 47810.31 2014-12-24 18:06:24.000 358 21163.09 43.09 42871.36 47810.30 2014-12-24 18:06:25.000 358 21163.09 43.11 42871.32 47810.27 2014-12-24 18:06:26.000 358 21163.07 43.16 42871.30 47810.26 2014-12-24 18:06:27.000 358 21163.05 43.18 42871.28 47810.22 2014-12-24 18:06:28.000 358 21163.05 43.20 42871.30 47810.22 2014-12-24 18:06:29.000 358 21163.05 43.20 42871.30 47810.20 2014-12-24 18:06:30.000 358 21163.05 43.22 42871.25 47810.19 2014-12-24 18:06:31.000 358 21163.01 43.24 42871.25 47810.19 2014-12-24 18:06:32.000 358 21163.00 43.25 42871.20 47810.13 2014-12-24 18:06:33.000 358 21162.98 43.28 42871.17 47810.14 2014-12-24 18:06:34.000 358 21162.94 43.33 42871.16 47810.10 2014-12-24 18:06:35.000 358 21162.91 43.36 42871.13 47810.01 2014-12-24 18:06:36.000 358 21162.93 43.36 42871.09 47810.01 2014-12-24 18:06:37.000 358 21162.94 43.34 42871.10 47809.98 2014-12-24 18:06:38.000 358 21162.93 43.33 42871.07 47809.96 2014-12-24 18:06:39.000 358 21162.93 43.35 42871.03 47809.94 2014-12-24 18:06:40.000 358 21162.93 43.39 42871.00 47809.90 2014-12-24 18:06:41.000 358 21162.91 43.45 42870.97 47809.91 2014-12-24 18:06:42.000 358 21162.92 43.46 42870.93 47809.84 2014-12-24 18:06:43.000 358 21162.88 43.45 42870.91 47809.84 2014-12-24 18:06:44.000 358 21162.90 43.43 42870.92 47809.81 2014-12-24 18:06:45.000 358 21162.92 43.36 42870.89 47809.78 2014-12-24 18:06:46.000 358 21162.95 43.27 42870.89 47809.82 2014-12-24 18:06:47.000 358 21162.97 43.15 42870.92 47809.85 2014-12-24 18:06:48.000 358 21163.00 43.08 42870.99 47809.88 2014-12-24 18:06:49.000 358 21162.99 43.01 42871.03 47809.93 2014-12-24 18:06:50.000 358 21162.98 42.99 42871.02 47809.96 2014-12-24 18:06:51.000 358 21163.02 42.98 42871.07 47809.97 2014-12-24 18:06:52.000 358 21163.04 42.94 42871.10 47810.02 2014-12-24 18:06:53.000 358 21163.02 42.90 42871.11 47810.00 2014-12-24 18:06:54.000 358 21162.99 42.91 42871.10 47810.03 2014-12-24 18:06:55.000 358 21162.99 42.97 42871.11 47810.00 2014-12-24 18:06:56.000 358 21162.99 43.04 42871.07 47810.01 2014-12-24 18:06:57.000 358 21162.97 43.13 42871.02 47809.98 2014-12-24 18:06:58.000 358 21162.96 43.13 42870.99 47809.93 2014-12-24 18:06:59.000 358 21162.94 43.13 42870.98 47809.85 2014-12-24 18:07:00.000 358 21162.93 43.13 42870.95 47809.85 2014-12-24 18:07:01.000 358 21162.95 43.08 42870.91 47809.81 2014-12-24 18:07:02.000 358 21162.93 43.04 42870.93 47809.85 2014-12-24 18:07:03.000 358 21162.94 43.03 42870.93 47809.82 2014-12-24 18:07:04.000 358 21162.91 43.02 42870.91 47809.81 2014-12-24 18:07:05.000 358 21162.89 43.05 42870.91 47809.81 2014-12-24 18:07:06.000 358 21162.93 43.07 42870.91 47809.81 2014-12-24 18:07:07.000 358 21162.93 43.07 42870.89 47809.82 2014-12-24 18:07:08.000 358 21162.97 43.07 42870.84 47809.79 2014-12-24 18:07:09.000 358 21162.97 43.05 42870.84 47809.75 2014-12-24 18:07:10.000 358 21162.98 43.02 42870.86 47809.78 2014-12-24 18:07:11.000 358 21162.94 43.02 42870.83 47809.76 2014-12-24 18:07:12.000 358 21162.92 43.01 42870.81 47809.75 2014-12-24 18:07:13.000 358 21162.93 42.97 42870.78 47809.74 2014-12-24 18:07:14.000 358 21162.96 42.92 42870.78 47809.72 2014-12-24 18:07:15.000 358 21162.97 42.88 42870.85 47809.76 2014-12-24 18:07:16.000 358 21162.96 42.86 42870.89 47809.76 2014-12-24 18:07:17.000 358 21162.96 42.86 42870.89 47809.80 2014-12-24 18:07:18.000 358 21162.97 42.89 42870.86 47809.78 2014-12-24 18:07:19.000 358 21163.00 42.88 42870.85 47809.79 2014-12-24 18:07:20.000 358 21162.99 42.87 42870.89 47809.81 2014-12-24 18:07:21.000 358 21162.98 42.85 42870.88 47809.78 2014-12-24 18:07:22.000 358 21162.97 42.83 42870.90 47809.82 2014-12-24 18:07:23.000 358 21162.98 42.85 42870.90 47809.83 2014-12-24 18:07:24.000 358 21162.98 42.86 42870.92 47809.82 2014-12-24 18:07:25.000 358 21162.99 42.88 42870.91 47809.82 2014-12-24 18:07:26.000 358 21163.00 42.90 42870.94 47809.84 2014-12-24 18:07:27.000 358 21162.98 42.86 42870.93 47809.81 2014-12-24 18:07:28.000 358 21162.96 42.85 42870.94 47809.83 2014-12-24 18:07:29.000 358 21162.94 42.85 42870.93 47809.82 2014-12-24 18:07:30.000 358 21162.91 42.90 42870.93 47809.83 2014-12-24 18:07:31.000 358 21162.83 42.95 42870.87 47809.78 2014-12-24 18:07:32.000 358 21162.73 42.98 42870.84 47809.71 2014-12-24 18:07:33.000 358 21162.63 43.02 42870.82 47809.66 2014-12-24 18:07:34.000 358 21162.60 43.05 42870.72 47809.59 2014-12-24 18:07:35.000 358 21162.60 43.07 42870.70 47809.50 2014-12-24 18:07:36.000 358 21162.59 43.04 42870.66 47809.44 2014-12-24 18:07:37.000 358 21162.59 43.00 42870.64 47809.39 2014-12-24 18:07:38.000 358 21162.57 42.96 42870.65 47809.40 2014-12-24 18:07:39.000 358 21162.56 42.91 42870.64 47809.39 2014-12-24 18:07:40.000 358 21162.55 42.86 42870.69 47809.41 2014-12-24 18:07:41.000 358 21162.55 42.86 42870.70 47809.37 2014-12-24 18:07:42.000 358 21162.52 42.83 42870.70 47809.40 2014-12-24 18:07:43.000 358 21162.53 42.78 42870.73 47809.46 2014-12-24 18:07:44.000 358 21162.52 42.73 42870.72 47809.44 2014-12-24 18:07:45.000 358 21162.49 42.68 42870.75 47809.47 2014-12-24 18:07:46.000 358 21162.48 42.65 42870.78 47809.46 2014-12-24 18:07:47.000 358 21162.46 42.61 42870.82 47809.50 2014-12-24 18:07:48.000 358 21162.47 42.55 42870.84 47809.49 2014-12-24 18:07:49.000 358 21162.47 42.54 42870.84 47809.53 2014-12-24 18:07:50.000 358 21162.48 42.52 42870.84 47809.54 2014-12-24 18:07:51.000 358 21162.45 42.48 42870.84 47809.53 2014-12-24 18:07:52.000 358 21162.45 42.46 42870.84 47809.50 2014-12-24 18:07:53.000 358 21162.43 42.44 42870.82 47809.52 2014-12-24 18:07:54.000 358 21162.43 42.42 42870.82 47809.50 2014-12-24 18:07:55.000 358 21162.42 42.40 42870.84 47809.50 2014-12-24 18:07:56.000 358 21162.41 42.38 42870.82 47809.52 2014-12-24 18:07:57.000 358 21162.33 42.34 42870.82 47809.48 2014-12-24 18:07:58.000 358 21162.27 42.32 42870.83 47809.44 2014-12-24 18:07:59.000 358 21162.22 42.31 42870.84 47809.42 2014-12-24 18:08:00.000 358 21162.18 42.32 42870.77 47809.37 2014-12-24 18:08:01.000 358 21162.08 42.36 42870.70 47809.30 2014-12-24 18:08:02.000 358 21162.06 42.37 42870.69 47809.26 2014-12-24 18:08:03.000 358 21162.06 42.35 42870.62 47809.19 2014-12-24 18:08:04.000 358 21162.05 42.28 42870.59 47809.18 2014-12-24 18:08:05.000 358 21162.04 42.20 42870.61 47809.17 2014-12-24 18:08:06.000 358 21162.08 42.17 42870.64 47809.17 2014-12-24 18:08:07.000 358 21162.07 42.16 42870.65 47809.16 2014-12-24 18:08:08.000 358 21162.07 42.14 42870.68 47809.18 2014-12-24 18:08:09.000 358 21162.05 42.17 42870.66 47809.18 2014-12-24 18:08:10.000 358 21162.06 42.16 42870.64 47809.18 2014-12-24 18:08:11.000 358 21162.09 42.12 42870.66 47809.20 2014-12-24 18:08:12.000 358 21162.08 42.12 42870.66 47809.23 2014-12-24 18:08:13.000 358 21162.05 42.13 42870.69 47809.21 2014-12-24 18:08:14.000 358 21162.01 42.15 42870.69 47809.21 2014-12-24 18:08:15.000 358 21162.01 42.15 42870.67 47809.20 2014-12-24 18:08:16.000 358 21161.98 42.14 42870.69 47809.17 2014-12-24 18:08:17.000 358 21161.99 42.07 42870.72 47809.18 2014-12-24 18:08:18.000 358 21161.99 42.04 42870.70 47809.19 2014-12-24 18:08:19.000 358 21162.00 42.04 42870.73 47809.22 2014-12-24 18:08:20.000 358 21162.01 42.02 42870.75 47809.24 2014-12-24 18:08:21.000 358 21162.04 42.00 42870.78 47809.28 2014-12-24 18:08:22.000 358 21162.00 41.98 42870.82 47809.30 2014-12-24 18:08:23.000 358 21162.04 41.98 42870.84 47809.32 2014-12-24 18:08:24.000 358 21162.11 41.96 42870.84 47809.35 2014-12-24 18:08:25.000 358 21162.17 41.98 42870.88 47809.38 2014-12-24 18:08:26.000 358 21162.16 42.00 42870.91 47809.41 2014-12-24 18:08:27.000 358 21162.20 42.00 42870.89 47809.44 2014-12-24 18:08:28.000 358 21162.19 42.02 42870.88 47809.45 2014-12-24 18:08:29.000 358 21162.16 42.04 42870.93 47809.45 2014-12-24 18:08:30.000 358 21162.13 42.06 42870.89 47809.46 2014-12-24 18:08:31.000 358 21162.13 42.07 42870.90 47809.44 2014-12-24 18:08:32.000 358 21162.11 42.05 42870.91 47809.46 2014-12-24 18:08:33.000 358 21162.07 42.06 42870.89 47809.41 2014-12-24 18:08:34.000 358 21162.07 42.08 42870.88 47809.43 2014-12-24 18:08:35.000 358 21162.07 42.09 42870.89 47809.41 2014-12-24 18:08:36.000 358 21162.06 42.12 42870.90 47809.41 2014-12-24 18:08:37.000 358 21162.07 42.13 42870.88 47809.39 2014-12-24 18:08:38.000 358 21162.04 42.09 42870.87 47809.41 2014-12-24 18:08:39.000 358 21162.00 42.08 42870.87 47809.39 2014-12-24 18:08:40.000 358 21162.00 42.08 42870.88 47809.39 2014-12-24 18:08:41.000 358 21161.98 42.10 42870.89 47809.36 2014-12-24 18:08:42.000 358 21161.99 42.15 42870.89 47809.38 2014-12-24 18:08:43.000 358 21162.01 42.17 42870.88 47809.36 2014-12-24 18:08:44.000 358 21161.97 42.19 42870.84 47809.33 2014-12-24 18:08:45.000 358 21161.96 42.21 42870.85 47809.32 2014-12-24 18:08:46.000 358 21161.96 42.21 42870.83 47809.32 2014-12-24 18:08:47.000 358 21161.94 42.20 42870.81 47809.31 2014-12-24 18:08:48.000 358 21161.89 42.18 42870.83 47809.29 2014-12-24 18:08:49.000 358 21161.92 42.18 42870.85 47809.30 2014-12-24 18:08:50.000 358 21161.92 42.14 42870.90 47809.33 2014-12-24 18:08:51.000 358 21161.90 42.13 42870.94 47809.35 2014-12-24 18:08:52.000 358 21161.87 42.14 42870.93 47809.37 2014-12-24 18:08:53.000 358 21161.86 42.16 42870.94 47809.36 2014-12-24 18:08:54.000 358 21161.85 42.17 42870.92 47809.35 2014-12-24 18:08:55.000 358 21161.84 42.18 42870.95 47809.37 2014-12-24 18:08:56.000 358 21161.81 42.21 42870.97 47809.39 2014-12-24 18:08:57.000 358 21161.78 42.23 42870.98 47809.37 2014-12-24 18:08:58.000 358 21161.74 42.25 42870.96 47809.34 2014-12-24 18:08:59.000 358 21161.73 42.27 42870.96 47809.35 2014-12-24 18:09:00.000 358 21161.71 42.26 42870.96 47809.33 2014-12-24 18:09:01.000 358 21161.67 42.27 42870.96 47809.31 2014-12-24 18:09:02.000 358 21161.65 42.28 42870.97 47809.31 2014-12-24 18:09:03.000 358 21161.55 42.32 42870.94 47809.29 2014-12-24 18:09:04.000 358 21161.51 42.34 42870.93 47809.25 2014-12-24 18:09:05.000 358 21161.51 42.37 42870.95 47809.22 2014-12-24 18:09:06.000 358 21161.44 42.38 42870.94 47809.19 2014-12-24 18:09:07.000 358 21161.40 42.36 42870.89 47809.17 2014-12-24 18:09:08.000 358 21161.42 42.34 42870.85 47809.11 2014-12-24 18:09:09.000 358 21161.40 42.36 42870.86 47809.11 2014-12-24 18:09:10.000 358 21161.39 42.36 42870.86 47809.10 2014-12-24 18:09:11.000 358 21161.36 42.35 42870.90 47809.10 2014-12-24 18:09:12.000 358 21161.34 42.36 42870.91 47809.09 2014-12-24 18:09:13.000 358 21161.35 42.32 42870.88 47809.09 2014-12-24 18:09:14.000 358 21161.36 42.33 42870.90 47809.10 2014-12-24 18:09:15.000 358 21161.36 42.31 42870.89 47809.11 2014-12-24 18:09:16.000 358 21161.35 42.28 42870.90 47809.10 2014-12-24 18:09:17.000 358 21161.29 42.23 42870.95 47809.11 2014-12-24 18:09:18.000 358 21161.24 42.17 42871.01 47809.09 2014-12-24 18:09:19.000 358 21161.23 42.15 42870.98 47809.11 2014-12-24 18:09:20.000 358 21161.21 42.11 42871.01 47809.14 2014-12-24 18:09:21.000 358 21161.21 42.10 42871.05 47809.15 2014-12-24 18:09:22.000 358 21161.20 42.11 42871.09 47809.17 2014-12-24 18:09:23.000 358 21161.17 42.08 42871.09 47809.21 2014-12-24 18:09:24.000 358 21161.08 42.10 42871.10 47809.19 2014-12-24 18:09:25.000 358 21161.07 42.10 42871.11 47809.20 2014-12-24 18:09:26.000 358 21161.03 42.09 42871.14 47809.16 2014-12-24 18:09:27.000 358 21160.97 42.09 42871.13 47809.17 2014-12-24 18:09:28.000 358 21160.95 42.09 42871.13 47809.14 2014-12-24 18:09:29.000 358 21161.00 42.03 42871.11 47809.14 2014-12-24 18:09:30.000 358 21160.97 41.97 42871.12 47809.17 2014-12-24 18:09:31.000 358 21160.96 41.93 42871.16 47809.16 2014-12-24 18:09:32.000 358 21160.95 41.90 42871.16 47809.18 2014-12-24 18:09:33.000 358 21160.95 41.87 42871.17 47809.18 2014-12-24 18:09:34.000 358 21160.93 41.85 42871.21 47809.21 2014-12-24 18:09:35.000 358 21160.90 41.86 42871.23 47809.19 2014-12-24 18:09:36.000 358 21160.87 41.85 42871.25 47809.17 2014-12-24 18:09:37.000 358 21160.85 41.83 42871.24 47809.18 2014-12-24 18:09:38.000 358 21160.84 41.80 42871.25 47809.17 2014-12-24 18:09:39.000 358 21160.81 41.78 42871.23 47809.16 2014-12-24 18:09:40.000 358 21160.81 41.80 42871.24 47809.19 2014-12-24 18:09:41.000 358 21160.78 41.82 42871.24 47809.20 2014-12-24 18:09:42.000 358 21160.73 41.81 42871.27 47809.20 2014-12-24 18:09:43.000 358 21160.70 41.83 42871.22 47809.17 2014-12-24 18:09:44.000 358 21160.64 41.85 42871.19 47809.12 2014-12-24 18:09:45.000 358 21160.60 41.85 42871.19 47809.07 2014-12-24 18:09:46.000 358 21160.60 41.81 42871.18 47809.04 2014-12-24 18:09:47.000 358 21160.63 41.75 42871.19 47809.04 2014-12-24 18:09:48.000 358 21160.65 41.68 42871.22 47809.05 2014-12-24 18:09:49.000 358 21160.67 41.61 42871.25 47809.05 2014-12-24 18:09:50.000 358 21160.69 41.53 42871.28 47809.10 2014-12-24 18:09:51.000 358 21160.72 41.48 42871.31 47809.14 2014-12-24 18:09:52.000 358 21160.70 41.47 42871.34 47809.18 2014-12-24 18:09:53.000 358 21160.69 41.47 42871.34 47809.19 2014-12-24 18:09:54.000 358 21160.69 41.46 42871.36 47809.20 2014-12-24 18:09:55.000 358 21160.67 41.46 42871.34 47809.19 2014-12-24 18:09:56.000 358 21160.67 41.46 42871.35 47809.20 2014-12-24 18:09:57.000 358 21160.63 41.46 42871.37 47809.19 2014-12-24 18:09:58.000 358 21160.63 41.46 42871.39 47809.19 2014-12-24 18:09:59.000 358 21160.64 41.45 42871.35 47809.20 2014-12-24 18:10:00.000 358 21160.65 41.42 42871.36 47809.19 2014-12-24 18:10:01.000 358 21160.64 41.39 42871.37 47809.18 2014-12-24 18:10:02.000 358 21160.66 41.37 42871.38 47809.20 2014-12-24 18:10:03.000 358 21160.71 41.33 42871.37 47809.21 2014-12-24 18:10:04.000 358 21160.69 41.32 42871.36 47809.24 2014-12-24 18:10:05.000 358 21160.65 41.32 42871.36 47809.22 2014-12-24 18:10:06.000 358 21160.64 41.31 42871.37 47809.23 2014-12-24 18:10:07.000 358 21160.63 41.29 42871.40 47809.21 2014-12-24 18:10:08.000 358 21160.62 41.29 42871.39 47809.20 2014-12-24 18:10:09.000 358 21160.58 41.29 42871.37 47809.21 2014-12-24 18:10:10.000 358 21160.52 41.33 42871.34 47809.16 2014-12-24 18:10:11.000 358 21160.50 41.35 42871.32 47809.13 2014-12-24 18:10:12.000 358 21160.47 41.37 42871.30 47809.08 2014-12-24 18:10:13.000 358 21160.47 41.36 42871.28 47809.04 2014-12-24 18:10:14.000 358 21160.46 41.36 42871.25 47809.04 2014-12-24 18:10:15.000 358 21160.45 41.35 42871.24 47809.02 2014-12-24 18:10:16.000 358 21160.45 41.36 42871.24 47809.02 2014-12-24 18:10:17.000 358 21160.41 41.36 42871.22 47809.00 2014-12-24 18:10:18.000 358 21160.40 41.38 42871.25 47808.99 2014-12-24 18:10:19.000 358 21160.39 41.38 42871.24 47808.96 2014-12-24 18:10:20.000 358 21160.44 41.39 42871.20 47808.98 2014-12-24 18:10:21.000 358 21160.45 41.40 42871.18 47808.98 2014-12-24 18:10:22.000 358 21160.42 41.38 42871.19 47808.96 2014-12-24 18:10:23.000 358 21160.43 41.38 42871.21 47808.99 2014-12-24 18:10:24.000 358 21160.39 41.41 42871.24 47808.96 2014-12-24 18:10:25.000 358 21160.33 41.42 42871.23 47808.95 2014-12-24 18:10:26.000 358 21160.30 41.43 42871.22 47808.96 2014-12-24 18:10:27.000 358 21160.31 41.42 42871.22 47808.94 2014-12-24 18:10:28.000 358 21160.31 41.44 42871.23 47808.94 2014-12-24 18:10:29.000 358 21160.31 41.47 42871.24 47808.96 2014-12-24 18:10:30.000 358 21160.30 41.51 42871.23 47808.92 2014-12-24 18:10:31.000 358 21160.30 41.55 42871.23 47808.93 2014-12-24 18:10:32.000 358 21160.28 41.60 42871.22 47808.91 2014-12-24 18:10:33.000 358 21160.26 41.65 42871.17 47808.86 2014-12-24 18:10:34.000 358 21160.27 41.65 42871.15 47808.83 2014-12-24 18:10:35.000 358 21160.28 41.62 42871.15 47808.82 2014-12-24 18:10:36.000 358 21160.27 41.62 42871.15 47808.81 2014-12-24 18:10:37.000 358 21160.24 41.64 42871.12 47808.81 2014-12-24 18:10:38.000 358 21160.21 41.65 42871.10 47808.80 2014-12-24 18:10:39.000 358 21160.23 41.64 42871.12 47808.79 2014-12-24 18:10:40.000 358 21160.24 41.67 42871.12 47808.81 2014-12-24 18:10:41.000 358 21160.27 41.68 42871.13 47808.79 2014-12-24 18:10:42.000 358 21160.27 41.69 42871.15 47808.82 2014-12-24 18:10:43.000 358 21160.25 41.71 42871.17 47808.80 2014-12-24 18:10:44.000 358 21160.24 41.73 42871.15 47808.81 2014-12-24 18:10:45.000 358 21160.20 41.77 42871.11 47808.79 2014-12-24 18:10:46.000 358 21160.17 41.76 42871.10 47808.79 2014-12-24 18:10:47.000 358 21160.15 41.70 42871.11 47808.76 2014-12-24 18:10:48.000 358 21160.18 41.64 42871.16 47808.78 2014-12-24 18:10:49.000 358 21160.16 41.62 42871.19 47808.80 2014-12-24 18:10:50.000 358 21160.11 41.66 42871.18 47808.82 2014-12-24 18:10:51.000 358 21160.08 41.75 42871.18 47808.79 2014-12-24 18:10:52.000 358 21160.06 41.81 42871.17 47808.75 2014-12-24 18:10:53.000 358 21160.04 41.80 42871.14 47808.73 2014-12-24 18:10:54.000 358 21159.98 41.78 42871.09 47808.67 2014-12-24 18:10:55.000 358 21159.97 41.78 42871.03 47808.62 2014-12-24 18:10:56.000 358 21159.94 41.81 42871.02 47808.63 2014-12-24 18:10:57.000 358 21159.89 41.85 42871.03 47808.56 2014-12-24 18:10:58.000 358 21159.87 41.88 42870.97 47808.51 2014-12-24 18:10:59.000 358 21159.85 41.89 42870.97 47808.49 2014-12-24 18:11:00.000 358 21159.87 41.89 42870.96 47808.46 2014-12-24 18:11:01.000 358 21159.90 41.86 42870.97 47808.45 2014-12-24 18:11:02.000 358 21159.97 41.86 42870.95 47808.47 2014-12-24 18:11:03.000 358 21160.00 41.84 42870.95 47808.48 2014-12-24 18:11:04.000 358 21160.05 41.83 42870.95 47808.48 2014-12-24 18:11:05.000 358 21160.09 41.85 42870.92 47808.53 2014-12-24 18:11:06.000 358 21160.10 41.84 42870.90 47808.53 2014-12-24 18:11:07.000 358 21160.12 41.81 42870.91 47808.54 2014-12-24 18:11:08.000 358 21160.12 41.79 42870.90 47808.53 2014-12-24 18:11:09.000 358 21160.11 41.78 42870.90 47808.53 2014-12-24 18:11:10.000 358 21160.11 41.74 42870.91 47808.54 2014-12-24 18:11:11.000 358 21160.13 41.72 42870.95 47808.58 2014-12-24 18:11:12.000 358 21160.18 41.67 42870.98 47808.59 2014-12-24 18:11:13.000 358 21160.19 41.65 42870.98 47808.61 2014-12-24 18:11:14.000 358 21160.19 41.64 42871.00 47808.62 2014-12-24 18:11:15.000 358 21160.20 41.64 42871.02 47808.63 2014-12-24 18:11:16.000 358 21160.22 41.61 42871.01 47808.64 2014-12-24 18:11:17.000 358 21160.24 41.59 42870.99 47808.67 2014-12-24 18:11:18.000 358 21160.26 41.61 42870.96 47808.67 2014-12-24 18:11:19.000 358 21160.24 41.57 42870.99 47808.66 2014-12-24 18:11:20.000 358 21160.22 41.56 42870.99 47808.66 2014-12-24 18:11:21.000 358 21160.22 41.53 42870.98 47808.66 2014-12-24 18:11:22.000 358 21160.20 41.52 42871.02 47808.68 2014-12-24 18:11:23.000 358 21160.21 41.49 42871.03 47808.68 2014-12-24 18:11:24.000 358 21160.20 41.49 42871.05 47808.67 2014-12-24 18:11:25.000 358 21160.20 41.45 42871.06 47808.70 2014-12-24 18:11:26.000 358 21160.19 41.43 42871.06 47808.71 2014-12-24 18:11:27.000 358 21160.18 41.42 42871.06 47808.73 2014-12-24 18:11:28.000 358 21160.20 41.41 42871.10 47808.76 2014-12-24 18:11:29.000 358 21160.21 41.39 42871.13 47808.76 2014-12-24 18:11:30.000 358 21160.17 41.39 42871.13 47808.78 2014-12-24 18:11:31.000 358 21160.17 41.38 42871.13 47808.78 2014-12-24 18:11:32.000 358 21160.17 41.37 42871.15 47808.78 2014-12-24 18:11:33.000 358 21160.16 41.38 42871.14 47808.79 2014-12-24 18:11:34.000 358 21160.15 41.39 42871.12 47808.80 2014-12-24 18:11:35.000 358 21160.13 41.40 42871.13 47808.77 2014-12-24 18:11:36.000 358 21160.09 41.38 42871.13 47808.77 2014-12-24 18:11:37.000 358 21160.04 41.37 42871.14 47808.76 2014-12-24 18:11:38.000 358 21160.01 41.36 42871.16 47808.73 2014-12-24 18:11:39.000 358 21159.98 41.37 42871.14 47808.75 2014-12-24 18:11:40.000 358 21159.99 41.34 42871.15 47808.72 2014-12-24 18:11:41.000 358 21159.97 41.31 42871.15 47808.71 2014-12-24 18:11:42.000 358 21159.95 41.26 42871.18 47808.73 2014-12-24 18:11:43.000 358 21159.94 41.24 42871.19 47808.74 2014-12-24 18:11:44.000 358 21159.91 41.20 42871.20 47808.75 2014-12-24 18:11:45.000 358 21159.89 41.13 42871.27 47808.76 2014-12-24 18:11:46.000 358 21159.88 41.12 42871.33 47808.78 2014-12-24 18:11:47.000 358 21159.86 41.11 42871.34 47808.81 2014-12-24 18:11:48.000 358 21159.86 41.07 42871.35 47808.82 2014-12-24 18:11:49.000 358 21159.86 41.06 42871.39 47808.84 2014-12-24 18:11:50.000 358 21159.84 41.07 42871.40 47808.87 2014-12-24 18:11:51.000 358 21159.79 41.07 42871.43 47808.87 2014-12-24 18:11:52.000 358 21159.78 41.07 42871.45 47808.88 2014-12-24 18:11:53.000 358 21159.74 41.11 42871.44 47808.89 2014-12-24 18:11:54.000 358 21159.73 41.13 42871.40 47808.83 2014-12-24 18:11:55.000 358 21159.69 41.14 42871.40 47808.80 2014-12-24 18:11:56.000 358 21159.65 41.10 42871.42 47808.80 2014-12-24 18:11:57.000 358 21159.63 41.06 42871.42 47808.80 2014-12-24 18:11:58.000 358 21159.65 41.06 42871.45 47808.80 2014-12-24 18:11:59.000 358 21159.65 41.07 42871.44 47808.82 2014-12-24 18:12:00.000 358 21159.64 41.07 42871.46 47808.81 2014-12-24 18:12:01.000 358 21159.62 41.09 42871.45 47808.83 2014-12-24 18:12:02.000 358 21159.67 41.10 42871.43 47808.82 2014-12-24 18:12:03.000 358 21159.70 41.09 42871.49 47808.84 2014-12-24 18:12:04.000 358 21159.70 41.06 42871.52 47808.87 2014-12-24 18:12:05.000 358 21159.71 41.04 42871.52 47808.88 2014-12-24 18:12:06.000 358 21159.71 41.03 42871.52 47808.91 2014-12-24 18:12:07.000 358 21159.72 41.01 42871.56 47808.91 2014-12-24 18:12:08.000 358 21159.73 41.02 42871.60 47808.94 2014-12-24 18:12:09.000 358 21159.72 41.01 42871.59 47808.94 2014-12-24 18:12:10.000 358 21159.73 40.97 42871.62 47808.96 2014-12-24 18:12:11.000 358 21159.75 40.92 42871.63 47808.98 2014-12-24 18:12:12.000 358 21159.79 40.90 42871.67 47809.00 2014-12-24 18:12:13.000 358 21159.75 40.88 42871.67 47809.05 2014-12-24 18:12:14.000 358 21159.80 40.85 42871.70 47809.05 2014-12-24 18:12:15.000 358 21159.80 40.85 42871.68 47809.08 2014-12-24 18:12:16.000 358 21159.78 40.82 42871.72 47809.11 2014-12-24 18:12:17.000 358 21159.83 40.81 42871.74 47809.13 2014-12-24 18:12:18.000 358 21159.87 40.80 42871.74 47809.16 2014-12-24 18:12:19.000 358 21159.84 40.81 42871.76 47809.16 2014-12-24 18:12:20.000 358 21159.84 40.80 42871.76 47809.17 2014-12-24 18:12:21.000 358 21159.81 40.82 42871.75 47809.17 2014-12-24 18:12:22.000 358 21159.81 40.81 42871.74 47809.13 2014-12-24 18:12:23.000 358 21159.80 40.83 42871.72 47809.14 2014-12-24 18:12:24.000 358 21159.82 40.83 42871.69 47809.11 2014-12-24 18:12:25.000 358 21159.83 40.79 42871.72 47809.13 2014-12-24 18:12:26.000 358 21159.85 40.75 42871.74 47809.13 2014-12-24 18:12:27.000 358 21159.87 40.71 42871.77 47809.18 2014-12-24 18:12:28.000 358 21159.88 40.67 42871.83 47809.21 2014-12-24 18:12:29.000 358 21159.85 40.68 42871.85 47809.25 2014-12-24 18:12:30.000 358 21159.80 40.71 42871.86 47809.26 2014-12-24 18:12:31.000 358 21159.79 40.73 42871.83 47809.24 2014-12-24 18:12:32.000 358 21159.76 40.78 42871.82 47809.22 2014-12-24 18:12:33.000 358 21159.74 40.81 42871.81 47809.20 2014-12-24 18:12:34.000 358 21159.74 40.82 42871.74 47809.14 2014-12-24 18:12:35.000 358 21159.72 40.83 42871.71 47809.11 2014-12-24 18:12:36.000 358 21159.72 40.82 42871.70 47809.09 2014-12-24 18:12:37.000 358 21159.71 40.82 42871.69 47809.09 2014-12-24 18:12:38.000 358 21159.71 40.83 42871.67 47809.04 2014-12-24 18:12:39.000 358 21159.71 40.84 42871.67 47809.04 2014-12-24 18:12:40.000 358 21159.68 40.85 42871.65 47809.03 2014-12-24 18:12:41.000 358 21159.63 40.87 42871.65 47808.98 2014-12-24 18:12:42.000 358 21159.61 40.86 42871.59 47808.93 2014-12-24 18:12:43.000 358 21159.59 40.87 42871.54 47808.92 2014-12-24 18:12:44.000 358 21159.55 40.87 42871.52 47808.87 2014-12-24 18:12:45.000 358 21159.49 40.92 42871.49 47808.81 2014-12-24 18:12:46.000 358 21159.45 40.97 42871.45 47808.78 2014-12-24 18:12:47.000 358 21159.42 41.01 42871.40 47808.69 2014-12-24 18:12:48.000 358 21159.40 41.03 42871.35 47808.66 2014-12-24 18:12:49.000 358 21159.37 41.05 42871.31 47808.58 2014-12-24 18:12:50.000 358 21159.31 41.05 42871.30 47808.56 2014-12-24 18:12:51.000 358 21159.27 41.03 42871.29 47808.53 2014-12-24 18:12:52.000 358 21159.22 41.03 42871.27 47808.48 2014-12-24 18:12:53.000 358 21159.15 41.08 42871.22 47808.46 2014-12-24 18:12:54.000 358 21159.14 41.09 42871.17 47808.37 2014-12-24 18:12:55.000 358 21159.12 41.07 42871.13 47808.31 2014-12-24 18:12:56.000 358 21159.08 41.06 42871.09 47808.27 2014-12-24 18:12:57.000 358 21159.06 41.08 42871.06 47808.25 2014-12-24 18:12:58.000 358 21159.02 41.06 42871.01 47808.20 2014-12-24 18:12:59.000 358 21158.98 41.08 42870.99 47808.17 2014-12-24 18:13:00.000 358 21158.99 41.07 42871.00 47808.14 2014-12-24 18:13:01.000 358 21158.96 41.07 42871.04 47808.17 2014-12-24 18:13:02.000 358 21158.96 41.08 42871.00 47808.12 2014-12-24 18:13:03.000 358 21158.88 41.10 42871.00 47808.11 2014-12-24 18:13:04.000 358 21158.83 41.11 42870.98 47808.07 2014-12-24 18:13:05.000 358 21158.79 41.08 42870.95 47808.02 2014-12-24 18:13:06.000 358 21158.77 41.01 42870.96 47808.00 2014-12-24 18:13:07.000 358 21158.73 40.97 42870.95 47807.98 2014-12-24 18:13:08.000 358 21158.75 40.93 42870.99 47807.97 2014-12-24 18:13:09.000 358 21158.77 40.88 42870.98 47807.97 2014-12-24 18:13:10.000 358 21158.77 40.83 42870.97 47807.98 2014-12-24 18:13:11.000 358 21158.76 40.78 42870.96 47807.97 2014-12-24 18:13:12.000 358 21158.75 40.75 42870.99 47807.99 2014-12-24 18:13:13.000 358 21158.78 40.72 42871.02 47808.02 2014-12-24 18:13:14.000 358 21158.82 40.64 42871.04 47808.05 2014-12-24 18:13:15.000 358 21158.82 40.60 42871.04 47808.07 2014-12-24 18:13:16.000 358 21158.77 40.60 42871.07 47808.10 2014-12-24 18:13:17.000 358 21158.75 40.63 42871.08 47808.10 2014-12-24 18:13:18.000 358 21158.73 40.61 42871.09 47808.06 2014-12-24 18:13:19.000 358 21158.73 40.56 42871.09 47808.08 2014-12-24 18:13:20.000 358 21158.70 40.53 42871.10 47808.05 2014-12-24 18:13:21.000 358 21158.65 40.51 42871.13 47808.08 2014-12-24 18:13:22.000 358 21158.64 40.50 42871.12 47808.06 2014-12-24 18:13:23.000 358 21158.62 40.51 42871.12 47808.06 2014-12-24 18:13:24.000 358 21158.61 40.53 42871.12 47808.06 2014-12-24 18:13:25.000 358 21158.61 40.51 42871.13 47808.04 2014-12-24 18:13:26.000 358 21158.66 40.47 42871.14 47808.07 2014-12-24 18:13:27.000 358 21158.67 40.41 42871.14 47808.08 2014-12-24 18:13:28.000 358 21158.70 40.37 42871.21 47808.14 2014-12-24 18:13:29.000 358 21158.73 40.36 42871.27 47808.19 2014-12-24 18:13:30.000 358 21158.75 40.34 42871.28 47808.23 2014-12-24 18:13:31.000 358 21158.76 40.32 42871.29 47808.29 2014-12-24 18:13:32.000 358 21158.75 40.36 42871.30 47808.28 2014-12-24 18:13:33.000 358 21158.75 40.38 42871.27 47808.28 2014-12-24 18:13:34.000 358 21158.73 40.39 42871.27 47808.24 2014-12-24 18:13:35.000 358 21158.67 40.38 42871.28 47808.22 2014-12-24 18:13:36.000 358 21158.65 40.37 42871.24 47808.22 2014-12-24 18:13:37.000 358 21158.65 40.32 42871.24 47808.18 2014-12-24 18:13:38.000 358 21158.63 40.30 42871.23 47808.18 2014-12-24 18:13:39.000 358 21158.62 40.23 42871.25 47808.18 2014-12-24 18:13:40.000 358 21158.65 40.18 42871.28 47808.17 2014-12-24 18:13:41.000 358 21158.69 40.14 42871.31 47808.20 2014-12-24 18:13:42.000 358 21158.68 40.11 42871.33 47808.23 2014-12-24 18:13:43.000 358 21158.68 40.14 42871.31 47808.26 2014-12-24 18:13:44.000 358 21158.64 40.17 42871.28 47808.23 2014-12-24 18:13:45.000 358 21158.60 40.17 42871.26 47808.22 2014-12-24 18:13:46.000 358 21158.62 40.13 42871.29 47808.22 2014-12-24 18:13:47.000 358 21158.62 40.12 42871.32 47808.23 2014-12-24 18:13:48.000 358 21158.64 40.11 42871.34 47808.25 2014-12-24 18:13:49.000 358 21158.63 40.09 42871.36 47808.27 2014-12-24 18:13:50.000 358 21158.63 40.10 42871.40 47808.28 2014-12-24 18:13:51.000 358 21158.61 40.16 42871.43 47808.31 2014-12-24 18:13:52.000 358 21158.61 40.17 42871.44 47808.32 2014-12-24 18:13:53.000 358 21158.61 40.19 42871.47 47808.34 2014-12-24 18:13:54.000 358 21158.62 40.21 42871.47 47808.36 2014-12-24 18:13:55.000 358 21158.62 40.24 42871.49 47808.36 2014-12-24 18:13:56.000 358 21158.65 40.28 42871.49 47808.37 2014-12-24 18:13:57.000 358 21158.65 40.28 42871.52 47808.40 2014-12-24 18:13:58.000 358 21158.61 40.35 42871.52 47808.42 2014-12-24 18:13:59.000 358 21158.58 40.40 42871.49 47808.38 2014-12-24 18:14:00.000 358 21158.54 40.40 42871.45 47808.36 2014-12-24 18:14:01.000 358 21158.53 40.39 42871.43 47808.32 2014-12-24 18:14:02.000 358 21158.54 40.38 42871.43 47808.32 2014-12-24 18:14:03.000 358 21158.49 40.40 42871.43 47808.29 2014-12-24 18:14:04.000 358 21158.45 40.44 42871.38 47808.30 2014-12-24 18:14:05.000 358 21158.41 40.47 42871.38 47808.26 2014-12-24 18:14:06.000 358 21158.37 40.54 42871.36 47808.18 2014-12-24 18:14:07.000 358 21158.32 40.57 42871.32 47808.18 2014-12-24 18:14:08.000 358 21158.31 40.61 42871.29 47808.11 2014-12-24 18:14:09.000 358 21158.30 40.63 42871.27 47808.07 2014-12-24 18:14:10.000 358 21158.30 40.66 42871.21 47808.03 2014-12-24 18:14:11.000 358 21158.29 40.66 42871.19 47808.01 2014-12-24 18:14:12.000 358 21158.29 40.64 42871.19 47807.96 2014-12-24 18:14:13.000 358 21158.24 40.68 42871.17 47807.97 2014-12-24 18:14:14.000 358 21158.21 40.69 42871.17 47807.97 2014-12-24 18:14:15.000 358 21158.22 40.64 42871.21 47807.97 2014-12-24 18:14:16.000 358 21158.22 40.62 42871.19 47807.98 2014-12-24 18:14:17.000 358 21158.17 40.60 42871.25 47808.00 2014-12-24 18:14:18.000 358 21158.19 40.57 42871.26 47807.97 2014-12-24 18:14:19.000 358 21158.17 40.62 42871.25 47808.00 2014-12-24 18:14:20.000 358 21158.14 40.68 42871.23 47807.96 2014-12-24 18:14:21.000 358 21158.09 40.68 42871.18 47807.94 2014-12-24 18:14:22.000 358 21158.06 40.68 42871.19 47807.87 2014-12-24 18:14:23.000 358 21158.05 40.70 42871.20 47807.90 2014-12-24 18:14:24.000 358 21158.01 40.72 42871.17 47807.85 2014-12-24 18:14:25.000 358 21158.01 40.74 42871.13 47807.84 2014-12-24 18:14:26.000 358 21158.01 40.73 42871.11 47807.79 2014-12-24 18:14:27.000 358 21157.98 40.73 42871.10 47807.80 2014-12-24 18:14:28.000 358 21157.99 40.73 42871.09 47807.77 2014-12-24 18:14:29.000 358 21158.02 40.68 42871.11 47807.76 2014-12-24 18:14:30.000 358 21158.08 40.66 42871.15 47807.79 2014-12-24 18:14:31.000 358 21158.13 40.63 42871.20 47807.84 2014-12-24 18:14:32.000 358 21158.17 40.62 42871.23 47807.89 2014-12-24 18:14:33.000 358 21158.18 40.65 42871.27 47807.94 2014-12-24 18:14:34.000 358 21158.24 40.68 42871.31 47807.98 2014-12-24 18:14:35.000 358 21158.21 40.74 42871.38 47808.03 2014-12-24 18:14:36.000 358 21158.18 40.82 42871.37 47808.07 2014-12-24 18:14:37.000 358 21158.17 40.89 42871.35 47808.09 2014-12-24 18:14:38.000 358 21158.18 40.92 42871.34 47808.08 2014-12-24 18:14:39.000 358 21158.17 40.95 42871.39 47808.10 2014-12-24 18:14:40.000 358 21158.20 40.92 42871.41 47808.10 2014-12-24 18:14:41.000 358 21158.27 40.86 42871.47 47808.15 2014-12-24 18:14:42.000 358 21158.29 40.80 42871.50 47808.20 2014-12-24 18:14:43.000 358 21158.30 40.75 42871.55 47808.26 2014-12-24 18:14:44.000 358 21158.31 40.72 42871.61 47808.33 2014-12-24 18:14:45.000 358 21158.34 40.71 42871.63 47808.36 2014-12-24 18:14:46.000 358 21158.30 40.70 42871.66 47808.42 2014-12-24 18:14:47.000 358 21158.31 40.66 42871.67 47808.41 2014-12-24 18:14:48.000 358 21158.34 40.61 42871.72 47808.46 2014-12-24 18:14:49.000 358 21158.28 40.60 42871.73 47808.46 2014-12-24 18:14:50.000 358 21158.20 40.61 42871.76 47808.49 2014-12-24 18:14:51.000 358 21158.20 40.64 42871.77 47808.48 2014-12-24 18:14:52.000 358 21158.19 40.67 42871.75 47808.46 2014-12-24 18:14:53.000 358 21158.21 40.68 42871.72 47808.47 2014-12-24 18:14:54.000 358 21158.21 40.67 42871.73 47808.44 2014-12-24 18:14:55.000 358 21158.21 40.67 42871.71 47808.43 2014-12-24 18:14:56.000 358 21158.21 40.66 42871.74 47808.44 2014-12-24 18:14:57.000 358 21158.22 40.63 42871.71 47808.42 2014-12-24 18:14:58.000 358 21158.21 40.61 42871.68 47808.40 2014-12-24 18:14:59.000 358 21158.24 40.53 42871.71 47808.45 2014-12-24 18:15:00.000 358 21158.29 40.43 42871.77 47808.44 2014-12-24 18:15:01.000 358 21158.34 40.38 42871.85 47808.53 2014-12-24 18:15:02.000 358 21158.37 40.31 42871.91 47808.60 2014-12-24 18:15:03.000 358 21158.41 40.29 42871.98 47808.68 2014-12-24 18:15:04.000 358 21158.42 40.30 42871.99 47808.71 2014-12-24 18:15:05.000 358 21158.41 40.31 42872.02 47808.75 2014-12-24 18:15:06.000 358 21158.42 40.34 42872.06 47808.84 2014-12-24 18:15:07.000 358 21158.40 40.34 42872.07 47808.82 2014-12-24 18:15:08.000 358 21158.37 40.34 42872.08 47808.84 2014-12-24 18:15:09.000 358 21158.37 40.33 42872.10 47808.85 2014-12-24 18:15:10.000 358 21158.39 40.32 42872.15 47808.87 2014-12-24 18:15:11.000 358 21158.37 40.30 42872.19 47808.89 2014-12-24 18:15:12.000 358 21158.33 40.30 42872.19 47808.90 2014-12-24 18:15:13.000 358 21158.26 40.36 42872.17 47808.91 2014-12-24 18:15:14.000 358 21158.19 40.41 42872.15 47808.86 2014-12-24 18:15:15.000 358 21158.16 40.45 42872.15 47808.79 2014-12-24 18:15:16.000 358 21158.12 40.43 42872.11 47808.79 2014-12-24 18:15:17.000 358 21158.09 40.37 42872.12 47808.72 2014-12-24 18:15:18.000 358 21158.10 40.29 42872.13 47808.74 2014-12-24 18:15:19.000 358 21158.08 40.23 42872.12 47808.73 2014-12-24 18:15:20.000 358 21158.08 40.17 42872.13 47808.76 2014-12-24 18:15:21.000 358 21158.03 40.16 42872.17 47808.76 2014-12-24 18:15:22.000 358 21158.03 40.15 42872.19 47808.76 2014-12-24 18:15:23.000 358 21158.00 40.18 42872.18 47808.73 2014-12-24 18:15:24.000 358 21157.96 40.18 42872.21 47808.74 2014-12-24 18:15:25.000 358 21157.88 40.20 42872.20 47808.70 2014-12-24 18:15:26.000 358 21157.82 40.22 42872.19 47808.69 2014-12-24 18:15:27.000 358 21157.78 40.22 42872.17 47808.67 2014-12-24 18:15:28.000 358 21157.72 40.24 42872.19 47808.65 2014-12-24 18:15:29.000 358 21157.67 40.27 42872.21 47808.61 2014-12-24 18:15:30.000 358 21157.63 40.29 42872.17 47808.59 2014-12-24 18:15:31.000 358 21157.56 40.32 42872.16 47808.57 2014-12-24 18:15:32.000 358 21157.47 40.35 42872.16 47808.54 2014-12-24 18:15:33.000 358 21157.37 40.43 42872.12 47808.47 2014-12-24 18:15:34.000 358 21157.32 40.47 42872.08 47808.40 2014-12-24 18:15:35.000 358 21157.23 40.50 42872.05 47808.31 2014-12-24 18:15:36.000 358 21157.22 40.51 42872.02 47808.27 2014-12-24 18:15:37.000 358 21157.23 40.47 42871.98 47808.26 2014-12-24 18:15:38.000 358 21157.19 40.44 42871.98 47808.22 2014-12-24 18:15:39.000 358 21157.15 40.41 42871.98 47808.19 2014-12-24 18:15:40.000 358 21157.11 40.39 42871.96 47808.16 2014-12-24 18:15:41.000 358 21157.08 40.37 42871.95 47808.16 2014-12-24 18:15:42.000 358 21157.05 40.37 42871.94 47808.12 2014-12-24 18:15:43.000 358 21157.03 40.35 42871.96 47808.11 2014-12-24 18:15:44.000 358 21157.01 40.31 42871.96 47808.10 2014-12-24 18:15:45.000 358 21157.01 40.30 42871.99 47808.09 2014-12-24 18:15:46.000 358 21156.97 40.32 42871.95 47808.09 2014-12-24 18:15:47.000 358 21156.96 40.35 42871.95 47808.05 2014-12-24 18:15:48.000 358 21156.91 40.36 42871.92 47808.04 2014-12-24 18:15:49.000 358 21156.86 40.38 42871.93 47808.01 2014-12-24 18:15:50.000 358 21156.85 40.39 42871.89 47808.00 2014-12-24 18:15:51.000 358 21156.81 40.42 42871.86 47807.98 2014-12-24 18:15:52.000 358 21156.78 40.48 42871.84 47807.94 2014-12-24 18:15:53.000 358 21156.75 40.55 42871.79 47807.89 2014-12-24 18:15:54.000 358 21156.71 40.63 42871.74 47807.83 2014-12-24 18:15:55.000 358 21156.66 40.70 42871.73 47807.78 2014-12-24 18:15:56.000 358 21156.63 40.73 42871.67 47807.72 2014-12-24 18:15:57.000 358 21156.64 40.75 42871.67 47807.68 2014-12-24 18:15:58.000 358 21156.62 40.73 42871.68 47807.67 2014-12-24 18:15:59.000 358 21156.62 40.71 42871.67 47807.65 2014-12-24 18:16:00.000 358 21156.61 40.71 42871.68 47807.66 2014-12-24 18:16:01.000 358 21156.58 40.74 42871.73 47807.67 2014-12-24 18:16:02.000 358 21156.58 40.77 42871.72 47807.67 2014-12-24 18:16:03.000 358 21156.58 40.79 42871.66 47807.65 2014-12-24 18:16:04.000 358 21156.56 40.80 42871.66 47807.63 2014-12-24 18:16:05.000 358 21156.54 40.79 42871.66 47807.63 2014-12-24 18:16:06.000 358 21156.51 40.79 42871.63 47807.60 2014-12-24 18:16:07.000 358 21156.52 40.79 42871.59 47807.55 2014-12-24 18:16:08.000 358 21156.50 40.79 42871.57 47807.52 2014-12-24 18:16:09.000 358 21156.47 40.80 42871.54 47807.48 2014-12-24 18:16:10.000 358 21156.46 40.79 42871.47 47807.41 2014-12-24 18:16:11.000 358 21156.46 40.79 42871.46 47807.43 2014-12-24 18:16:12.000 358 21156.45 40.77 42871.43 47807.40 2014-12-24 18:16:13.000 358 21156.44 40.75 42871.39 47807.37 2014-12-24 18:16:14.000 358 21156.45 40.74 42871.40 47807.35 2014-12-24 18:16:15.000 358 21156.47 40.71 42871.41 47807.36 2014-12-24 18:16:16.000 358 21156.49 40.67 42871.41 47807.37 2014-12-24 18:16:17.000 358 21156.50 40.66 42871.40 47807.39 2014-12-24 18:16:18.000 358 21156.47 40.69 42871.39 47807.36 2014-12-24 18:16:19.000 358 21156.43 40.75 42871.41 47807.35 2014-12-24 18:16:20.000 358 21156.40 40.75 42871.40 47807.33 2014-12-24 18:16:21.000 358 21156.39 40.75 42871.39 47807.32 2014-12-24 18:16:22.000 358 21156.36 40.77 42871.39 47807.29 2014-12-24 18:16:23.000 358 21156.35 40.72 42871.39 47807.28 2014-12-24 18:16:24.000 358 21156.29 40.68 42871.42 47807.29 2014-12-24 18:16:25.000 358 21156.26 40.67 42871.43 47807.27 2014-12-24 18:16:26.000 358 21156.26 40.66 42871.42 47807.27 2014-12-24 18:16:27.000 358 21156.21 40.66 42871.42 47807.27 2014-12-24 18:16:28.000 358 21156.12 40.69 42871.44 47807.23 2014-12-24 18:16:29.000 358 21156.08 40.70 42871.42 47807.21 2014-12-24 18:16:30.000 358 21156.04 40.73 42871.40 47807.20 2014-12-24 18:16:31.000 358 21156.01 40.69 42871.39 47807.14 2014-12-24 18:16:32.000 358 21155.99 40.66 42871.42 47807.13 2014-12-24 18:16:33.000 358 21155.95 40.66 42871.43 47807.13 2014-12-24 18:16:34.000 358 21155.95 40.62 42871.45 47807.14 2014-12-24 18:16:35.000 358 21155.95 40.56 42871.44 47807.16 2014-12-24 18:16:36.000 358 21155.95 40.51 42871.44 47807.17 2014-12-24 18:16:37.000 358 21155.92 40.50 42871.49 47807.18 2014-12-24 18:16:38.000 358 21155.88 40.49 42871.48 47807.17 2014-12-24 18:16:39.000 358 21155.86 40.50 42871.45 47807.17 2014-12-24 18:16:40.000 358 21155.87 40.49 42871.45 47807.16 2014-12-24 18:16:41.000 358 21155.87 40.44 42871.44 47807.12 2014-12-24 18:16:42.000 358 21155.84 40.39 42871.46 47807.11 2014-12-24 18:16:43.000 358 21155.83 40.34 42871.46 47807.14 2014-12-24 18:16:44.000 358 21155.83 40.31 42871.46 47807.12 2014-12-24 18:16:45.000 358 21155.83 40.27 42871.45 47807.13 2014-12-24 18:16:46.000 358 21155.80 40.24 42871.44 47807.14 2014-12-24 18:16:47.000 358 21155.80 40.23 42871.48 47807.14 2014-12-24 18:16:48.000 358 21155.78 40.21 42871.49 47807.12 2014-12-24 18:16:49.000 358 21155.75 40.23 42871.49 47807.14 2014-12-24 18:16:50.000 358 21155.72 40.23 42871.48 47807.12 2014-12-24 18:16:51.000 358 21155.71 40.22 42871.49 47807.11 2014-12-24 18:16:52.000 358 21155.72 40.25 42871.50 47807.11 2014-12-24 18:16:53.000 358 21155.70 40.31 42871.49 47807.09 2014-12-24 18:16:54.000 358 21155.66 40.29 42871.48 47807.07 2014-12-24 18:16:55.000 358 21155.61 40.31 42871.48 47807.09 2014-12-24 18:16:56.000 358 21155.59 40.29 42871.49 47807.04 2014-12-24 18:16:57.000 358 21155.60 40.33 42871.51 47807.04 2014-12-24 18:16:58.000 358 21155.55 40.35 42871.50 47807.05 2014-12-24 18:16:59.000 358 21155.54 40.33 42871.48 47807.01 2014-12-24 18:17:00.000 358 21155.49 40.33 42871.49 47807.01 2014-12-24 18:17:01.000 358 21155.46 40.31 42871.49 47806.98 2014-12-24 18:17:02.000 358 21155.44 40.33 42871.48 47806.96 2014-12-24 18:17:03.000 358 21155.43 40.32 42871.46 47806.96 2014-12-24 18:17:04.000 358 21155.40 40.33 42871.41 47806.96 2014-12-24 18:17:05.000 358 21155.39 40.30 42871.44 47806.94 2014-12-24 18:17:06.000 358 21155.38 40.27 42871.44 47806.93 2014-12-24 18:17:07.000 358 21155.35 40.26 42871.45 47806.92 2014-12-24 18:17:08.000 358 21155.32 40.22 42871.44 47806.89 2014-12-24 18:17:09.000 358 21155.31 40.20 42871.42 47806.90 2014-12-24 18:17:10.000 358 21155.35 40.21 42871.46 47806.90 2014-12-24 18:17:11.000 358 21155.35 40.22 42871.42 47806.89 2014-12-24 18:17:12.000 358 21155.28 40.24 42871.41 47806.87 2014-12-24 18:17:13.000 358 21155.25 40.29 42871.43 47806.86 2014-12-24 18:17:14.000 358 21155.23 40.35 42871.39 47806.84 2014-12-24 18:17:15.000 358 21155.22 40.38 42871.35 47806.80 2014-12-24 18:17:16.000 358 21155.22 40.44 42871.35 47806.78 2014-12-24 18:17:17.000 358 21155.17 40.43 42871.34 47806.78 2014-12-24 18:17:18.000 358 21155.14 40.44 42871.38 47806.76 2014-12-24 18:17:19.000 358 21155.16 40.48 42871.37 47806.76 2014-12-24 18:17:20.000 358 21155.14 40.51 42871.38 47806.77 2014-12-24 18:17:21.000 358 21155.14 40.51 42871.39 47806.75 2014-12-24 18:17:22.000 358 21155.14 40.49 42871.37 47806.72 2014-12-24 18:17:23.000 358 21155.11 40.49 42871.40 47806.74 2014-12-24 18:17:24.000 358 21155.07 40.50 42871.40 47806.73 2014-12-24 18:17:25.000 358 21155.09 40.51 42871.39 47806.73 2014-12-24 18:17:26.000 358 21155.07 40.53 42871.39 47806.73 2014-12-24 18:17:27.000 358 21155.06 40.57 42871.39 47806.72 2014-12-24 18:17:28.000 358 21155.07 40.54 42871.39 47806.74 2014-12-24 18:17:29.000 358 21155.06 40.57 42871.42 47806.76 2014-12-24 18:17:30.000 358 21155.04 40.62 42871.46 47806.73 2014-12-24 18:17:31.000 358 21155.00 40.63 42871.45 47806.73 2014-12-24 18:17:32.000 358 21154.98 40.63 42871.44 47806.74 2014-12-24 18:17:33.000 358 21154.97 40.64 42871.47 47806.74 2014-12-24 18:17:34.000 358 21154.96 40.65 42871.46 47806.72 2014-12-24 18:17:35.000 358 21154.97 40.65 42871.49 47806.75 2014-12-24 18:17:36.000 358 21154.95 40.70 42871.48 47806.75 2014-12-24 18:17:37.000 358 21154.92 40.72 42871.48 47806.75 2014-12-24 18:17:38.000 358 21154.91 40.72 42871.50 47806.72 2014-12-24 18:17:39.000 358 21154.88 40.72 42871.48 47806.70 2014-12-24 18:17:40.000 358 21154.90 40.72 42871.51 47806.70 2014-12-24 18:17:41.000 358 21154.90 40.71 42871.49 47806.70 2014-12-24 18:17:42.000 358 21154.87 40.71 42871.49 47806.70 2014-12-24 18:17:43.000 358 21154.85 40.70 42871.50 47806.71 2014-12-24 18:17:44.000 358 21154.87 40.68 42871.50 47806.71 2014-12-24 18:17:45.000 358 21154.83 40.68 42871.49 47806.70 2014-12-24 18:17:46.000 358 21154.83 40.67 42871.52 47806.71 2014-12-24 18:17:47.000 358 21154.82 40.67 42871.51 47806.69 2014-12-24 18:17:48.000 358 21154.81 40.65 42871.52 47806.71 2014-12-24 18:17:49.000 358 21154.79 40.63 42871.52 47806.68 2014-12-24 18:17:50.000 358 21154.79 40.60 42871.51 47806.69 2014-12-24 18:17:51.000 358 21154.76 40.61 42871.53 47806.72 2014-12-24 18:17:52.000 358 21154.78 40.66 42871.55 47806.68 2014-12-24 18:17:53.000 358 21154.80 40.70 42871.49 47806.68 2014-12-24 18:17:54.000 358 21154.78 40.72 42871.46 47806.66 2014-12-24 18:17:55.000 358 21154.80 40.72 42871.48 47806.68 2014-12-24 18:17:56.000 358 21154.83 40.70 42871.50 47806.67 2014-12-24 18:17:57.000 358 21154.84 40.73 42871.51 47806.72 2014-12-24 18:17:58.000 358 21154.85 40.74 42871.55 47806.73 2014-12-24 18:17:59.000 358 21154.85 40.74 42871.58 47806.77 2014-12-24 18:18:00.000 358 21154.85 40.74 42871.62 47806.78 2014-12-24 18:18:01.000 358 21154.81 40.75 42871.62 47806.79 2014-12-24 18:18:02.000 358 21154.79 40.76 42871.60 47806.78 2014-12-24 18:18:03.000 358 21154.76 40.77 42871.59 47806.78 2014-12-24 18:18:04.000 358 21154.71 40.75 42871.58 47806.79 2014-12-24 18:18:05.000 358 21154.72 40.73 42871.59 47806.76 2014-12-24 18:18:06.000 358 21154.72 40.73 42871.64 47806.78 2014-12-24 18:18:07.000 358 21154.71 40.69 42871.63 47806.80 2014-12-24 18:18:08.000 358 21154.71 40.65 42871.62 47806.79 2014-12-24 18:18:09.000 358 21154.70 40.63 42871.58 47806.78 2014-12-24 18:18:10.000 358 21154.67 40.61 42871.62 47806.81 2014-12-24 18:18:11.000 358 21154.66 40.56 42871.68 47806.80 2014-12-24 18:18:12.000 358 21154.68 40.54 42871.69 47806.81 2014-12-24 18:18:13.000 358 21154.72 40.51 42871.73 47806.86 2014-12-24 18:18:14.000 358 21154.67 40.49 42871.77 47806.85 2014-12-24 18:18:15.000 358 21154.65 40.49 42871.78 47806.89 2014-12-24 18:18:16.000 358 21154.62 40.50 42871.79 47806.90 2014-12-24 18:18:17.000 358 21154.58 40.49 42871.81 47806.90 2014-12-24 18:18:18.000 358 21154.59 40.50 42871.80 47806.88 2014-12-24 18:18:19.000 358 21154.62 40.50 42871.80 47806.89 2014-12-24 18:18:20.000 358 21154.59 40.45 42871.85 47806.90 2014-12-24 18:18:21.000 358 21154.55 40.43 42871.87 47806.91 2014-12-24 18:18:22.000 358 21154.57 40.41 42871.92 47806.97 2014-12-24 18:18:23.000 358 21154.56 40.42 42871.92 47806.96 2014-12-24 18:18:24.000 358 21154.55 40.43 42871.95 47806.98 2014-12-24 18:18:25.000 358 21154.51 40.46 42871.97 47806.97 2014-12-24 18:18:26.000 358 21154.48 40.51 42871.98 47806.97 2014-12-24 18:18:27.000 358 21154.47 40.54 42871.94 47806.98 2014-12-24 18:18:28.000 358 21154.43 40.53 42871.98 47806.96 2014-12-24 18:18:29.000 358 21154.40 40.53 42871.98 47806.94 2014-12-24 18:18:30.000 358 21154.38 40.55 42871.99 47806.94 2014-12-24 18:18:31.000 358 21154.35 40.62 42871.99 47806.93 2014-12-24 18:18:32.000 358 21154.35 40.63 42871.98 47806.90 2014-12-24 18:18:33.000 358 21154.35 40.61 42871.94 47806.88 2014-12-24 18:18:34.000 358 21154.34 40.58 42871.96 47806.90 2014-12-24 18:18:35.000 358 21154.32 40.61 42871.98 47806.92 2014-12-24 18:18:36.000 358 21154.32 40.60 42871.96 47806.90 2014-12-24 18:18:37.000 358 21154.29 40.63 42871.96 47806.88 2014-12-24 18:18:38.000 358 21154.26 40.69 42871.95 47806.87 2014-12-24 18:18:39.000 358 21154.24 40.74 42871.92 47806.85 2014-12-24 18:18:40.000 358 21154.23 40.78 42871.87 47806.81 2014-12-24 18:18:41.000 358 21154.20 40.80 42871.86 47806.77 2014-12-24 18:18:42.000 358 21154.17 40.80 42871.87 47806.73 2014-12-24 18:18:43.000 358 21154.13 40.83 42871.87 47806.75 2014-12-24 18:18:44.000 358 21154.10 40.85 42871.87 47806.71 2014-12-24 18:18:45.000 358 21154.07 40.85 42871.87 47806.70 2014-12-24 18:18:46.000 358 21154.03 40.83 42871.91 47806.70 2014-12-24 18:18:47.000 358 21154.05 40.82 42871.92 47806.72 2014-12-24 18:18:48.000 358 21154.06 40.83 42871.93 47806.73 2014-12-24 18:18:49.000 358 21154.06 40.85 42871.95 47806.75 2014-12-24 18:18:50.000 358 21154.05 40.87 42871.98 47806.78 2014-12-24 18:18:51.000 358 21154.04 40.93 42871.96 47806.79 2014-12-24 18:18:52.000 358 21154.06 40.94 42871.94 47806.77 2014-12-24 18:18:53.000 358 21154.04 40.94 42871.96 47806.78 2014-12-24 18:18:54.000 358 21154.04 40.97 42871.95 47806.77 2014-12-24 18:18:55.000 358 21154.03 41.00 42871.97 47806.77 2014-12-24 18:18:56.000 358 21154.02 41.02 42871.96 47806.76 2014-12-24 18:18:57.000 358 21154.02 41.04 42871.96 47806.75 2014-12-24 18:18:58.000 358 21154.03 41.05 42871.92 47806.75 2014-12-24 18:18:59.000 358 21154.00 41.08 42871.93 47806.74 2014-12-24 18:19:00.000 358 21153.99 41.11 42871.93 47806.74 2014-12-24 18:19:01.000 358 21153.99 41.13 42871.91 47806.72 2014-12-24 18:19:02.000 358 21153.96 41.16 42871.90 47806.72 2014-12-24 18:19:03.000 358 21153.96 41.17 42871.90 47806.73 2014-12-24 18:19:04.000 358 21153.91 41.19 42871.89 47806.69 2014-12-24 18:19:05.000 358 21153.93 41.20 42871.91 47806.67 2014-12-24 18:19:06.000 358 21153.95 41.22 42871.89 47806.69 2014-12-24 18:19:07.000 358 21153.96 41.22 42871.90 47806.68 2014-12-24 18:19:08.000 358 21153.96 41.23 42871.88 47806.68 2014-12-24 18:19:09.000 358 21153.97 41.25 42871.89 47806.70 2014-12-24 18:19:10.000 358 21153.94 41.27 42871.90 47806.68 2014-12-24 18:19:11.000 358 21153.89 41.27 42871.89 47806.65 2014-12-24 18:19:12.000 358 21153.90 41.27 42871.90 47806.67 2014-12-24 18:19:13.000 358 21153.87 41.31 42871.94 47806.66 2014-12-24 18:19:14.000 358 21153.83 41.35 42871.94 47806.66 2014-12-24 18:19:15.000 358 21153.80 41.39 42871.91 47806.64 2014-12-24 18:19:16.000 358 21153.77 41.38 42871.92 47806.63 2014-12-24 18:19:17.000 358 21153.77 41.37 42871.92 47806.62 2014-12-24 18:19:18.000 358 21153.77 41.40 42871.92 47806.64 2014-12-24 18:19:19.000 358 21153.81 41.40 42871.94 47806.65 2014-12-24 18:19:20.000 358 21153.84 41.44 42871.92 47806.66 2014-12-24 18:19:21.000 358 21153.88 41.48 42871.90 47806.67 2014-12-24 18:19:22.000 358 21153.87 41.49 42871.88 47806.66 2014-12-24 18:19:23.000 358 21153.81 41.47 42871.85 47806.62 2014-12-24 18:19:24.000 358 21153.74 41.48 42871.85 47806.60 2014-12-24 18:19:25.000 358 21153.74 41.49 42871.87 47806.61 2014-12-24 18:19:26.000 358 21153.74 41.49 42871.84 47806.57 2014-12-24 18:19:27.000 358 21153.73 41.49 42871.82 47806.57 2014-12-24 18:19:28.000 358 21153.70 41.52 42871.81 47806.54 2014-12-24 18:19:29.000 358 21153.65 41.60 42871.79 47806.52 2014-12-24 18:19:30.000 358 21153.61 41.67 42871.77 47806.47 2014-12-24 18:19:31.000 358 21153.58 41.73 42871.74 47806.42 2014-12-24 18:19:32.000 358 21153.56 41.75 42871.69 47806.38 2014-12-24 18:19:33.000 358 21153.54 41.78 42871.68 47806.33 2014-12-24 18:19:34.000 358 21153.51 41.78 42871.65 47806.28 2014-12-24 18:19:35.000 358 21153.46 41.80 42871.63 47806.25 2014-12-24 18:19:36.000 358 21153.45 41.83 42871.61 47806.23 2014-12-24 18:19:37.000 358 21153.43 41.86 42871.58 47806.19 2014-12-24 18:19:38.000 358 21153.40 41.90 42871.55 47806.17 2014-12-24 18:19:39.000 358 21153.39 41.91 42871.55 47806.13 2014-12-24 18:19:40.000 358 21153.35 41.94 42871.53 47806.11 2014-12-24 18:19:41.000 358 21153.31 41.96 42871.53 47806.07 2014-12-24 18:19:42.000 358 21153.27 41.97 42871.50 47806.03 2014-12-24 18:19:43.000 358 21153.25 41.99 42871.47 47806.00 2014-12-24 18:19:44.000 358 21153.22 42.00 42871.46 47805.96 2014-12-24 18:19:45.000 358 21153.20 42.01 42871.44 47805.95 2014-12-24 18:19:46.000 358 21153.17 42.00 42871.41 47805.92 2014-12-24 18:19:47.000 358 21153.19 41.93 42871.43 47805.91 2014-12-24 18:19:48.000 358 21153.22 41.87 42871.51 47805.94 2014-12-24 18:19:49.000 358 21153.21 41.84 42871.50 47805.98 2014-12-24 18:19:50.000 358 21153.18 41.83 42871.52 47806.01 2014-12-24 18:19:51.000 358 21153.12 41.89 42871.58 47806.01 2014-12-24 18:19:52.000 358 21153.11 41.90 42871.62 47806.01 2014-12-24 18:19:53.000 358 21153.07 41.89 42871.62 47806.01 2014-12-24 18:19:54.000 358 21153.00 41.88 42871.64 47806.03 2014-12-24 18:19:55.000 358 21153.01 41.89 42871.63 47806.02 2014-12-24 18:19:56.000 358 21152.98 41.92 42871.64 47806.03 2014-12-24 18:19:57.000 358 21152.97 41.94 42871.63 47806.03 2014-12-24 18:19:58.000 358 21152.94 41.96 42871.63 47806.02 2014-12-24 18:19:59.000 358 21152.89 41.96 42871.64 47806.01 2014-12-24 18:20:00.000 358 21152.88 41.96 42871.67 47806.03 2014-12-24 18:20:01.000 358 21152.85 41.97 42871.72 47806.02 2014-12-24 18:20:02.000 358 21152.85 41.93 42871.74 47806.06 2014-12-24 18:20:03.000 358 21152.84 41.91 42871.80 47806.09 2014-12-24 18:20:04.000 358 21152.83 41.91 42871.84 47806.12 2014-12-24 18:20:05.000 358 21152.77 41.97 42871.84 47806.12 2014-12-24 18:20:06.000 358 21152.72 42.01 42871.85 47806.11 2014-12-24 18:20:07.000 358 21152.69 42.06 42871.83 47806.09 2014-12-24 18:20:08.000 358 21152.67 42.09 42871.86 47806.09 2014-12-24 18:20:09.000 358 21152.63 42.11 42871.84 47806.08 2014-12-24 18:20:10.000 358 21152.62 42.14 42871.84 47806.06 2014-12-24 18:20:11.000 358 21152.62 42.17 42871.81 47806.04 2014-12-24 18:20:12.000 358 21152.61 42.16 42871.83 47806.01 2014-12-24 18:20:13.000 358 21152.58 42.16 42871.85 47806.01 2014-12-24 18:20:14.000 358 21152.53 42.14 42871.83 47806.00 2014-12-24 18:20:15.000 358 21152.52 42.11 42871.83 47805.97 2014-12-24 18:20:16.000 358 21152.52 42.07 42871.85 47806.00 2014-12-24 18:20:17.000 358 21152.47 42.10 42871.93 47806.00 2014-12-24 18:20:18.000 358 21152.43 42.12 42871.94 47806.01 2014-12-24 18:20:19.000 358 21152.44 42.16 42871.91 47806.03 2014-12-24 18:20:20.000 358 21152.45 42.23 42871.87 47806.00 2014-12-24 18:20:21.000 358 21152.43 42.24 42871.85 47806.00 2014-12-24 18:20:22.000 358 21152.40 42.27 42871.83 47805.96 2014-12-24 18:20:23.000 358 21152.40 42.28 42871.80 47805.90 2014-12-24 18:20:24.000 358 21152.40 42.27 42871.74 47805.89 2014-12-24 18:20:25.000 358 21152.36 42.25 42871.72 47805.85 2014-12-24 18:20:26.000 358 21152.36 42.16 42871.75 47805.83 2014-12-24 18:20:27.000 358 21152.34 42.06 42871.76 47805.82 2014-12-24 18:20:28.000 358 21152.37 42.03 42871.79 47805.86 2014-12-24 18:20:29.000 358 21152.33 41.98 42871.83 47805.88 2014-12-24 18:20:30.000 358 21152.32 41.96 42871.83 47805.89 2014-12-24 18:20:31.000 358 21152.31 41.96 42871.85 47805.91 2014-12-24 18:20:32.000 358 21152.28 41.98 42871.87 47805.95 2014-12-24 18:20:33.000 358 21152.27 42.00 42871.85 47805.91 2014-12-24 18:20:34.000 358 21152.25 42.01 42871.88 47805.92 2014-12-24 18:20:35.000 358 21152.23 42.06 42871.84 47805.90 2014-12-24 18:20:36.000 358 21152.24 42.09 42871.84 47805.88 2014-12-24 18:20:37.000 358 21152.22 42.13 42871.85 47805.87 2014-12-24 18:20:38.000 358 21152.21 42.19 42871.85 47805.86 2014-12-24 18:20:39.000 358 21152.18 42.23 42871.85 47805.84 2014-12-24 18:20:40.000 358 21152.15 42.30 42871.81 47805.81 2014-12-24 18:20:41.000 358 21152.14 42.32 42871.77 47805.78 2014-12-24 18:20:42.000 358 21152.07 42.40 42871.78 47805.72 2014-12-24 18:20:43.000 358 21152.06 42.44 42871.76 47805.71 2014-12-24 18:20:44.000 358 21152.07 42.45 42871.73 47805.67 2014-12-24 18:20:45.000 358 21152.06 42.42 42871.72 47805.67 2014-12-24 18:20:46.000 358 21152.01 42.43 42871.73 47805.69 2014-12-24 18:20:47.000 358 21152.01 42.45 42871.76 47805.68 2014-12-24 18:20:48.000 358 21151.99 42.47 42871.76 47805.67 2014-12-24 18:20:49.000 358 21151.97 42.50 42871.74 47805.64 2014-12-24 18:20:50.000 358 21151.97 42.52 42871.74 47805.64 2014-12-24 18:20:51.000 358 21151.96 42.54 42871.73 47805.66 2014-12-24 18:20:52.000 358 21151.95 42.57 42871.76 47805.64 2014-12-24 18:20:53.000 358 21151.95 42.58 42871.72 47805.66 2014-12-24 18:20:54.000 358 21151.93 42.59 42871.73 47805.64 2014-12-24 18:20:55.000 358 21151.88 42.60 42871.74 47805.63 2014-12-24 18:20:56.000 358 21151.84 42.63 42871.75 47805.60 2014-12-24 18:20:57.000 358 21151.81 42.63 42871.73 47805.58 2014-12-24 18:20:58.000 358 21151.82 42.62 42871.73 47805.58 2014-12-24 18:20:59.000 358 21151.83 42.59 42871.77 47805.58 2014-12-24 18:21:00.000 358 21151.79 42.54 42871.78 47805.60 2014-12-24 18:21:01.000 358 21151.77 42.55 42871.77 47805.60 2014-12-24 18:21:02.000 358 21151.78 42.56 42871.79 47805.61 2014-12-24 18:21:03.000 358 21151.76 42.55 42871.81 47805.61 2014-12-24 18:21:04.000 358 21151.74 42.50 42871.87 47805.66 2014-12-24 18:21:05.000 358 21151.76 42.47 42871.88 47805.69 2014-12-24 18:21:06.000 358 21151.74 42.46 42871.89 47805.69 2014-12-24 18:21:07.000 358 21151.70 42.46 42871.93 47805.72 2014-12-24 18:21:08.000 358 21151.70 42.49 42871.98 47805.75 2014-12-24 18:21:09.000 358 21151.66 42.52 42871.99 47805.75 2014-12-24 18:21:10.000 358 21151.63 42.54 42872.00 47805.76 2014-12-24 18:21:11.000 358 21151.62 42.56 42871.97 47805.73 2014-12-24 18:21:12.000 358 21151.58 42.60 42871.96 47805.73 2014-12-24 18:21:13.000 358 21151.52 42.57 42871.97 47805.70 2014-12-24 18:21:14.000 358 21151.48 42.51 42871.95 47805.65 2014-12-24 18:21:15.000 358 21151.49 42.51 42871.95 47805.63 2014-12-24 18:21:16.000 358 21151.44 42.51 42871.96 47805.61 2014-12-24 18:21:17.000 358 21151.40 42.50 42871.94 47805.59 2014-12-24 18:21:18.000 358 21151.40 42.50 42871.91 47805.54 2014-12-24 18:21:19.000 358 21151.35 42.50 42871.90 47805.52 2014-12-24 18:21:20.000 358 21151.35 42.52 42871.93 47805.52 2014-12-24 18:21:21.000 358 21151.34 42.57 42871.90 47805.49 2014-12-24 18:21:22.000 358 21151.30 42.55 42871.88 47805.50 2014-12-24 18:21:23.000 358 21151.28 42.58 42871.88 47805.47 2014-12-24 18:21:24.000 358 21151.28 42.61 42871.88 47805.47 2014-12-24 18:21:25.000 358 21151.29 42.68 42871.87 47805.44 2014-12-24 18:21:26.000 358 21151.29 42.72 42871.82 47805.43 2014-12-24 18:21:27.000 358 21151.29 42.76 42871.79 47805.41 2014-12-24 18:21:28.000 358 21151.23 42.77 42871.80 47805.36 2014-12-24 18:21:29.000 358 21151.22 42.79 42871.80 47805.36 2014-12-24 18:21:30.000 358 21151.25 42.83 42871.79 47805.34 2014-12-24 18:21:31.000 358 21151.26 42.87 42871.78 47805.35 2014-12-24 18:21:32.000 358 21151.24 42.85 42871.80 47805.35 2014-12-24 18:21:33.000 358 21151.22 42.82 42871.85 47805.36 2014-12-24 18:21:34.000 358 21151.21 42.80 42871.85 47805.36 2014-12-24 18:21:35.000 358 21151.24 42.77 42871.85 47805.39 2014-12-24 18:21:36.000 358 21151.26 42.79 42871.84 47805.42 2014-12-24 18:21:37.000 358 21151.25 42.84 42871.86 47805.42 2014-12-24 18:21:38.000 358 21151.27 42.86 42871.82 47805.41 2014-12-24 18:21:39.000 358 21151.25 42.86 42871.78 47805.39 2014-12-24 18:21:40.000 358 21151.25 42.88 42871.77 47805.38 2014-12-24 18:21:41.000 358 21151.25 42.89 42871.76 47805.39 2014-12-24 18:21:42.000 358 21151.26 42.90 42871.76 47805.36 2014-12-24 18:21:43.000 358 21151.26 42.92 42871.75 47805.36 2014-12-24 18:21:44.000 358 21151.27 42.94 42871.78 47805.37 2014-12-24 18:21:45.000 358 21151.28 42.96 42871.77 47805.34 2014-12-24 18:21:46.000 358 21151.26 42.98 42871.77 47805.37 2014-12-24 18:21:47.000 358 21151.23 43.01 42871.77 47805.35 2014-12-24 18:21:48.000 358 21151.27 43.04 42871.78 47805.38 2014-12-24 18:21:49.000 358 21151.30 43.08 42871.76 47805.41 2014-12-24 18:21:50.000 358 21151.30 43.10 42871.74 47805.39 2014-12-24 18:21:51.000 358 21151.26 43.13 42871.77 47805.39 2014-12-24 18:21:52.000 358 21151.28 43.15 42871.77 47805.40 2014-12-24 18:21:53.000 358 21151.27 43.17 42871.80 47805.39 2014-12-24 18:21:54.000 358 21151.24 43.22 42871.80 47805.38 2014-12-24 18:21:55.000 358 21151.27 43.24 42871.82 47805.39 2014-12-24 18:21:56.000 358 21151.25 43.27 42871.81 47805.39 2014-12-24 18:21:57.000 358 21151.24 43.28 42871.83 47805.38 2014-12-24 18:21:58.000 358 21151.25 43.31 42871.81 47805.39 2014-12-24 18:21:59.000 358 21151.27 43.32 42871.83 47805.42 2014-12-24 18:22:00.000 358 21151.29 43.32 42871.84 47805.45 2014-12-24 18:22:01.000 358 21151.32 43.33 42871.84 47805.44 2014-12-24 18:22:02.000 358 21151.32 43.30 42871.86 47805.47 2014-12-24 18:22:03.000 358 21151.32 43.26 42871.90 47805.48 2014-12-24 18:22:04.000 358 21151.33 43.23 42871.92 47805.53 2014-12-24 18:22:05.000 358 21151.35 43.24 42871.95 47805.53 2014-12-24 18:22:06.000 358 21151.36 43.25 42871.97 47805.57 2014-12-24 18:22:07.000 358 21151.39 43.25 42872.00 47805.59 2014-12-24 18:22:08.000 358 21151.40 43.25 42872.04 47805.63 2014-12-24 18:22:09.000 358 21151.38 43.23 42872.02 47805.63 2014-12-24 18:22:10.000 358 21151.43 43.23 42872.00 47805.67 2014-12-24 18:22:11.000 358 21151.43 43.20 42872.04 47805.69 2014-12-24 18:22:12.000 358 21151.43 43.20 42872.08 47805.71 2014-12-24 18:22:13.000 358 21151.44 43.16 42872.11 47805.70 2014-12-24 18:22:14.000 358 21151.39 43.13 42872.11 47805.75 2014-12-24 18:22:15.000 358 21151.37 43.13 42872.13 47805.76 2014-12-24 18:22:16.000 358 21151.32 43.15 42872.18 47805.75 2014-12-24 18:22:17.000 358 21151.24 43.19 42872.18 47805.74 2014-12-24 18:22:18.000 358 21151.18 43.21 42872.13 47805.73 2014-12-24 18:22:19.000 358 21151.17 43.22 42872.14 47805.67 2014-12-24 18:22:20.000 358 21151.14 43.22 42872.15 47805.66 2014-12-24 18:22:21.000 358 21151.11 43.24 42872.17 47805.62 2014-12-24 18:22:22.000 358 21151.10 43.26 42872.15 47805.64 2014-12-24 18:22:23.000 358 21151.05 43.30 42872.14 47805.61 2014-12-24 18:22:24.000 358 21150.99 43.33 42872.13 47805.62 2014-12-24 18:22:25.000 358 21150.97 43.35 42872.13 47805.60 2014-12-24 18:22:26.000 358 21150.93 43.36 42872.14 47805.57 2014-12-24 18:22:27.000 358 21150.94 43.39 42872.15 47805.57 2014-12-24 18:22:28.000 358 21150.90 43.40 42872.16 47805.55 2014-12-24 18:22:29.000 358 21150.87 43.40 42872.16 47805.54 2014-12-24 18:22:30.000 358 21150.87 43.40 42872.16 47805.57 2014-12-24 18:22:31.000 358 21150.86 43.47 42872.17 47805.56 2014-12-24 18:22:32.000 358 21150.84 43.51 42872.17 47805.54 2014-12-24 18:22:33.000 358 21150.80 43.59 42872.14 47805.51 2014-12-24 18:22:34.000 358 21150.75 43.64 42872.14 47805.45 2014-12-24 18:22:35.000 358 21150.71 43.71 42872.07 47805.41 2014-12-24 18:22:36.000 358 21150.65 43.76 42872.03 47805.36 2014-12-24 18:22:37.000 358 21150.61 43.79 42872.02 47805.29 2014-12-24 18:22:38.000 358 21150.57 43.83 42871.98 47805.26 2014-12-24 18:22:39.000 358 21150.54 43.90 42871.93 47805.22 2014-12-24 18:22:40.000 358 21150.53 43.92 42871.89 47805.17 2014-12-24 18:22:41.000 358 21150.48 43.93 42871.88 47805.14 2014-12-24 18:22:42.000 358 21150.47 43.94 42871.87 47805.13 2014-12-24 18:22:43.000 358 21150.48 43.93 42871.83 47805.07 2014-12-24 18:22:44.000 358 21150.46 43.94 42871.79 47805.06 2014-12-24 18:22:45.000 358 21150.42 43.93 42871.84 47805.02 2014-12-24 18:22:46.000 358 21150.39 43.90 42871.84 47805.04 2014-12-24 18:22:47.000 358 21150.41 43.89 42871.81 47805.03 2014-12-24 18:22:48.000 358 21150.36 43.90 42871.82 47805.04 2014-12-24 18:22:49.000 358 21150.37 43.90 42871.80 47805.02 2014-12-24 18:22:50.000 358 21150.35 43.92 42871.81 47805.01 2014-12-24 18:22:51.000 358 21150.32 43.94 42871.82 47805.02 2014-12-24 18:22:52.000 358 21150.30 43.97 42871.83 47805.01 2014-12-24 18:22:53.000 358 21150.29 43.97 42871.81 47804.99 2014-12-24 18:22:54.000 358 21150.28 43.95 42871.80 47804.99 2014-12-24 18:22:55.000 358 21150.28 43.94 42871.83 47804.98 2014-12-24 18:22:56.000 358 21150.29 43.95 42871.84 47805.02 2014-12-24 18:22:57.000 358 21150.26 43.94 42871.85 47805.00 2014-12-24 18:22:58.000 358 21150.29 43.92 42871.87 47805.01 2014-12-24 18:22:59.000 358 21150.25 43.95 42871.88 47805.01 2014-12-24 18:23:00.000 358 21150.25 43.95 42871.86 47805.01 2014-12-24 18:23:01.000 358 21150.23 43.94 42871.84 47805.00 2014-12-24 18:23:02.000 358 21150.22 43.95 42871.85 47805.00 2014-12-24 18:23:03.000 358 21150.19 43.95 42871.85 47804.99 2014-12-24 18:23:04.000 358 21150.22 43.92 42871.84 47804.96 2014-12-24 18:23:05.000 358 21150.21 43.91 42871.82 47804.97 2014-12-24 18:23:06.000 358 21150.23 43.89 42871.86 47804.96 2014-12-24 18:23:07.000 358 21150.22 43.90 42871.86 47804.99 2014-12-24 18:23:08.000 358 21150.21 43.90 42871.87 47804.99 2014-12-24 18:23:09.000 358 21150.23 43.93 42871.85 47804.97 2014-12-24 18:23:10.000 358 21150.25 43.94 42871.84 47805.00 2014-12-24 18:23:11.000 358 21150.21 43.94 42871.84 47805.01 2014-12-24 18:23:12.000 358 21150.18 43.95 42871.85 47804.99 2014-12-24 18:23:13.000 358 21150.15 43.97 42871.88 47804.99 2014-12-24 18:23:14.000 358 21150.13 44.00 42871.84 47804.95 2014-12-24 18:23:15.000 358 21150.12 44.04 42871.80 47804.96 2014-12-24 18:23:16.000 358 21150.07 44.04 42871.81 47804.94 2014-12-24 18:23:17.000 358 21150.06 44.06 42871.81 47804.90 2014-12-24 18:23:18.000 358 21150.01 44.06 42871.81 47804.88 2014-12-24 18:23:19.000 358 21150.01 44.07 42871.81 47804.88 2014-12-24 18:23:20.000 358 21149.99 44.05 42871.81 47804.86 2014-12-24 18:23:21.000 358 21149.93 44.02 42871.80 47804.81 2014-12-24 18:23:22.000 358 21149.88 44.00 42871.82 47804.81 2014-12-24 18:23:23.000 358 21149.83 44.00 42871.84 47804.81 2014-12-24 18:23:24.000 358 21149.81 44.00 42871.86 47804.80 2014-12-24 18:23:25.000 358 21149.78 43.99 42871.84 47804.80 2014-12-24 18:23:26.000 358 21149.79 44.00 42871.83 47804.79 2014-12-24 18:23:27.000 358 21149.80 44.02 42871.83 47804.77 2014-12-24 18:23:28.000 358 21149.80 44.02 42871.85 47804.80 2014-12-24 18:23:29.000 358 21149.81 44.03 42871.84 47804.81 2014-12-24 18:23:30.000 358 21149.79 44.04 42871.85 47804.80 2014-12-24 18:23:31.000 358 21149.78 44.09 42871.81 47804.78 2014-12-24 18:23:32.000 358 21149.78 44.14 42871.81 47804.79 2014-12-24 18:23:33.000 358 21149.73 44.19 42871.80 47804.75 2014-12-24 18:23:34.000 358 21149.73 44.23 42871.77 47804.73 2014-12-24 18:23:35.000 358 21149.73 44.24 42871.74 47804.69 2014-12-24 18:23:36.000 358 21149.73 44.25 42871.69 47804.69 2014-12-24 18:23:37.000 358 21149.69 44.28 42871.66 47804.65 2014-12-24 18:23:38.000 358 21149.70 44.30 42871.64 47804.60 2014-12-24 18:23:39.000 358 21149.68 44.29 42871.63 47804.58 2014-12-24 18:23:40.000 358 21149.67 44.28 42871.62 47804.59 2014-12-24 18:23:41.000 358 21149.68 44.28 42871.63 47804.58 2014-12-24 18:23:42.000 358 21149.68 44.32 42871.65 47804.58 2014-12-24 18:23:43.000 358 21149.67 44.36 42871.65 47804.56 2014-12-24 18:23:44.000 358 21149.65 44.37 42871.62 47804.57 2014-12-24 18:23:45.000 358 21149.69 44.40 42871.61 47804.55 2014-12-24 18:23:46.000 358 21149.72 44.43 42871.63 47804.57 2014-12-24 18:23:47.000 358 21149.68 44.48 42871.63 47804.56 2014-12-24 18:23:48.000 358 21149.69 44.52 42871.61 47804.56 2014-12-24 18:23:49.000 358 21149.69 44.56 42871.59 47804.55 2014-12-24 18:23:50.000 358 21149.68 44.62 42871.60 47804.53 2014-12-24 18:23:51.000 358 21149.68 44.63 42871.58 47804.52 2014-12-24 18:23:52.000 358 21149.66 44.65 42871.54 47804.49 2014-12-24 18:23:53.000 358 21149.68 44.67 42871.55 47804.52 2014-12-24 18:23:54.000 358 21149.65 44.72 42871.59 47804.48 2014-12-24 18:23:55.000 358 21149.66 44.74 42871.56 47804.49 2014-12-24 18:23:56.000 358 21149.66 44.76 42871.58 47804.48 2014-12-24 18:23:57.000 358 21149.66 44.79 42871.57 47804.47 2014-12-24 18:23:58.000 358 21149.65 44.83 42871.54 47804.45 2014-12-24 18:23:59.000 358 21149.59 44.88 42871.52 47804.43 2014-12-24 18:24:00.000 358 21149.55 44.91 42871.52 47804.41 2014-12-24 18:24:01.000 358 21149.50 44.96 42871.51 47804.35 2014-12-24 18:24:02.000 358 21149.47 44.97 42871.50 47804.33 2014-12-24 18:24:03.000 358 21149.46 44.98 42871.48 47804.33 2014-12-24 18:24:04.000 358 21149.47 44.98 42871.48 47804.32 2014-12-24 18:24:05.000 358 21149.46 44.96 42871.51 47804.32 2014-12-24 18:24:06.000 358 21149.48 44.92 42871.53 47804.36 2014-12-24 18:24:07.000 358 21149.51 44.93 42871.57 47804.37 2014-12-24 18:24:08.000 358 21149.50 44.97 42871.59 47804.40 2014-12-24 18:24:09.000 358 21149.50 45.00 42871.58 47804.40 2014-12-24 18:24:10.000 358 21149.51 45.02 42871.59 47804.41 2014-12-24 18:24:11.000 358 21149.49 45.04 42871.60 47804.41 2014-12-24 18:24:12.000 358 21149.49 45.06 42871.61 47804.42 2014-12-24 18:24:13.000 358 21149.48 45.07 42871.61 47804.43 2014-12-24 18:24:14.000 358 21149.48 45.11 42871.62 47804.44 2014-12-24 18:24:15.000 358 21149.49 45.11 42871.64 47804.44 2014-12-24 18:24:16.000 358 21149.49 45.11 42871.65 47804.46 2014-12-24 18:24:17.000 358 21149.49 45.14 42871.66 47804.44 2014-12-24 18:24:18.000 358 21149.50 45.14 42871.68 47804.48 2014-12-24 18:24:19.000 358 21149.53 45.17 42871.68 47804.50 2014-12-24 18:24:20.000 358 21149.54 45.19 42871.66 47804.52 2014-12-24 18:24:21.000 358 21149.51 45.21 42871.72 47804.53 2014-12-24 18:24:22.000 358 21149.47 45.27 42871.69 47804.54 2014-12-24 18:24:23.000 358 21149.45 45.30 42871.67 47804.49 2014-12-24 18:24:24.000 358 21149.42 45.35 42871.66 47804.47 2014-12-24 18:24:25.000 358 21149.34 45.44 42871.62 47804.46 2014-12-24 18:24:26.000 358 21149.30 45.47 42871.59 47804.42 2014-12-24 18:24:27.000 358 21149.28 45.50 42871.61 47804.40 2014-12-24 18:24:28.000 358 21149.28 45.50 42871.59 47804.35 2014-12-24 18:24:29.000 358 21149.23 45.50 42871.61 47804.32 2014-12-24 18:24:30.000 358 21149.19 45.49 42871.61 47804.31 2014-12-24 18:24:31.000 358 21149.15 45.52 42871.58 47804.29 2014-12-24 18:24:32.000 358 21149.13 45.53 42871.58 47804.28 2014-12-24 18:24:33.000 358 21149.12 45.57 42871.58 47804.26 2014-12-24 18:24:34.000 358 21149.11 45.58 42871.58 47804.28 2014-12-24 18:24:35.000 358 21149.12 45.62 42871.59 47804.25 2014-12-24 18:24:36.000 358 21149.14 45.65 42871.56 47804.24 2014-12-24 18:24:37.000 358 21149.15 45.69 42871.53 47804.26 2014-12-24 18:24:38.000 358 21149.14 45.71 42871.54 47804.25 2014-12-24 18:24:39.000 358 21149.13 45.71 42871.52 47804.21 2014-12-24 18:24:40.000 358 21149.12 45.70 42871.52 47804.20 2014-12-24 18:24:41.000 358 21149.10 45.71 42871.53 47804.20 2014-12-24 18:24:42.000 358 21149.12 45.71 42871.53 47804.22 2014-12-24 18:24:43.000 358 21149.11 45.75 42871.55 47804.23 2014-12-24 18:24:44.000 358 21149.11 45.76 42871.53 47804.23 2014-12-24 18:24:45.000 358 21149.11 45.80 42871.53 47804.23 2014-12-24 18:24:46.000 358 21149.10 45.81 42871.52 47804.20 2014-12-24 18:24:47.000 358 21149.12 45.80 42871.55 47804.20 2014-12-24 18:24:48.000 358 21149.11 45.80 42871.55 47804.21 2014-12-24 18:24:49.000 358 21149.13 45.84 42871.53 47804.20 2014-12-24 18:24:50.000 358 21149.11 45.85 42871.52 47804.20 2014-12-24 18:24:51.000 358 21149.14 45.83 42871.51 47804.21 2014-12-24 18:24:52.000 358 21149.13 45.83 42871.53 47804.22 2014-12-24 18:24:53.000 358 21149.13 45.82 42871.53 47804.21 2014-12-24 18:24:54.000 358 21149.10 45.80 42871.56 47804.23 2014-12-24 18:24:55.000 358 21149.12 45.80 42871.60 47804.24 2014-12-24 18:24:56.000 358 21149.10 45.77 42871.60 47804.25 2014-12-24 18:24:57.000 358 21149.09 45.77 42871.62 47804.26 2014-12-24 18:24:58.000 358 21149.06 45.78 42871.63 47804.27 2014-12-24 18:24:59.000 358 21149.08 45.80 42871.63 47804.28 2014-12-24 18:25:00.000 358 21149.05 45.81 42871.62 47804.27 2014-12-24 18:25:01.000 358 21149.08 45.83 42871.62 47804.25 2014-12-24 18:25:02.000 358 21149.08 45.86 42871.63 47804.26 2014-12-24 18:25:03.000 358 21149.06 45.85 42871.66 47804.28 2014-12-24 18:25:04.000 358 21149.13 45.85 42871.68 47804.27 2014-12-24 18:25:05.000 358 21149.09 45.84 42871.71 47804.29 2014-12-24 18:25:06.000 358 21149.04 45.84 42871.69 47804.30 2014-12-24 18:25:07.000 358 21149.06 45.84 42871.70 47804.32 2014-12-24 18:25:08.000 358 21149.02 45.85 42871.74 47804.31 2014-12-24 18:25:09.000 358 21149.00 45.85 42871.73 47804.33 2014-12-24 18:25:10.000 358 21149.01 45.85 42871.76 47804.34 2014-12-24 18:25:11.000 358 21149.02 45.83 42871.79 47804.34 2014-12-24 18:25:12.000 358 21149.02 45.81 42871.80 47804.36 2014-12-24 18:25:13.000 358 21149.02 45.80 42871.78 47804.41 2014-12-24 18:25:14.000 358 21149.06 45.77 42871.85 47804.43 2014-12-24 18:25:15.000 358 21149.09 45.77 42871.83 47804.44 2014-12-24 18:25:16.000 358 21149.09 45.79 42871.84 47804.47 2014-12-24 18:25:17.000 358 21149.08 45.80 42871.85 47804.47 2014-12-24 18:25:18.000 358 21149.05 45.79 42871.85 47804.48 2014-12-24 18:25:19.000 358 21149.06 45.81 42871.85 47804.48 2014-12-24 18:25:20.000 358 21149.10 45.81 42871.89 47804.46 2014-12-24 18:25:21.000 358 21149.11 45.79 42871.87 47804.50 2014-12-24 18:25:22.000 358 21149.13 45.79 42871.92 47804.50 2014-12-24 18:25:23.000 358 21149.11 45.81 42871.96 47804.53 2014-12-24 18:25:24.000 358 21149.08 45.82 42871.98 47804.54 2014-12-24 18:25:25.000 358 21149.05 45.87 42871.97 47804.56 2014-12-24 18:25:26.000 358 21149.00 45.94 42871.94 47804.54 2014-12-24 18:25:27.000 358 21148.95 46.00 42871.91 47804.53 2014-12-24 18:25:28.000 358 21148.91 46.03 42871.91 47804.50 2014-12-24 18:25:29.000 358 21148.88 46.07 42871.92 47804.47 2014-12-24 18:25:30.000 358 21148.90 46.10 42871.91 47804.45 2014-12-24 18:25:31.000 358 21148.90 46.12 42871.93 47804.46 2014-12-24 18:25:32.000 358 21148.88 46.14 42871.92 47804.47 2014-12-24 18:25:33.000 358 21148.84 46.17 42871.92 47804.45 2014-12-24 18:25:34.000 358 21148.83 46.22 42871.92 47804.47 2014-12-24 18:25:35.000 358 21148.83 46.23 42871.94 47804.45 2014-12-24 18:25:36.000 358 21148.77 46.26 42871.94 47804.43 2014-12-24 18:25:37.000 358 21148.75 46.31 42871.92 47804.43 2014-12-24 18:25:38.000 358 21148.74 46.34 42871.94 47804.40 2014-12-24 18:25:39.000 358 21148.69 46.38 42871.95 47804.39 2014-12-24 18:25:40.000 358 21148.65 46.42 42871.94 47804.37 2014-12-24 18:25:41.000 358 21148.61 46.45 42871.90 47804.34 2014-12-24 18:25:42.000 358 21148.60 46.50 42871.90 47804.32 2014-12-24 18:25:43.000 358 21148.58 46.53 42871.89 47804.29 2014-12-24 18:25:44.000 358 21148.57 46.56 42871.89 47804.26 2014-12-24 18:25:45.000 358 21148.55 46.57 42871.84 47804.26 2014-12-24 18:25:46.000 358 21148.51 46.61 42871.82 47804.23 2014-12-24 18:25:47.000 358 21148.48 46.66 42871.82 47804.22 2014-12-24 18:25:48.000 358 21148.44 46.70 42871.82 47804.17 2014-12-24 18:25:49.000 358 21148.42 46.72 42871.81 47804.14 2014-12-24 18:25:50.000 358 21148.41 46.73 42871.81 47804.13 2014-12-24 18:25:51.000 358 21148.38 46.72 42871.80 47804.13 2014-12-24 18:25:52.000 358 21148.36 46.71 42871.78 47804.11 2014-12-24 18:25:53.000 358 21148.37 46.71 42871.83 47804.09 2014-12-24 18:25:54.000 358 21148.35 46.69 42871.84 47804.11 2014-12-24 18:25:55.000 358 21148.32 46.71 42871.83 47804.11 2014-12-24 18:25:56.000 358 21148.27 46.76 42871.84 47804.15 2014-12-24 18:25:57.000 358 21148.26 46.81 42871.82 47804.11 2014-12-24 18:25:58.000 358 21148.25 46.86 42871.79 47804.10 2014-12-24 18:25:59.000 358 21148.25 46.90 42871.79 47804.08 2014-12-24 18:26:00.000 358 21148.22 46.91 42871.76 47804.06 2014-12-24 18:26:01.000 358 21148.20 46.95 42871.78 47804.03 2014-12-24 18:26:02.000 358 21148.22 46.95 42871.76 47804.01 2014-12-24 18:26:03.000 358 21148.24 46.95 42871.79 47804.03 2014-12-24 18:26:04.000 358 21148.23 46.97 42871.77 47804.01 2014-12-24 18:26:05.000 358 21148.20 47.02 42871.76 47803.98 2014-12-24 18:26:06.000 358 21148.19 47.05 42871.77 47803.98 2014-12-24 18:26:07.000 358 21148.21 47.08 42871.74 47803.97 2014-12-24 18:26:08.000 358 21148.19 47.11 42871.74 47803.95 2014-12-24 18:26:09.000 358 21148.16 47.18 42871.75 47803.96 2014-12-24 18:26:10.000 358 21148.14 47.22 42871.69 47803.92 2014-12-24 18:26:11.000 358 21148.14 47.27 42871.67 47803.88 2014-12-24 18:26:12.000 358 21148.15 47.30 42871.67 47803.87 2014-12-24 18:26:13.000 358 21148.13 47.32 42871.62 47803.84 2014-12-24 18:26:14.000 358 21148.15 47.35 42871.59 47803.84 2014-12-24 18:26:15.000 358 21148.15 47.37 42871.62 47803.85 2014-12-24 18:26:16.000 358 21148.13 47.37 42871.64 47803.83 2014-12-24 18:26:17.000 358 21148.11 47.36 42871.63 47803.83 2014-12-24 18:26:18.000 358 21148.09 47.34 42871.62 47803.83 2014-12-24 18:26:19.000 358 21148.07 47.35 42871.61 47803.79 2014-12-24 18:26:20.000 358 21148.06 47.35 42871.59 47803.80 2014-12-24 18:26:21.000 358 21148.07 47.37 42871.58 47803.79 2014-12-24 18:26:22.000 358 21148.05 47.41 42871.55 47803.77 2014-12-24 18:26:23.000 358 21148.04 47.45 42871.52 47803.75 2014-12-24 18:26:24.000 358 21148.02 47.49 42871.53 47803.72 2014-12-24 18:26:25.000 358 21147.97 47.51 42871.52 47803.72 2014-12-24 18:26:26.000 358 21147.96 47.52 42871.53 47803.69 2014-12-24 18:26:27.000 358 21147.95 47.52 42871.56 47803.67 2014-12-24 18:26:28.000 358 21147.95 47.54 42871.52 47803.67 2014-12-24 18:26:29.000 358 21147.96 47.56 42871.52 47803.69 2014-12-24 18:26:30.000 358 21147.94 47.56 42871.51 47803.66 2014-12-24 18:26:31.000 358 21147.93 47.59 42871.55 47803.67 2014-12-24 18:26:32.000 358 21147.93 47.62 42871.55 47803.68 2014-12-24 18:26:33.000 358 21147.91 47.64 42871.55 47803.67 2014-12-24 18:26:34.000 358 21147.90 47.67 42871.58 47803.70 2014-12-24 18:26:35.000 358 21147.89 47.70 42871.57 47803.69 2014-12-24 18:26:36.000 358 21147.88 47.72 42871.56 47803.68 2014-12-24 18:26:37.000 358 21147.85 47.77 42871.57 47803.66 2014-12-24 18:26:38.000 358 21147.83 47.83 42871.56 47803.66 2014-12-24 18:26:39.000 358 21147.81 47.88 42871.55 47803.65 2014-12-24 18:26:40.000 358 21147.77 47.91 42871.57 47803.60 2014-12-24 18:26:41.000 358 21147.76 47.96 42871.53 47803.59 2014-12-24 18:26:42.000 358 21147.75 47.97 42871.52 47803.57 2014-12-24 18:26:43.000 358 21147.71 47.98 42871.49 47803.56 2014-12-24 18:26:44.000 358 21147.69 47.97 42871.42 47803.53 2014-12-24 18:26:45.000 358 21147.62 47.97 42871.39 47803.47 2014-12-24 18:26:46.000 358 21147.59 48.00 42871.38 47803.44 2014-12-24 18:26:47.000 358 21147.59 48.00 42871.34 47803.38 2014-12-24 18:26:48.000 358 21147.55 48.05 42871.33 47803.34 2014-12-24 18:26:49.000 358 21147.52 48.07 42871.30 47803.33 2014-12-24 18:26:50.000 358 21147.51 48.07 42871.30 47803.29 2014-12-24 18:26:51.000 358 21147.52 48.13 42871.26 47803.27 2014-12-24 18:26:52.000 358 21147.50 48.16 42871.23 47803.26 2014-12-24 18:26:53.000 358 21147.53 48.19 42871.25 47803.22 2014-12-24 18:26:54.000 358 21147.54 48.24 42871.25 47803.23 2014-12-24 18:26:55.000 358 21147.49 48.31 42871.25 47803.21 2014-12-24 18:26:56.000 358 21147.45 48.41 42871.22 47803.20 2014-12-24 18:26:57.000 358 21147.43 48.49 42871.20 47803.19 2014-12-24 18:26:58.000 358 21147.44 48.55 42871.22 47803.18 2014-12-24 18:26:59.000 358 21147.44 48.60 42871.17 47803.19 2014-12-24 18:27:00.000 358 21147.48 48.67 42871.15 47803.17 2014-12-24 18:27:01.000 358 21147.54 48.71 42871.20 47803.17 2014-12-24 18:27:02.000 358 21147.59 48.76 42871.17 47803.20 2014-12-24 18:27:03.000 358 21147.62 48.81 42871.20 47803.22 2014-12-24 18:27:04.000 358 21147.62 48.86 42871.22 47803.23 2014-12-24 18:27:05.000 358 21147.65 48.92 42871.25 47803.29 2014-12-24 18:27:06.000 358 21147.69 48.97 42871.26 47803.32 2014-12-24 18:27:07.000 358 21147.73 49.02 42871.31 47803.36 2014-12-24 18:27:08.000 358 21147.78 49.06 42871.34 47803.39 2014-12-24 18:27:09.000 358 21147.74 49.08 42871.39 47803.40 2014-12-24 18:27:10.000 358 21147.75 49.10 42871.39 47803.44 2014-12-24 18:27:11.000 358 21147.77 49.14 42871.39 47803.45 2014-12-24 18:27:12.000 358 21147.77 49.19 42871.43 47803.47 2014-12-24 18:27:13.000 358 21147.75 49.25 42871.43 47803.50 2014-12-24 18:27:14.000 358 21147.74 49.31 42871.43 47803.52 2014-12-24 18:27:15.000 358 21147.74 49.36 42871.43 47803.52 2014-12-24 18:27:16.000 358 21147.71 49.37 42871.44 47803.52 2014-12-24 18:27:17.000 358 21147.72 49.35 42871.39 47803.48 2014-12-24 18:27:18.000 358 21147.71 49.37 42871.39 47803.47 2014-12-24 18:27:19.000 358 21147.69 49.39 42871.35 47803.45 2014-12-24 18:27:20.000 358 21147.67 49.41 42871.36 47803.44 2014-12-24 18:27:21.000 358 21147.69 49.42 42871.34 47803.41 2014-12-24 18:27:22.000 358 21147.71 49.44 42871.30 47803.37 2014-12-24 18:27:23.000 358 21147.69 49.47 42871.31 47803.38 2014-12-24 18:27:24.000 358 21147.69 49.48 42871.34 47803.37 2014-12-24 18:27:25.000 358 21147.67 49.51 42871.34 47803.37 2014-12-24 18:27:26.000 358 21147.62 49.52 42871.34 47803.36 2014-12-24 18:27:27.000 358 21147.60 49.55 42871.33 47803.33 2014-12-24 18:27:28.000 358 21147.57 49.56 42871.32 47803.33 2014-12-24 18:27:29.000 358 21147.53 49.57 42871.33 47803.31 2014-12-24 18:27:30.000 358 21147.52 49.59 42871.32 47803.30 2014-12-24 18:27:31.000 358 21147.55 49.57 42871.30 47803.29 2014-12-24 18:27:32.000 358 21147.50 49.60 42871.28 47803.30 2014-12-24 18:27:33.000 358 21147.51 49.61 42871.31 47803.27 2014-12-24 18:27:34.000 358 21147.55 49.63 42871.33 47803.30 2014-12-24 18:27:35.000 358 21147.59 49.66 42871.34 47803.32 2014-12-24 18:27:36.000 358 21147.59 49.69 42871.35 47803.36 2014-12-24 18:27:37.000 358 21147.58 49.74 42871.38 47803.38 2014-12-24 18:27:38.000 358 21147.55 49.79 42871.42 47803.38 2014-12-24 18:27:39.000 358 21147.52 49.83 42871.39 47803.39 2014-12-24 18:27:40.000 358 21147.50 49.88 42871.44 47803.38 2014-12-24 18:27:41.000 358 21147.50 49.92 42871.46 47803.40 2014-12-24 18:27:42.000 358 21147.48 49.95 42871.46 47803.37 2014-12-24 18:27:43.000 358 21147.48 49.97 42871.43 47803.40 2014-12-24 18:27:44.000 358 21147.45 50.01 42871.44 47803.39 2014-12-24 18:27:45.000 358 21147.44 50.05 42871.45 47803.39 2014-12-24 18:27:46.000 358 21147.41 50.08 42871.43 47803.37 2014-12-24 18:27:47.000 358 21147.41 50.08 42871.45 47803.38 2014-12-24 18:27:48.000 358 21147.41 50.08 42871.45 47803.37 2014-12-24 18:27:49.000 358 21147.35 50.08 42871.44 47803.35 2014-12-24 18:27:50.000 358 21147.36 50.10 42871.42 47803.36 2014-12-24 18:27:51.000 358 21147.33 50.11 42871.43 47803.33 2014-12-24 18:27:52.000 358 21147.33 50.17 42871.44 47803.34 2014-12-24 18:27:53.000 358 21147.32 50.25 42871.42 47803.34 2014-12-24 18:27:54.000 358 21147.32 50.29 42871.42 47803.31 2014-12-24 18:27:55.000 358 21147.31 50.32 42871.43 47803.34 2014-12-24 18:27:56.000 358 21147.30 50.35 42871.45 47803.31 2014-12-24 18:27:57.000 358 21147.30 50.39 42871.44 47803.35 2014-12-24 18:27:58.000 358 21147.29 50.43 42871.46 47803.34 2014-12-24 18:27:59.000 358 21147.28 50.47 42871.46 47803.36 2014-12-24 18:28:00.000 358 21147.27 50.49 42871.47 47803.35 2014-12-24 18:28:01.000 358 21147.25 50.52 42871.48 47803.34 2014-12-24 18:28:02.000 358 21147.20 50.53 42871.50 47803.34 2014-12-24 18:28:03.000 358 21147.15 50.55 42871.50 47803.32 2014-12-24 18:28:04.000 358 21147.13 50.60 42871.51 47803.29 2014-12-24 18:28:05.000 358 21147.09 50.65 42871.53 47803.30 2014-12-24 18:28:06.000 358 21147.06 50.69 42871.53 47803.29 2014-12-24 18:28:07.000 358 21147.03 50.71 42871.53 47803.27 2014-12-24 18:28:08.000 358 21146.99 50.73 42871.50 47803.27 2014-12-24 18:28:09.000 358 21146.93 50.76 42871.50 47803.22 2014-12-24 18:28:10.000 358 21146.92 50.79 42871.47 47803.22 2014-12-24 18:28:11.000 358 21146.91 50.81 42871.44 47803.22 2014-12-24 18:28:12.000 358 21146.88 50.84 42871.48 47803.18 2014-12-24 18:28:13.000 358 21146.88 50.89 42871.48 47803.16 2014-12-24 18:28:14.000 358 21146.89 50.94 42871.45 47803.16 2014-12-24 18:28:15.000 358 21146.92 51.00 42871.48 47803.15 2014-12-24 18:28:16.000 358 21146.92 51.06 42871.44 47803.16 2014-12-24 18:28:17.000 358 21146.90 51.09 42871.42 47803.11 2014-12-24 18:28:18.000 358 21146.87 51.08 42871.41 47803.10 2014-12-24 18:28:19.000 358 21146.89 51.11 42871.38 47803.07 2014-12-24 18:28:20.000 358 21146.87 51.15 42871.35 47803.11 2014-12-24 18:28:21.000 358 21146.88 51.14 42871.37 47803.11 2014-12-24 18:28:22.000 358 21146.88 51.17 42871.40 47803.10 2014-12-24 18:28:23.000 358 21146.86 51.20 42871.44 47803.11 2014-12-24 18:28:24.000 358 21146.87 51.23 42871.44 47803.11 2014-12-24 18:28:25.000 358 21146.90 51.24 42871.45 47803.12 2014-12-24 18:28:26.000 358 21146.89 51.30 42871.48 47803.14 2014-12-24 18:28:27.000 358 21146.87 51.33 42871.45 47803.15 2014-12-24 18:28:28.000 358 21146.88 51.35 42871.45 47803.13 2014-12-24 18:28:29.000 358 21146.91 51.39 42871.41 47803.11 2014-12-24 18:28:30.000 358 21146.90 51.40 42871.41 47803.13 2014-12-24 18:28:31.000 358 21146.86 51.40 42871.42 47803.13 2014-12-24 18:28:32.000 358 21146.82 51.42 42871.47 47803.11 2014-12-24 18:28:33.000 358 21146.82 51.43 42871.45 47803.11 2014-12-24 18:28:34.000 358 21146.81 51.43 42871.49 47803.12 2014-12-24 18:28:35.000 358 21146.84 51.41 42871.52 47803.14 2014-12-24 18:28:36.000 358 21146.86 51.43 42871.50 47803.15 2014-12-24 18:28:37.000 358 21146.88 51.42 42871.51 47803.17 2014-12-24 18:28:38.000 358 21146.87 51.44 42871.55 47803.16 2014-12-24 18:28:39.000 358 21146.87 51.46 42871.54 47803.18 2014-12-24 18:28:40.000 358 21146.86 51.50 42871.56 47803.18 2014-12-24 18:28:41.000 358 21146.85 51.52 42871.55 47803.20 2014-12-24 18:28:42.000 358 21146.83 51.56 42871.55 47803.18 2014-12-24 18:28:43.000 358 21146.82 51.59 42871.52 47803.17 2014-12-24 18:28:44.000 358 21146.84 51.61 42871.52 47803.19 2014-12-24 18:28:45.000 358 21146.83 51.64 42871.51 47803.16 2014-12-24 18:28:46.000 358 21146.81 51.64 42871.50 47803.16 2014-12-24 18:28:47.000 358 21146.77 51.65 42871.53 47803.16 2014-12-24 18:28:48.000 358 21146.79 51.66 42871.54 47803.15 2014-12-24 18:28:49.000 358 21146.79 51.66 42871.56 47803.19 2014-12-24 18:28:50.000 358 21146.80 51.66 42871.62 47803.20 2014-12-24 18:28:51.000 358 21146.82 51.66 42871.65 47803.25 2014-12-24 18:28:52.000 358 21146.83 51.68 42871.70 47803.27 2014-12-24 18:28:53.000 358 21146.85 51.71 42871.69 47803.30 2014-12-24 18:28:54.000 358 21146.85 51.75 42871.68 47803.32 2014-12-24 18:28:55.000 358 21146.85 51.76 42871.70 47803.34 2014-12-24 18:28:56.000 358 21146.86 51.79 42871.72 47803.35 2014-12-24 18:28:57.000 358 21146.84 51.85 42871.77 47803.38 2014-12-24 18:28:58.000 358 21146.87 51.87 42871.77 47803.39 2014-12-24 18:28:59.000 358 21146.88 51.90 42871.77 47803.39 2014-12-24 18:29:00.000 358 21146.88 51.93 42871.75 47803.40 2014-12-24 18:29:01.000 358 21146.88 51.97 42871.76 47803.42 2014-12-24 18:29:02.000 358 21146.88 52.01 42871.76 47803.40 2014-12-24 18:29:03.000 358 21146.85 52.05 42871.78 47803.42 2014-12-24 18:29:04.000 358 21146.82 52.09 42871.79 47803.40 2014-12-24 18:29:05.000 358 21146.81 52.13 42871.75 47803.38 2014-12-24 18:29:06.000 358 21146.80 52.18 42871.75 47803.36 2014-12-24 18:29:07.000 358 21146.82 52.25 42871.73 47803.36 2014-12-24 18:29:08.000 358 21146.83 52.25 42871.72 47803.36 2014-12-24 18:29:09.000 358 21146.85 52.26 42871.71 47803.35 2014-12-24 18:29:10.000 358 21146.86 52.27 42871.74 47803.35 2014-12-24 18:29:11.000 358 21146.87 52.25 42871.74 47803.36 2014-12-24 18:29:12.000 358 21146.86 52.25 42871.76 47803.38 2014-12-24 18:29:13.000 358 21146.84 52.24 42871.77 47803.40 2014-12-24 18:29:14.000 358 21146.80 52.28 42871.75 47803.39 2014-12-24 18:29:15.000 358 21146.75 52.28 42871.76 47803.40 2014-12-24 18:29:16.000 358 21146.74 52.29 42871.81 47803.41 2014-12-24 18:29:17.000 358 21146.69 52.30 42871.81 47803.39 2014-12-24 18:29:18.000 358 21146.65 52.28 42871.85 47803.37 2014-12-24 18:29:19.000 358 21146.62 52.27 42871.87 47803.36 2014-12-24 18:29:20.000 358 21146.58 52.29 42871.86 47803.39 2014-12-24 18:29:21.000 358 21146.52 52.29 42871.90 47803.34 2014-12-24 18:29:22.000 358 21146.49 52.33 42871.88 47803.35 2014-12-24 18:29:23.000 358 21146.46 52.38 42871.83 47803.35 2014-12-24 18:29:24.000 358 21146.46 52.43 42871.84 47803.33 2014-12-24 18:29:25.000 358 21146.44 52.50 42871.82 47803.29 2014-12-24 18:29:26.000 358 21146.43 52.56 42871.81 47803.26 2014-12-24 18:29:27.000 358 21146.40 52.55 42871.77 47803.22 2014-12-24 18:29:28.000 358 21146.35 52.57 42871.74 47803.18 2014-12-24 18:29:29.000 358 21146.33 52.56 42871.71 47803.17 2014-12-24 18:29:30.000 358 21146.31 52.55 42871.72 47803.14 2014-12-24 18:29:31.000 358 21146.25 52.57 42871.68 47803.07 2014-12-24 18:29:32.000 358 21146.19 52.63 42871.64 47803.07 2014-12-24 18:29:33.000 358 21146.14 52.63 42871.62 47802.98 2014-12-24 18:29:34.000 358 21146.13 52.66 42871.56 47802.96 2014-12-24 18:29:35.000 358 21146.07 52.69 42871.55 47802.90 2014-12-24 18:29:36.000 358 21146.02 52.70 42871.54 47802.86 2014-12-24 18:29:37.000 358 21146.02 52.71 42871.49 47802.81 2014-12-24 18:29:38.000 358 21146.00 52.71 42871.49 47802.79 2014-12-24 18:29:39.000 358 21145.96 52.72 42871.46 47802.73 2014-12-24 18:29:40.000 358 21145.96 52.70 42871.45 47802.73 2014-12-24 18:29:41.000 358 21145.94 52.68 42871.44 47802.74 2014-12-24 18:29:42.000 358 21145.93 52.66 42871.48 47802.74 2014-12-24 18:29:43.000 358 21145.86 52.68 42871.50 47802.73 2014-12-24 18:29:44.000 358 21145.89 52.67 42871.49 47802.74 2014-12-24 18:29:45.000 358 21145.88 52.69 42871.54 47802.75 2014-12-24 18:29:46.000 358 21145.86 52.72 42871.52 47802.75 2014-12-24 18:29:47.000 358 21145.86 52.73 42871.52 47802.74 2014-12-24 18:29:48.000 358 21145.84 52.78 42871.55 47802.78 2014-12-24 18:29:49.000 358 21145.83 52.80 42871.59 47802.80 2014-12-24 18:29:50.000 358 21145.77 52.82 42871.58 47802.78 2014-12-24 18:29:51.000 358 21145.74 52.87 42871.58 47802.78 2014-12-24 18:29:52.000 358 21145.75 52.88 42871.55 47802.74 2014-12-24 18:29:53.000 358 21145.74 52.90 42871.58 47802.74 2014-12-24 18:29:54.000 358 21145.73 52.93 42871.59 47802.76 2014-12-24 18:29:55.000 358 21145.73 52.97 42871.56 47802.76 2014-12-24 18:29:56.000 358 21145.75 53.01 42871.56 47802.74 2014-12-24 18:29:57.000 358 21145.75 53.02 42871.55 47802.71 2014-12-24 18:29:58.000 358 21145.72 53.03 42871.58 47802.74 2014-12-24 18:29:59.000 358 21145.72 53.04 42871.59 47802.72 2014-12-24 18:30:00.000 358 21145.74 53.06 42871.57 47802.71 2014-12-24 18:30:01.000 358 21145.74 53.08 42871.56 47802.73 2014-12-24 18:30:02.000 358 21145.70 53.14 42871.55 47802.73 2014-12-24 18:30:03.000 358 21145.69 53.19 42871.52 47802.68 2014-12-24 18:30:04.000 358 21145.66 53.23 42871.52 47802.66 2014-12-24 18:30:05.000 358 21145.63 53.27 42871.48 47802.64 2014-12-24 18:30:06.000 358 21145.59 53.28 42871.44 47802.62 2014-12-24 18:30:07.000 358 21145.57 53.30 42871.45 47802.57 2014-12-24 18:30:08.000 358 21145.58 53.32 42871.43 47802.56 2014-12-24 18:30:09.000 358 21145.56 53.31 42871.44 47802.54 2014-12-24 18:30:10.000 358 21145.55 53.29 42871.45 47802.55 2014-12-24 18:30:11.000 358 21145.59 53.29 42871.45 47802.54 2014-12-24 18:30:12.000 358 21145.56 53.34 42871.45 47802.57 2014-12-24 18:30:13.000 358 21145.54 53.36 42871.48 47802.55 2014-12-24 18:30:14.000 358 21145.52 53.40 42871.47 47802.56 2014-12-24 18:30:15.000 358 21145.53 53.44 42871.47 47802.58 2014-12-24 18:30:16.000 358 21145.55 53.48 42871.48 47802.55 2014-12-24 18:30:17.000 358 21145.55 53.50 42871.47 47802.55 2014-12-24 18:30:18.000 358 21145.55 53.53 42871.47 47802.56 2014-12-24 18:30:19.000 358 21145.56 53.56 42871.50 47802.55 2014-12-24 18:30:20.000 358 21145.55 53.62 42871.48 47802.58 2014-12-24 18:30:21.000 358 21145.53 53.68 42871.47 47802.55 2014-12-24 18:30:22.000 358 21145.54 53.74 42871.47 47802.55 2014-12-24 18:30:23.000 358 21145.55 53.76 42871.47 47802.52 2014-12-24 18:30:24.000 358 21145.58 53.74 42871.45 47802.54 2014-12-24 18:30:25.000 358 21145.63 53.74 42871.44 47802.55 2014-12-24 18:30:26.000 358 21145.66 53.73 42871.44 47802.57 2014-12-24 18:30:27.000 358 21145.70 53.69 42871.49 47802.60 2014-12-24 18:30:28.000 358 21145.74 53.66 42871.51 47802.66 2014-12-24 18:30:29.000 358 21145.74 53.66 42871.53 47802.68 2014-12-24 18:30:30.000 358 21145.76 53.70 42871.57 47802.73 2014-12-24 18:30:31.000 358 21145.79 53.74 42871.61 47802.74 2014-12-24 18:30:32.000 358 21145.80 53.72 42871.63 47802.78 2014-12-24 18:30:33.000 358 21145.81 53.75 42871.65 47802.81 2014-12-24 18:30:34.000 358 21145.83 53.75 42871.67 47802.81 2014-12-24 18:30:35.000 358 21145.85 53.77 42871.69 47802.82 2014-12-24 18:30:36.000 358 21145.86 53.76 42871.66 47802.84 2014-12-24 18:30:37.000 358 21145.84 53.79 42871.69 47802.85 2014-12-24 18:30:38.000 358 21145.83 53.81 42871.69 47802.87 2014-12-24 18:30:39.000 358 21145.84 53.83 42871.66 47802.86 2014-12-24 18:30:40.000 358 21145.84 53.87 42871.69 47802.86 2014-12-24 18:30:41.000 358 21145.89 53.88 42871.68 47802.86 2014-12-24 18:30:42.000 358 21145.91 53.86 42871.69 47802.88 2014-12-24 18:30:43.000 358 21145.90 53.83 42871.70 47802.91 2014-12-24 18:30:44.000 358 21145.91 53.84 42871.73 47802.94 2014-12-24 18:30:45.000 358 21145.96 53.87 42871.73 47802.95 2014-12-24 18:30:46.000 358 21145.97 53.91 42871.73 47802.98 2014-12-24 18:30:47.000 358 21145.99 53.90 42871.72 47802.97 2014-12-24 18:30:48.000 358 21146.02 53.88 42871.75 47802.98 2014-12-24 18:30:49.000 358 21145.98 53.90 42871.77 47802.99 2014-12-24 18:30:50.000 358 21145.95 53.90 42871.75 47802.99 2014-12-24 18:30:51.000 358 21145.97 53.90 42871.77 47803.00 2014-12-24 18:30:52.000 358 21145.98 53.94 42871.77 47803.01 2014-12-24 18:30:53.000 358 21146.01 53.94 42871.77 47803.02 2014-12-24 18:30:54.000 358 21146.02 53.94 42871.77 47803.02 2014-12-24 18:30:55.000 358 21146.06 53.96 42871.81 47803.06 2014-12-24 18:30:56.000 358 21146.06 54.01 42871.84 47803.06 2014-12-24 18:30:57.000 358 21146.03 54.03 42871.84 47803.10 2014-12-24 18:30:58.000 358 21146.01 54.05 42871.83 47803.07 2014-12-24 18:30:59.000 358 21146.01 54.09 42871.83 47803.09 2014-12-24 18:31:00.000 358 21146.00 54.15 42871.84 47803.09 2014-12-24 18:31:01.000 358 21145.99 54.17 42871.82 47803.09 2014-12-24 18:31:02.000 358 21146.01 54.21 42871.79 47803.07 2014-12-24 18:31:03.000 358 21145.96 54.21 42871.83 47803.06 2014-12-24 18:31:04.000 358 21145.90 54.23 42871.81 47803.03 2014-12-24 18:31:05.000 358 21145.88 54.20 42871.79 47803.00 2014-12-24 18:31:06.000 358 21145.83 54.24 42871.74 47802.94 2014-12-24 18:31:07.000 358 21145.77 54.26 42871.69 47802.89 2014-12-24 18:31:08.000 358 21145.76 54.25 42871.68 47802.88 2014-12-24 18:31:09.000 358 21145.76 54.29 42871.67 47802.83 2014-12-24 18:31:10.000 358 21145.79 54.27 42871.65 47802.78 2014-12-24 18:31:11.000 358 21145.79 54.21 42871.64 47802.82 2014-12-24 18:31:12.000 358 21145.79 54.21 42871.67 47802.81 2014-12-24 18:31:13.000 358 21145.80 54.21 42871.70 47802.85 2014-12-24 18:31:14.000 358 21145.81 54.20 42871.71 47802.85 2014-12-24 18:31:15.000 358 21145.79 54.21 42871.70 47802.88 2014-12-24 18:31:16.000 358 21145.79 54.18 42871.72 47802.89 2014-12-24 18:31:17.000 358 21145.85 54.16 42871.73 47802.90 2014-12-24 18:31:18.000 358 21145.85 54.16 42871.77 47802.97 2014-12-24 18:31:19.000 358 21145.83 54.12 42871.76 47802.95 2014-12-24 18:31:20.000 358 21145.85 54.12 42871.82 47802.98 2014-12-24 18:31:21.000 358 21145.84 54.15 42871.84 47803.02 2014-12-24 18:31:22.000 358 21145.83 54.12 42871.88 47803.05 2014-12-24 18:31:23.000 358 21145.81 54.10 42871.89 47803.04 2014-12-24 18:31:24.000 358 21145.76 54.12 42871.94 47803.05 2014-12-24 18:31:25.000 358 21145.74 54.14 42871.92 47803.06 2014-12-24 18:31:26.000 358 21145.74 54.15 42871.91 47803.05 2014-12-24 18:31:27.000 358 21145.78 54.14 42871.95 47803.05 2014-12-24 18:31:28.000 358 21145.82 54.07 42871.95 47803.08 2014-12-24 18:31:29.000 358 21145.81 54.04 42871.98 47803.11 2014-12-24 18:31:30.000 358 21145.82 54.02 42872.03 47803.14 2014-12-24 18:31:31.000 358 21145.83 53.98 42872.07 47803.15 2014-12-24 18:31:32.000 358 21145.85 53.95 42872.06 47803.19 2014-12-24 18:31:33.000 358 21145.84 53.97 42872.10 47803.21 2014-12-24 18:31:34.000 358 21145.80 54.00 42872.11 47803.23 2014-12-24 18:31:35.000 358 21145.82 54.11 42872.10 47803.27 2014-12-24 18:31:36.000 358 21145.78 54.18 42872.10 47803.22 2014-12-24 18:31:37.000 358 21145.75 54.19 42872.03 47803.16 2014-12-24 18:31:38.000 358 21145.71 54.17 42872.03 47803.15 2014-12-24 18:31:39.000 358 21145.71 54.16 42872.05 47803.11 2014-12-24 18:31:40.000 358 21145.72 54.12 42872.05 47803.13 2014-12-24 18:31:41.000 358 21145.73 54.10 42872.06 47803.15 2014-12-24 18:31:42.000 358 21145.76 54.11 42872.05 47803.17 2014-12-24 18:31:43.000 358 21145.79 54.11 42872.10 47803.18 2014-12-24 18:31:44.000 358 21145.75 54.11 42872.14 47803.20 2014-12-24 18:31:45.000 358 21145.74 54.12 42872.13 47803.21 2014-12-24 18:31:46.000 358 21145.72 54.17 42872.15 47803.22 2014-12-24 18:31:47.000 358 21145.71 54.18 42872.12 47803.20 2014-12-24 18:31:48.000 358 21145.70 54.19 42872.12 47803.20 2014-12-24 18:31:49.000 358 21145.69 54.22 42872.11 47803.19 2014-12-24 18:31:50.000 358 21145.67 54.24 42872.11 47803.19 2014-12-24 18:31:51.000 358 21145.69 54.21 42872.13 47803.17 2014-12-24 18:31:52.000 358 21145.68 54.23 42872.12 47803.17 2014-12-24 18:31:53.000 358 21145.67 54.26 42872.12 47803.20 2014-12-24 18:31:54.000 358 21145.69 54.28 42872.12 47803.21 2014-12-24 18:31:55.000 358 21145.71 54.28 42872.13 47803.20 2014-12-24 18:31:56.000 358 21145.74 54.28 42872.12 47803.23 2014-12-24 18:31:57.000 358 21145.77 54.28 42872.15 47803.22 2014-12-24 18:31:58.000 358 21145.81 54.26 42872.14 47803.23 2014-12-24 18:31:59.000 358 21145.83 54.26 42872.15 47803.27 2014-12-24 18:32:00.000 358 21145.86 54.25 42872.17 47803.31 2014-12-24 18:32:01.000 358 21145.86 54.22 42872.20 47803.33 2014-12-24 18:32:02.000 358 21145.84 54.17 42872.18 47803.33 2014-12-24 18:32:03.000 358 21145.81 54.11 42872.19 47803.32 2014-12-24 18:32:04.000 358 21145.80 54.09 42872.16 47803.31 2014-12-24 18:32:05.000 358 21145.76 54.11 42872.16 47803.29 2014-12-24 18:32:06.000 358 21145.74 54.08 42872.14 47803.27 2014-12-24 18:32:07.000 358 21145.73 54.07 42872.12 47803.27 2014-12-24 18:32:08.000 358 21145.74 54.07 42872.11 47803.25 2014-12-24 18:32:09.000 358 21145.77 54.08 42872.10 47803.21 2014-12-24 18:32:10.000 358 21145.79 54.09 42872.11 47803.24 2014-12-24 18:32:11.000 358 21145.80 54.09 42872.12 47803.25 2014-12-24 18:32:12.000 358 21145.80 54.11 42872.12 47803.23 2014-12-24 18:32:13.000 358 21145.79 54.13 42872.12 47803.24 2014-12-24 18:32:14.000 358 21145.79 54.14 42872.12 47803.24 2014-12-24 18:32:15.000 358 21145.82 54.14 42872.13 47803.25 2014-12-24 18:32:16.000 358 21145.83 54.13 42872.12 47803.25 2014-12-24 18:32:17.000 358 21145.88 54.17 42872.12 47803.28 2014-12-24 18:32:18.000 358 21145.88 54.17 42872.13 47803.27 2014-12-24 18:32:19.000 358 21145.88 54.16 42872.14 47803.30 2014-12-24 18:32:20.000 358 21145.86 54.17 42872.16 47803.30 2014-12-24 18:32:21.000 358 21145.91 54.22 42872.18 47803.33 2014-12-24 18:32:22.000 358 21145.94 54.27 42872.18 47803.36 2014-12-24 18:32:23.000 358 21145.96 54.31 42872.17 47803.37 2014-12-24 18:32:24.000 358 21145.99 54.36 42872.16 47803.38 2014-12-24 18:32:25.000 358 21145.99 54.40 42872.18 47803.39 2014-12-24 18:32:26.000 358 21145.98 54.38 42872.18 47803.42 2014-12-24 18:32:27.000 358 21145.94 54.37 42872.14 47803.38 2014-12-24 18:32:28.000 358 21145.92 54.38 42872.15 47803.38 2014-12-24 18:32:29.000 358 21145.88 54.40 42872.17 47803.33 2014-12-24 18:32:30.000 358 21145.87 54.40 42872.09 47803.30 2014-12-24 18:32:31.000 358 21145.90 54.42 42872.08 47803.28 2014-12-24 18:32:32.000 358 21145.86 54.43 42872.03 47803.25 2014-12-24 18:32:33.000 358 21145.86 54.45 42872.02 47803.23 2014-12-24 18:32:34.000 358 21145.85 54.46 42872.03 47803.23 2014-12-24 18:32:35.000 358 21145.85 54.46 42872.02 47803.20 2014-12-24 18:32:36.000 358 21145.86 54.47 42872.00 47803.20 2014-12-24 18:32:37.000 358 21145.85 54.49 42871.99 47803.19 2014-12-24 18:32:38.000 358 21145.88 54.54 42871.96 47803.18 2014-12-24 18:32:39.000 358 21145.90 54.60 42871.97 47803.15 2014-12-24 18:32:40.000 358 21145.87 54.68 42871.97 47803.13 2014-12-24 18:32:41.000 358 21145.87 54.73 42871.93 47803.09 2014-12-24 18:32:42.000 358 21145.86 54.82 42871.84 47803.06 2014-12-24 18:32:43.000 358 21145.84 54.88 42871.82 47802.98 2014-12-24 18:32:44.000 358 21145.83 54.86 42871.77 47802.98 2014-12-24 18:32:45.000 358 21145.84 54.82 42871.77 47802.94 2014-12-24 18:32:46.000 358 21145.85 54.84 42871.78 47802.93 2014-12-24 18:32:47.000 358 21145.85 54.83 42871.73 47802.93 2014-12-24 18:32:48.000 358 21145.86 54.82 42871.76 47802.96 2014-12-24 18:32:49.000 358 21145.86 54.87 42871.77 47802.95 2014-12-24 18:32:50.000 358 21145.85 54.86 42871.79 47802.97 2014-12-24 18:32:51.000 358 21145.85 54.89 42871.78 47802.96 2014-12-24 18:32:52.000 358 21145.88 54.91 42871.80 47802.98 2014-12-24 18:32:53.000 358 21145.91 54.94 42871.78 47803.01 2014-12-24 18:32:54.000 358 21145.94 54.97 42871.81 47803.01 2014-12-24 18:32:55.000 358 21145.95 55.00 42871.82 47803.03 2014-12-24 18:32:56.000 358 21145.98 55.03 42871.81 47803.07 2014-12-24 18:32:57.000 358 21146.01 55.06 42871.81 47803.11 2014-12-24 18:32:58.000 358 21146.04 55.10 42871.86 47803.10 2014-12-24 18:32:59.000 358 21146.05 55.14 42871.88 47803.13 2014-12-24 18:33:00.000 358 21146.09 55.20 42871.89 47803.17 2014-12-24 18:33:01.000 358 21146.08 55.21 42871.91 47803.17 2014-12-24 18:33:02.000 358 21146.06 55.25 42871.91 47803.19 2014-12-24 18:33:03.000 358 21146.08 55.25 42871.91 47803.19 2014-12-24 18:33:04.000 358 21146.08 55.25 42871.92 47803.15 2014-12-24 18:33:05.000 358 21146.11 55.27 42871.92 47803.18 2014-12-24 18:33:06.000 358 21146.10 55.27 42871.93 47803.17 2014-12-24 18:33:07.000 358 21146.13 55.30 42871.91 47803.18 2014-12-24 18:33:08.000 358 21146.10 55.30 42871.87 47803.16 2014-12-24 18:33:09.000 358 21146.10 55.29 42871.89 47803.18 2014-12-24 18:33:10.000 358 21146.10 55.27 42871.86 47803.16 2014-12-24 18:33:11.000 358 21146.11 55.26 42871.87 47803.18 2014-12-24 18:33:12.000 358 21146.13 55.28 42871.85 47803.16 2014-12-24 18:33:13.000 358 21146.13 55.29 42871.86 47803.19 2014-12-24 18:33:14.000 358 21146.14 55.29 42871.87 47803.17 2014-12-24 18:33:15.000 358 21146.15 55.32 42871.88 47803.17 2014-12-24 18:33:16.000 358 21146.20 55.32 42871.91 47803.19 2014-12-24 18:33:17.000 358 21146.17 55.34 42871.89 47803.18 2014-12-24 18:33:18.000 358 21146.16 55.31 42871.91 47803.17 2014-12-24 18:33:19.000 358 21146.17 55.30 42871.89 47803.18 2014-12-24 18:33:20.000 358 21146.16 55.27 42871.92 47803.20 2014-12-24 18:33:21.000 358 21146.15 55.27 42871.93 47803.19 2014-12-24 18:33:22.000 358 21146.13 55.28 42871.94 47803.18 2014-12-24 18:33:23.000 358 21146.14 55.28 42871.91 47803.20 2014-12-24 18:33:24.000 358 21146.14 55.31 42871.87 47803.18 2014-12-24 18:33:25.000 358 21146.09 55.37 42871.84 47803.14 2014-12-24 18:33:26.000 358 21146.06 55.43 42871.82 47803.10 2014-12-24 18:33:27.000 358 21146.05 55.42 42871.77 47803.05 2014-12-24 18:33:28.000 358 21146.06 55.41 42871.74 47803.01 2014-12-24 18:33:29.000 358 21146.07 55.41 42871.75 47803.02 2014-12-24 18:33:30.000 358 21146.08 55.40 42871.75 47802.99 2014-12-24 18:33:31.000 358 21146.07 55.45 42871.76 47803.00 2014-12-24 18:33:32.000 358 21146.05 55.49 42871.72 47803.00 2014-12-24 18:33:33.000 358 21146.05 55.49 42871.74 47802.98 2014-12-24 18:33:34.000 358 21146.07 55.47 42871.74 47803.00 2014-12-24 18:33:35.000 358 21146.08 55.48 42871.72 47802.99 2014-12-24 18:33:36.000 358 21146.08 55.50 42871.72 47802.99 2014-12-24 18:33:37.000 358 21146.09 55.49 42871.71 47802.99 2014-12-24 18:33:38.000 358 21146.04 55.52 42871.71 47802.99 2014-12-24 18:33:39.000 358 21146.00 55.55 42871.70 47802.98 2014-12-24 18:33:40.000 358 21145.98 55.58 42871.70 47802.97 2014-12-24 18:33:41.000 358 21145.96 55.62 42871.70 47802.95 2014-12-24 18:33:42.000 358 21145.96 55.67 42871.71 47802.90 2014-12-24 18:33:43.000 358 21145.93 55.72 42871.66 47802.89 2014-12-24 18:33:44.000 358 21145.91 55.71 42871.65 47802.87 2014-12-24 18:33:45.000 358 21145.89 55.67 42871.64 47802.84 2014-12-24 18:33:46.000 358 21145.87 55.69 42871.65 47802.86 2014-12-24 18:33:47.000 358 21145.89 55.71 42871.70 47802.87 2014-12-24 18:33:48.000 358 21145.90 55.72 42871.67 47802.87 2014-12-24 18:33:49.000 358 21145.92 55.76 42871.64 47802.86 2014-12-24 18:33:50.000 358 21145.91 55.80 42871.64 47802.86 2014-12-24 18:33:51.000 358 21145.91 55.83 42871.60 47802.80 2014-12-24 18:33:52.000 358 21145.92 55.83 42871.57 47802.81 2014-12-24 18:33:53.000 358 21145.91 55.84 42871.57 47802.80 2014-12-24 18:33:54.000 358 21145.91 55.86 42871.57 47802.78 2014-12-24 18:33:55.000 358 21145.92 55.84 42871.56 47802.80 2014-12-24 18:33:56.000 358 21145.94 55.84 42871.54 47802.78 2014-12-24 18:33:57.000 358 21145.93 55.82 42871.54 47802.78 2014-12-24 18:33:58.000 358 21145.95 55.82 42871.54 47802.80 2014-12-24 18:33:59.000 358 21145.97 55.81 42871.58 47802.81 2014-12-24 18:34:00.000 358 21145.99 55.79 42871.61 47802.83 2014-12-24 18:34:01.000 358 21145.97 55.80 42871.61 47802.82 2014-12-24 18:34:02.000 358 21145.93 55.85 42871.58 47802.84 2014-12-24 18:34:03.000 358 21145.93 55.87 42871.52 47802.84 2014-12-24 18:34:04.000 358 21145.93 55.88 42871.52 47802.83 2014-12-24 18:34:05.000 358 21145.97 55.87 42871.56 47802.79 2014-12-24 18:34:06.000 358 21146.02 55.86 42871.57 47802.81 2014-12-24 18:34:07.000 358 21146.01 55.84 42871.57 47802.80 2014-12-24 18:34:08.000 358 21146.01 55.83 42871.57 47802.82 2014-12-24 18:34:09.000 358 21145.99 55.84 42871.57 47802.83 2014-12-24 18:34:10.000 358 21145.94 55.88 42871.57 47802.84 2014-12-24 18:34:11.000 358 21145.92 55.88 42871.57 47802.82 2014-12-24 18:34:12.000 358 21145.94 55.89 42871.53 47802.80 2014-12-24 18:34:13.000 358 21145.96 55.90 42871.56 47802.80 2014-12-24 18:34:14.000 358 21145.97 55.90 42871.54 47802.80 2014-12-24 18:34:15.000 358 21146.00 55.91 42871.52 47802.80 2014-12-24 18:34:16.000 358 21145.99 55.93 42871.54 47802.80 2014-12-24 18:34:17.000 358 21146.03 55.94 42871.56 47802.78 2014-12-24 18:34:18.000 358 21146.05 55.99 42871.57 47802.80 2014-12-24 18:34:19.000 358 21146.08 55.98 42871.55 47802.81 2014-12-24 18:34:20.000 358 21146.09 55.96 42871.54 47802.81 2014-12-24 18:34:21.000 358 21146.09 55.95 42871.55 47802.83 2014-12-24 18:34:22.000 358 21146.07 55.94 42871.57 47802.83 2014-12-24 18:34:23.000 358 21146.05 55.90 42871.59 47802.82 2014-12-24 18:34:24.000 358 21146.06 55.86 42871.62 47802.85 2014-12-24 18:34:25.000 358 21146.03 55.84 42871.68 47802.88 2014-12-24 18:34:26.000 358 21146.04 55.80 42871.68 47802.87 2014-12-24 18:34:27.000 358 21146.00 55.80 42871.67 47802.91 2014-12-24 18:34:28.000 358 21145.96 55.80 42871.70 47802.92 2014-12-24 18:34:29.000 358 21145.97 55.81 42871.72 47802.94 2014-12-24 18:34:30.000 358 21145.95 55.84 42871.70 47802.96 2014-12-24 18:34:31.000 358 21145.97 55.87 42871.70 47802.93 2014-12-24 18:34:32.000 358 21145.99 55.89 42871.70 47802.96 2014-12-24 18:34:33.000 358 21146.03 55.87 42871.71 47802.95 2014-12-24 18:34:34.000 358 21146.05 55.87 42871.74 47802.99 2014-12-24 18:34:35.000 358 21146.07 55.91 42871.75 47803.03 2014-12-24 18:34:36.000 358 21146.08 55.97 42871.75 47803.03 2014-12-24 18:34:37.000 358 21146.08 55.99 42871.74 47803.04 2014-12-24 18:34:38.000 358 21146.08 56.02 42871.73 47803.06 2014-12-24 18:34:39.000 358 21146.07 56.04 42871.74 47803.06 2014-12-24 18:34:40.000 358 21146.09 56.08 42871.78 47803.08 2014-12-24 18:34:41.000 358 21146.07 56.10 42871.77 47803.08 2014-12-24 18:34:42.000 358 21146.08 56.13 42871.75 47803.08 2014-12-24 18:34:43.000 358 21146.07 56.16 42871.73 47803.07 2014-12-24 18:34:44.000 358 21146.07 56.19 42871.74 47803.05 2014-12-24 18:34:45.000 358 21146.09 56.21 42871.77 47803.07 2014-12-24 18:34:46.000 358 21146.16 56.22 42871.78 47803.07 2014-12-24 18:34:47.000 358 21146.17 56.22 42871.83 47803.09 2014-12-24 18:34:48.000 358 21146.20 56.20 42871.84 47803.11 2014-12-24 18:34:49.000 358 21146.22 56.20 42871.85 47803.14 2014-12-24 18:34:50.000 358 21146.22 56.21 42871.85 47803.17 2014-12-24 18:34:51.000 358 21146.24 56.21 42871.87 47803.20 2014-12-24 18:34:52.000 358 21146.25 56.23 42871.89 47803.24 2014-12-24 18:34:53.000 358 21146.25 56.23 42871.90 47803.26 2014-12-24 18:34:54.000 358 21146.27 56.24 42871.94 47803.27 2014-12-24 18:34:55.000 358 21146.30 56.24 42871.96 47803.30 2014-12-24 18:34:56.000 358 21146.31 56.26 42871.97 47803.34 2014-12-24 18:34:57.000 358 21146.31 56.32 42872.00 47803.34 2014-12-24 18:34:58.000 358 21146.31 56.36 42872.01 47803.36 2014-12-24 18:34:59.000 358 21146.30 56.38 42871.99 47803.34 2014-12-24 18:35:00.000 358 21146.32 56.39 42871.99 47803.36 2014-12-24 18:35:01.000 358 21146.34 56.41 42871.97 47803.34 2014-12-24 18:35:02.000 358 21146.34 56.42 42871.99 47803.36 2014-12-24 18:35:03.000 358 21146.33 56.47 42871.98 47803.35 2014-12-24 18:35:04.000 358 21146.33 56.48 42872.00 47803.37 2014-12-24 18:35:05.000 358 21146.33 56.50 42871.99 47803.37 2014-12-24 18:35:06.000 358 21146.33 56.52 42871.95 47803.34 2014-12-24 18:35:07.000 358 21146.35 56.52 42871.93 47803.35 2014-12-24 18:35:08.000 358 21146.37 56.52 42871.94 47803.35 2014-12-24 18:35:09.000 358 21146.37 56.56 42871.96 47803.34 2014-12-24 18:35:10.000 358 21146.42 56.59 42871.94 47803.33 2014-12-24 18:35:11.000 358 21146.41 56.60 42871.92 47803.33 2014-12-24 18:35:12.000 358 21146.41 56.60 42871.92 47803.32 2014-12-24 18:35:13.000 358 21146.41 56.58 42871.92 47803.34 2014-12-24 18:35:14.000 358 21146.40 56.58 42871.93 47803.32 2014-12-24 18:35:15.000 358 21146.41 56.57 42871.93 47803.34 2014-12-24 18:35:16.000 358 21146.43 56.59 42871.95 47803.34 2014-12-24 18:35:17.000 358 21146.46 56.60 42871.91 47803.34 2014-12-24 18:35:18.000 358 21146.44 56.60 42871.95 47803.36 2014-12-24 18:35:19.000 358 21146.47 56.64 42871.94 47803.37 2014-12-24 18:35:20.000 358 21146.49 56.65 42871.95 47803.40 2014-12-24 18:35:21.000 358 21146.50 56.63 42871.96 47803.40 2014-12-24 18:35:22.000 358 21146.55 56.66 42871.99 47803.43 2014-12-24 18:35:23.000 358 21146.56 56.67 42872.03 47803.47 2014-12-24 18:35:24.000 358 21146.56 56.71 42871.99 47803.46 2014-12-24 18:35:25.000 358 21146.57 56.72 42872.01 47803.50 2014-12-24 18:35:26.000 358 21146.59 56.73 42872.03 47803.49 2014-12-24 18:35:27.000 358 21146.59 56.73 42872.03 47803.54 2014-12-24 18:35:28.000 358 21146.61 56.74 42872.06 47803.52 2014-12-24 18:35:29.000 358 21146.60 56.74 42872.09 47803.54 2014-12-24 18:35:30.000 358 21146.62 56.72 42872.12 47803.54 2014-12-24 18:35:31.000 358 21146.63 56.71 42872.16 47803.60 2014-12-24 18:35:32.000 358 21146.62 56.75 42872.15 47803.61 2014-12-24 18:35:33.000 358 21146.65 56.74 42872.17 47803.64 2014-12-24 18:35:34.000 358 21146.66 56.76 42872.20 47803.64 2014-12-24 18:35:35.000 358 21146.65 56.78 42872.21 47803.69 2014-12-24 18:35:36.000 358 21146.64 56.81 42872.23 47803.69 2014-12-24 18:35:37.000 358 21146.66 56.82 42872.27 47803.72 2014-12-24 18:35:38.000 358 21146.67 56.86 42872.24 47803.75 2014-12-24 18:35:39.000 358 21146.68 56.88 42872.25 47803.76 2014-12-24 18:35:40.000 358 21146.69 56.87 42872.26 47803.79 2014-12-24 18:35:41.000 358 21146.69 56.90 42872.30 47803.79 2014-12-24 18:35:42.000 358 21146.69 56.96 42872.29 47803.78 2014-12-24 18:35:43.000 358 21146.73 56.97 42872.30 47803.79 2014-12-24 18:35:44.000 358 21146.73 56.99 42872.29 47803.82 2014-12-24 18:35:45.000 358 21146.74 56.98 42872.29 47803.81 2014-12-24 18:35:46.000 358 21146.78 56.99 42872.31 47803.84 2014-12-24 18:35:47.000 358 21146.79 56.98 42872.33 47803.87 2014-12-24 18:35:48.000 358 21146.81 57.02 42872.34 47803.89 2014-12-24 18:35:49.000 358 21146.84 57.05 42872.37 47803.88 2014-12-24 18:35:50.000 358 21146.86 57.03 42872.38 47803.92 2014-12-24 18:35:51.000 358 21146.88 57.03 42872.40 47803.93 2014-12-24 18:35:52.000 358 21146.88 57.04 42872.40 47803.94 2014-12-24 18:35:53.000 358 21146.88 57.07 42872.39 47803.99 2014-12-24 18:35:54.000 358 21146.89 57.06 42872.42 47803.98 2014-12-24 18:35:55.000 358 21146.91 57.05 42872.43 47803.98 2014-12-24 18:35:56.000 358 21146.91 57.06 42872.44 47803.98 2014-12-24 18:35:57.000 358 21146.91 57.08 42872.42 47804.01 2014-12-24 18:35:58.000 358 21146.90 57.08 42872.42 47804.04 2014-12-24 18:35:59.000 358 21146.90 57.09 42872.43 47804.02 2014-12-24 18:36:00.000 358 21146.87 57.13 42872.44 47804.02 2014-12-24 18:36:01.000 358 21146.91 57.15 42872.43 47804.01 2014-12-24 18:36:02.000 358 21146.91 57.17 42872.43 47804.02 2014-12-24 18:36:03.000 358 21146.94 57.18 42872.40 47804.00 2014-12-24 18:36:04.000 358 21146.96 57.21 42872.39 47804.02 2014-12-24 18:36:05.000 358 21146.98 57.22 42872.39 47804.01 2014-12-24 18:36:06.000 358 21147.00 57.24 42872.42 47804.02 2014-12-24 18:36:07.000 358 21146.98 57.29 42872.40 47804.01 2014-12-24 18:36:08.000 358 21146.97 57.34 42872.38 47804.03 2014-12-24 18:36:09.000 358 21146.96 57.36 42872.40 47804.00 2014-12-24 18:36:10.000 358 21146.95 57.40 42872.37 47803.97 2014-12-24 18:36:11.000 358 21146.96 57.40 42872.33 47803.97 2014-12-24 18:36:12.000 358 21146.95 57.42 42872.35 47803.93 2014-12-24 18:36:13.000 358 21146.93 57.43 42872.30 47803.93 2014-12-24 18:36:14.000 358 21146.89 57.48 42872.31 47803.88 2014-12-24 18:36:15.000 358 21146.89 57.49 42872.27 47803.87 2014-12-24 18:36:16.000 358 21146.86 57.52 42872.26 47803.91 2014-12-24 18:36:17.000 358 21146.85 57.55 42872.25 47803.84 2014-12-24 18:36:18.000 358 21146.81 57.60 42872.21 47803.83 2014-12-24 18:36:19.000 358 21146.78 57.67 42872.16 47803.76 2014-12-24 18:36:20.000 358 21146.75 57.70 42872.13 47803.70 2014-12-24 18:36:21.000 358 21146.72 57.72 42872.07 47803.67 2014-12-24 18:36:22.000 358 21146.72 57.74 42872.04 47803.65 2014-12-24 18:36:23.000 358 21146.69 57.78 42872.00 47803.57 2014-12-24 18:36:24.000 358 21146.71 57.81 42871.98 47803.52 2014-12-24 18:36:25.000 358 21146.70 57.85 42871.93 47803.50 2014-12-24 18:36:26.000 358 21146.74 57.87 42871.89 47803.47 2014-12-24 18:36:27.000 358 21146.73 57.88 42871.89 47803.46 2014-12-24 18:36:28.000 358 21146.75 57.92 42871.86 47803.44 2014-12-24 18:36:29.000 358 21146.75 57.92 42871.84 47803.41 2014-12-24 18:36:30.000 358 21146.79 57.93 42871.82 47803.42 2014-12-24 18:36:31.000 358 21146.79 57.95 42871.83 47803.44 2014-12-24 18:36:32.000 358 21146.81 57.95 42871.84 47803.44 2014-12-24 18:36:33.000 358 21146.83 57.97 42871.86 47803.47 2014-12-24 18:36:34.000 358 21146.89 57.93 42871.86 47803.45 2014-12-24 18:36:35.000 358 21146.96 57.93 42871.83 47803.51 2014-12-24 18:36:36.000 358 21146.98 57.91 42871.87 47803.51 2014-12-24 18:36:37.000 358 21147.01 57.91 42871.90 47803.55 2014-12-24 18:36:38.000 358 21146.99 57.94 42871.89 47803.56 2014-12-24 18:36:39.000 358 21147.01 57.93 42871.90 47803.57 2014-12-24 18:36:40.000 358 21147.06 57.94 42871.89 47803.59 2014-12-24 18:36:41.000 358 21147.07 57.97 42871.88 47803.59 2014-12-24 18:36:42.000 358 21147.09 58.01 42871.88 47803.60 2014-12-24 18:36:43.000 358 21147.15 58.04 42871.86 47803.60 2014-12-24 18:36:44.000 358 21147.18 58.05 42871.87 47803.62 2014-12-24 18:36:45.000 358 21147.21 58.03 42871.86 47803.62 2014-12-24 18:36:46.000 358 21147.23 58.01 42871.86 47803.63 2014-12-24 18:36:47.000 358 21147.25 58.01 42871.84 47803.65 2014-12-24 18:36:48.000 358 21147.32 57.97 42871.87 47803.67 2014-12-24 18:36:49.000 358 21147.35 57.93 42871.92 47803.66 2014-12-24 18:36:50.000 358 21147.43 57.91 42871.93 47803.75 2014-12-24 18:36:51.000 358 21147.50 57.89 42871.93 47803.77 2014-12-24 18:36:52.000 358 21147.51 57.89 42871.96 47803.80 2014-12-24 18:36:53.000 358 21147.57 57.89 42871.98 47803.85 2014-12-24 18:36:54.000 358 21147.63 57.89 42872.00 47803.91 2014-12-24 18:36:55.000 358 21147.65 57.88 42872.02 47803.94 2014-12-24 18:36:56.000 358 21147.66 57.88 42872.02 47803.97 2014-12-24 18:36:57.000 358 21147.65 57.87 42872.02 47803.96 2014-12-24 18:36:58.000 358 21147.70 57.84 42872.04 47803.98 2014-12-24 18:36:59.000 358 21147.75 57.79 42872.08 47804.01 2014-12-24 18:37:00.000 358 21147.82 57.72 42872.09 47804.04 2014-12-24 18:37:01.000 358 21147.87 57.67 42872.14 47804.12 2014-12-24 18:37:02.000 358 21147.93 57.65 42872.21 47804.17 2014-12-24 18:37:03.000 358 21147.94 57.63 42872.20 47804.23 2014-12-24 18:37:04.000 358 21147.95 57.63 42872.26 47804.30 2014-12-24 18:37:05.000 358 21147.98 57.64 42872.29 47804.31 2014-12-24 18:37:06.000 358 21147.98 57.66 42872.28 47804.34 2014-12-24 18:37:07.000 358 21148.00 57.65 42872.31 47804.37 2014-12-24 18:37:08.000 358 21148.04 57.65 42872.33 47804.39 2014-12-24 18:37:09.000 358 21148.09 57.65 42872.35 47804.40 2014-12-24 18:37:10.000 358 21148.12 57.62 42872.37 47804.43 2014-12-24 18:37:11.000 358 21148.10 57.62 42872.40 47804.47 2014-12-24 18:37:12.000 358 21148.11 57.64 42872.42 47804.50 2014-12-24 18:37:13.000 358 21148.10 57.64 42872.41 47804.51 2014-12-24 18:37:14.000 358 21148.10 57.66 42872.43 47804.53 2014-12-24 18:37:15.000 358 21148.12 57.66 42872.41 47804.52 2014-12-24 18:37:16.000 358 21148.09 57.65 42872.40 47804.52 2014-12-24 18:37:17.000 358 21148.09 57.62 42872.44 47804.51 2014-12-24 18:37:18.000 358 21148.09 57.60 42872.44 47804.52 2014-12-24 18:37:19.000 358 21148.07 57.64 42872.47 47804.54 2014-12-24 18:37:20.000 358 21148.02 57.66 42872.47 47804.51 2014-12-24 18:37:21.000 358 21147.97 57.68 42872.46 47804.49 2014-12-24 18:37:22.000 358 21147.95 57.69 42872.42 47804.48 2014-12-24 18:37:23.000 358 21147.93 57.70 42872.40 47804.47 2014-12-24 18:37:24.000 358 21147.92 57.72 42872.40 47804.46 2014-12-24 18:37:25.000 358 21147.94 57.69 42872.40 47804.46 2014-12-24 18:37:26.000 358 21147.98 57.65 42872.39 47804.44 2014-12-24 18:37:27.000 358 21147.95 57.65 42872.36 47804.45 2014-12-24 18:37:28.000 358 21147.94 57.67 42872.38 47804.46 2014-12-24 18:37:29.000 358 21147.91 57.72 42872.40 47804.45 2014-12-24 18:37:30.000 358 21147.93 57.73 42872.40 47804.43 2014-12-24 18:37:31.000 358 21147.92 57.79 42872.36 47804.39 2014-12-24 18:37:32.000 358 21147.91 57.83 42872.33 47804.38 2014-12-24 18:37:33.000 358 21147.89 57.88 42872.32 47804.36 2014-12-24 18:37:34.000 358 21147.86 57.93 42872.27 47804.30 2014-12-24 18:37:35.000 358 21147.82 57.97 42872.20 47804.28 2014-12-24 18:37:36.000 358 21147.82 58.00 42872.16 47804.22 2014-12-24 18:37:37.000 358 21147.80 58.03 42872.12 47804.19 2014-12-24 18:37:38.000 358 21147.76 58.07 42872.13 47804.14 2014-12-24 18:37:39.000 358 21147.76 58.10 42872.08 47804.09 2014-12-24 18:37:40.000 358 21147.77 58.09 42872.05 47804.05 2014-12-24 18:37:41.000 358 21147.78 58.08 42872.06 47804.05 2014-12-24 18:37:42.000 358 21147.78 58.04 42872.10 47804.05 2014-12-24 18:37:43.000 358 21147.76 58.01 42872.09 47804.05 2014-12-24 18:37:44.000 358 21147.75 57.99 42872.06 47804.04 2014-12-24 18:37:45.000 358 21147.75 57.99 42872.08 47804.05 2014-12-24 18:37:46.000 358 21147.76 57.99 42872.09 47804.08 2014-12-24 18:37:47.000 358 21147.73 57.98 42872.14 47804.10 2014-12-24 18:37:48.000 358 21147.69 57.98 42872.14 47804.10 2014-12-24 18:37:49.000 358 21147.68 57.95 42872.13 47804.08 2014-12-24 18:37:50.000 358 21147.68 57.93 42872.15 47804.08 2014-12-24 18:37:51.000 358 21147.66 57.87 42872.19 47804.09 2014-12-24 18:37:52.000 358 21147.64 57.85 42872.21 47804.11 2014-12-24 18:37:53.000 358 21147.64 57.84 42872.17 47804.12 2014-12-24 18:37:54.000 358 21147.68 57.80 42872.20 47804.12 2014-12-24 18:37:55.000 358 21147.69 57.81 42872.20 47804.17 2014-12-24 18:37:56.000 358 21147.68 57.81 42872.21 47804.16 2014-12-24 18:37:57.000 358 21147.65 57.82 42872.20 47804.18 2014-12-24 18:37:58.000 358 21147.64 57.83 42872.18 47804.13 2014-12-24 18:37:59.000 358 21147.62 57.82 42872.21 47804.15 2014-12-24 18:38:00.000 358 21147.66 57.83 42872.20 47804.14 2014-12-24 18:38:01.000 358 21147.63 57.81 42872.19 47804.14 2014-12-24 18:38:02.000 358 21147.62 57.79 42872.19 47804.12 2014-12-24 18:38:03.000 358 21147.66 57.77 42872.21 47804.13 2014-12-24 18:38:04.000 358 21147.69 57.77 42872.21 47804.14 2014-12-24 18:38:05.000 358 21147.68 57.77 42872.24 47804.16 2014-12-24 18:38:06.000 358 21147.71 57.75 42872.24 47804.17 2014-12-24 18:38:07.000 358 21147.74 57.73 42872.24 47804.19 2014-12-24 18:38:08.000 358 21147.75 57.71 42872.25 47804.22 2014-12-24 18:38:09.000 358 21147.77 57.69 42872.29 47804.25 2014-12-24 18:38:10.000 358 21147.81 57.69 42872.33 47804.26 2014-12-24 18:38:11.000 358 21147.85 57.67 42872.34 47804.28 2014-12-24 18:38:12.000 358 21147.85 57.66 42872.37 47804.33 2014-12-24 18:38:13.000 358 21147.82 57.67 42872.40 47804.36 2014-12-24 18:38:14.000 358 21147.83 57.70 42872.42 47804.40 2014-12-24 18:38:15.000 358 21147.83 57.73 42872.43 47804.39 2014-12-24 18:38:16.000 358 21147.79 57.76 42872.40 47804.39 2014-12-24 18:38:17.000 358 21147.78 57.79 42872.37 47804.34 2014-12-24 18:38:18.000 358 21147.75 57.84 42872.33 47804.31 2014-12-24 18:38:19.000 358 21147.75 57.90 42872.30 47804.29 2014-12-24 18:38:20.000 358 21147.74 57.91 42872.25 47804.27 2014-12-24 18:38:21.000 358 21147.70 57.89 42872.25 47804.22 2014-12-24 18:38:22.000 358 21147.65 57.90 42872.26 47804.20 2014-12-24 18:38:23.000 358 21147.63 57.92 42872.23 47804.19 2014-12-24 18:38:24.000 358 21147.61 57.95 42872.23 47804.14 2014-12-24 18:38:25.000 358 21147.65 57.93 42872.22 47804.15 2014-12-24 18:38:26.000 358 21147.70 57.83 42872.23 47804.13 2014-12-24 18:38:27.000 358 21147.72 57.81 42872.25 47804.15 2014-12-24 18:38:28.000 358 21147.77 57.76 42872.28 47804.22 2014-12-24 18:38:29.000 358 21147.77 57.74 42872.29 47804.26 2014-12-24 18:38:30.000 358 21147.79 57.74 42872.30 47804.28 2014-12-24 18:38:31.000 358 21147.78 57.73 42872.31 47804.28 2014-12-24 18:38:32.000 358 21147.78 57.68 42872.32 47804.29 2014-12-24 18:38:33.000 358 21147.73 57.66 42872.31 47804.30 2014-12-24 18:38:34.000 358 21147.71 57.66 42872.32 47804.31 2014-12-24 18:38:35.000 358 21147.69 57.71 42872.34 47804.27 2014-12-24 18:38:36.000 358 21147.69 57.72 42872.33 47804.28 2014-12-24 18:38:37.000 358 21147.66 57.67 42872.29 47804.27 2014-12-24 18:38:38.000 358 21147.63 57.66 42872.25 47804.23 2014-12-24 18:38:39.000 358 21147.62 57.68 42872.22 47804.17 2014-12-24 18:38:40.000 358 21147.60 57.61 42872.17 47804.14 2014-12-24 18:38:41.000 358 21147.62 57.58 42872.09 47804.08 2014-12-24 18:38:42.000 358 21147.63 57.55 42872.08 47804.09 2014-12-24 18:38:43.000 358 21147.65 57.56 42872.11 47804.09 2014-12-24 18:38:44.000 358 21147.68 57.56 42872.10 47804.05 2014-12-24 18:38:45.000 358 21147.70 57.53 42872.11 47804.06 2014-12-24 18:38:46.000 358 21147.71 57.51 42872.10 47804.03 2014-12-24 18:38:47.000 358 21147.73 57.49 42872.11 47804.06 2014-12-24 18:38:48.000 358 21147.71 57.46 42872.11 47804.10 2014-12-24 18:38:49.000 358 21147.72 57.46 42872.12 47804.08 2014-12-24 18:38:50.000 358 21147.75 57.46 42872.14 47804.10 2014-12-24 18:38:51.000 358 21147.75 57.45 42872.13 47804.12 2014-12-24 18:38:52.000 358 21147.71 57.37 42872.14 47804.14 2014-12-24 18:38:53.000 358 21147.68 57.32 42872.19 47804.11 2014-12-24 18:38:54.000 358 21147.67 57.25 42872.17 47804.12 2014-12-24 18:38:55.000 358 21147.66 57.20 42872.18 47804.12 2014-12-24 18:38:56.000 358 21147.69 57.17 42872.21 47804.13 2014-12-24 18:38:57.000 358 21147.72 57.17 42872.18 47804.11 2014-12-24 18:38:58.000 358 21147.73 57.16 42872.18 47804.13 2014-12-24 18:38:59.000 358 21147.75 57.15 42872.19 47804.12 2014-12-24 18:39:00.000 358 21147.77 57.16 42872.19 47804.13 2014-12-24 18:39:01.000 358 21147.79 57.15 42872.16 47804.12 2014-12-24 18:39:02.000 358 21147.82 57.10 42872.12 47804.13 2014-12-24 18:39:03.000 358 21147.81 57.05 42872.15 47804.13 2014-12-24 18:39:04.000 358 21147.78 57.04 42872.17 47804.13 2014-12-24 18:39:05.000 358 21147.76 57.05 42872.14 47804.15 2014-12-24 18:39:06.000 358 21147.77 57.08 42872.16 47804.17 2014-12-24 18:39:07.000 358 21147.77 57.07 42872.16 47804.14 2014-12-24 18:39:08.000 358 21147.78 57.04 42872.17 47804.15 2014-12-24 18:39:09.000 358 21147.80 57.03 42872.14 47804.13 2014-12-24 18:39:10.000 358 21147.81 57.00 42872.14 47804.15 2014-12-24 18:39:11.000 358 21147.82 57.01 42872.17 47804.17 2014-12-24 18:39:12.000 358 21147.83 57.07 42872.16 47804.17 2014-12-24 18:39:13.000 358 21147.89 57.12 42872.20 47804.19 2014-12-24 18:39:14.000 358 21147.92 57.15 42872.23 47804.21 2014-12-24 18:39:15.000 358 21147.92 57.20 42872.24 47804.26 2014-12-24 18:39:16.000 358 21147.94 57.24 42872.27 47804.30 2014-12-24 18:39:17.000 358 21147.95 57.28 42872.26 47804.31 2014-12-24 18:39:18.000 358 21148.00 57.29 42872.28 47804.33 2014-12-24 18:39:19.000 358 21148.03 57.31 42872.31 47804.35 2014-12-24 18:39:20.000 358 21148.05 57.29 42872.34 47804.37 2014-12-24 18:39:21.000 358 21148.08 57.30 42872.35 47804.42 2014-12-24 18:39:22.000 358 21148.07 57.31 42872.34 47804.44 2014-12-24 18:39:23.000 358 21148.09 57.36 42872.33 47804.45 2014-12-24 18:39:24.000 358 21148.09 57.40 42872.30 47804.43 2014-12-24 18:39:25.000 358 21148.11 57.44 42872.26 47804.41 2014-12-24 18:39:26.000 358 21148.08 57.48 42872.24 47804.41 2014-12-24 18:39:27.000 358 21148.08 57.50 42872.21 47804.38 2014-12-24 18:39:28.000 358 21148.05 57.59 42872.19 47804.34 2014-12-24 18:39:29.000 358 21148.06 57.61 42872.21 47804.33 2014-12-24 18:39:30.000 358 21148.07 57.62 42872.18 47804.32 2014-12-24 18:39:31.000 358 21148.08 57.62 42872.21 47804.31 2014-12-24 18:39:32.000 358 21148.11 57.63 42872.18 47804.30 2014-12-24 18:39:33.000 358 21148.12 57.62 42872.21 47804.31 2014-12-24 18:39:34.000 358 21148.09 57.61 42872.23 47804.33 2014-12-24 18:39:35.000 358 21148.10 57.61 42872.21 47804.32 2014-12-24 18:39:36.000 358 21148.15 57.62 42872.20 47804.33 2014-12-24 18:39:37.000 358 21148.15 57.65 42872.16 47804.33 2014-12-24 18:39:38.000 358 21148.12 57.65 42872.14 47804.33 2014-12-24 18:39:39.000 358 21148.13 57.66 42872.14 47804.33 2014-12-24 18:39:40.000 358 21148.11 57.69 42872.17 47804.31 2014-12-24 18:39:41.000 358 21148.13 57.71 42872.16 47804.30 2014-12-24 18:39:42.000 358 21148.12 57.70 42872.14 47804.31 2014-12-24 18:39:43.000 358 21148.08 57.66 42872.13 47804.30 2014-12-24 18:39:44.000 358 21148.07 57.57 42872.14 47804.25 2014-12-24 18:39:45.000 358 21148.10 57.47 42872.11 47804.25 2014-12-24 18:39:46.000 358 21148.09 57.42 42872.11 47804.26 2014-12-24 18:39:47.000 358 21148.05 57.38 42872.11 47804.26 2014-12-24 18:39:48.000 358 21148.07 57.39 42872.10 47804.26 2014-12-24 18:39:49.000 358 21148.09 57.38 42872.12 47804.26 2014-12-24 18:39:50.000 358 21148.08 57.39 42872.12 47804.25 2014-12-24 18:39:51.000 358 21148.08 57.38 42872.12 47804.27 2014-12-24 18:39:52.000 358 21148.10 57.38 42872.16 47804.27 2014-12-24 18:39:53.000 358 21148.12 57.39 42872.14 47804.30 2014-12-24 18:39:54.000 358 21148.11 57.41 42872.14 47804.29 2014-12-24 18:39:55.000 358 21148.09 57.43 42872.13 47804.28 2014-12-24 18:39:56.000 358 21148.10 57.44 42872.17 47804.29 2014-12-24 18:39:57.000 358 21148.07 57.45 42872.15 47804.28 2014-12-24 18:39:58.000 358 21148.11 57.47 42872.13 47804.30 2014-12-24 18:39:59.000 358 21148.10 57.47 42872.13 47804.29 2014-12-24 18:40:00.000 358 21148.08 57.47 42872.16 47804.30 2014-12-24 18:40:01.000 358 21148.11 57.47 42872.16 47804.29 2014-12-24 18:40:02.000 358 21148.11 57.47 42872.15 47804.30 2014-12-24 18:40:03.000 358 21148.09 57.46 42872.18 47804.33 2014-12-24 18:40:04.000 358 21148.09 57.47 42872.22 47804.34 2014-12-24 18:40:05.000 358 21148.08 57.48 42872.23 47804.36 2014-12-24 18:40:06.000 358 21148.06 57.52 42872.24 47804.35 2014-12-24 18:40:07.000 358 21148.06 57.57 42872.24 47804.35 2014-12-24 18:40:08.000 358 21148.08 57.67 42872.20 47804.34 2014-12-24 18:40:09.000 358 21148.08 57.72 42872.22 47804.33 2014-12-24 18:40:10.000 358 21148.09 57.76 42872.23 47804.36 2014-12-24 18:40:11.000 358 21148.11 57.80 42872.23 47804.36 2014-12-24 18:40:12.000 358 21148.09 57.85 42872.24 47804.39 2014-12-24 18:40:13.000 358 21148.07 57.87 42872.21 47804.38 2014-12-24 18:40:14.000 358 21148.07 57.88 42872.21 47804.36 2014-12-24 18:40:15.000 358 21148.05 57.89 42872.20 47804.34 2014-12-24 18:40:16.000 358 21148.01 57.89 42872.23 47804.35 2014-12-24 18:40:17.000 358 21148.02 57.87 42872.24 47804.36 2014-12-24 18:40:18.000 358 21148.04 57.87 42872.23 47804.33 2014-12-24 18:40:19.000 358 21148.04 57.87 42872.21 47804.34 2014-12-24 18:40:20.000 358 21148.01 57.84 42872.24 47804.37 2014-12-24 18:40:21.000 358 21148.02 57.86 42872.27 47804.36 2014-12-24 18:40:22.000 358 21148.04 57.86 42872.24 47804.39 2014-12-24 18:40:23.000 358 21148.07 57.85 42872.31 47804.39 2014-12-24 18:40:24.000 358 21148.05 57.84 42872.34 47804.41 2014-12-24 18:40:25.000 358 21148.05 57.86 42872.31 47804.42 2014-12-24 18:40:26.000 358 21148.03 57.85 42872.30 47804.42 2014-12-24 18:40:27.000 358 21148.04 57.86 42872.28 47804.40 2014-12-24 18:40:28.000 358 21148.06 57.84 42872.29 47804.41 2014-12-24 18:40:29.000 358 21148.06 57.80 42872.31 47804.41 2014-12-24 18:40:30.000 358 21148.09 57.73 42872.30 47804.42 2014-12-24 18:40:31.000 358 21148.11 57.71 42872.36 47804.44 2014-12-24 18:40:32.000 358 21148.13 57.66 42872.41 47804.48 2014-12-24 18:40:33.000 358 21148.11 57.65 42872.44 47804.51 2014-12-24 18:40:34.000 358 21148.09 57.68 42872.43 47804.52 2014-12-24 18:40:35.000 358 21148.10 57.67 42872.40 47804.52 2014-12-24 18:40:36.000 358 21148.10 57.66 42872.39 47804.51 2014-12-24 18:40:37.000 358 21148.07 57.62 42872.45 47804.52 2014-12-24 18:40:38.000 358 21148.12 57.60 42872.50 47804.55 2014-12-24 18:40:39.000 358 21148.14 57.57 42872.51 47804.56 2014-12-24 18:40:40.000 358 21148.15 57.55 42872.52 47804.59 2014-12-24 18:40:41.000 358 21148.17 57.51 42872.53 47804.65 2014-12-24 18:40:42.000 358 21148.18 57.51 42872.53 47804.67 2014-12-24 18:40:43.000 358 21148.20 57.46 42872.61 47804.69 2014-12-24 18:40:44.000 358 21148.23 57.42 42872.65 47804.74 2014-12-24 18:40:45.000 358 21148.19 57.39 42872.69 47804.76 2014-12-24 18:40:46.000 358 21148.19 57.38 42872.72 47804.81 2014-12-24 18:40:47.000 358 21148.22 57.36 42872.72 47804.83 2014-12-24 18:40:48.000 358 21148.20 57.35 42872.71 47804.85 2014-12-24 18:40:49.000 358 21148.17 57.38 42872.74 47804.83 2014-12-24 18:40:50.000 358 21148.15 57.37 42872.73 47804.86 2014-12-24 18:40:51.000 358 21148.15 57.35 42872.73 47804.84 2014-12-24 18:40:52.000 358 21148.17 57.34 42872.75 47804.83 2014-12-24 18:40:53.000 358 21148.16 57.35 42872.75 47804.85 2014-12-24 18:40:54.000 358 21148.16 57.34 42872.74 47804.86 2014-12-24 18:40:55.000 358 21148.14 57.32 42872.76 47804.89 2014-12-24 18:40:56.000 358 21148.15 57.34 42872.81 47804.87 2014-12-24 18:40:57.000 358 21148.15 57.34 42872.79 47804.88 2014-12-24 18:40:58.000 358 21148.12 57.36 42872.74 47804.85 2014-12-24 18:40:59.000 358 21148.05 57.32 42872.75 47804.85 2014-12-24 18:41:00.000 358 21148.00 57.24 42872.71 47804.80 2014-12-24 18:41:01.000 358 21147.99 57.16 42872.74 47804.77 2014-12-24 18:41:02.000 358 21148.00 57.08 42872.76 47804.74 2014-12-24 18:41:03.000 358 21148.01 57.05 42872.71 47804.76 2014-12-24 18:41:04.000 358 21147.97 57.05 42872.70 47804.72 2014-12-24 18:41:05.000 358 21147.96 57.07 42872.67 47804.70 2014-12-24 18:41:06.000 358 21147.95 57.08 42872.63 47804.67 2014-12-24 18:41:07.000 358 21147.96 57.13 42872.56 47804.63 2014-12-24 18:41:08.000 358 21147.95 57.22 42872.52 47804.60 2014-12-24 18:41:09.000 358 21147.98 57.30 42872.53 47804.61 2014-12-24 18:41:10.000 358 21147.99 57.32 42872.53 47804.60 2014-12-24 18:41:11.000 358 21148.04 57.36 42872.52 47804.59 2014-12-24 18:41:12.000 358 21148.07 57.37 42872.50 47804.58 2014-12-24 18:41:13.000 358 21148.08 57.38 42872.51 47804.59 2014-12-24 18:41:14.000 358 21148.06 57.37 42872.52 47804.61 2014-12-24 18:41:15.000 358 21148.05 57.37 42872.52 47804.62 2014-12-24 18:41:16.000 358 21148.04 57.36 42872.51 47804.62 2014-12-24 18:41:17.000 358 21148.00 57.38 42872.49 47804.59 2014-12-24 18:41:18.000 358 21147.97 57.43 42872.48 47804.60 2014-12-24 18:41:19.000 358 21147.91 57.44 42872.48 47804.56 2014-12-24 18:41:20.000 358 21147.93 57.45 42872.45 47804.55 2014-12-24 18:41:21.000 358 21147.91 57.47 42872.49 47804.53 2014-12-24 18:41:22.000 358 21147.91 57.47 42872.48 47804.53 2014-12-24 18:41:23.000 358 21147.96 57.52 42872.47 47804.55 2014-12-24 18:41:24.000 358 21147.98 57.56 42872.46 47804.53 2014-12-24 18:41:25.000 358 21147.98 57.56 42872.45 47804.55 2014-12-24 18:41:26.000 358 21147.98 57.57 42872.46 47804.54 2014-12-24 18:41:27.000 358 21147.97 57.57 42872.45 47804.51 2014-12-24 18:41:28.000 358 21147.96 57.59 42872.42 47804.52 2014-12-24 18:41:29.000 358 21147.93 57.61 42872.39 47804.52 2014-12-24 18:41:30.000 358 21147.95 57.58 42872.39 47804.51 2014-12-24 18:41:31.000 358 21147.92 57.60 42872.43 47804.52 2014-12-24 18:41:32.000 358 21147.90 57.64 42872.45 47804.50 2014-12-24 18:41:33.000 358 21147.85 57.68 42872.43 47804.49 2014-12-24 18:41:34.000 358 21147.83 57.71 42872.40 47804.45 2014-12-24 18:41:35.000 358 21147.82 57.70 42872.37 47804.42 2014-12-24 18:41:36.000 358 21147.81 57.70 42872.36 47804.40 2014-12-24 18:41:37.000 358 21147.84 57.73 42872.35 47804.39 2014-12-24 18:41:38.000 358 21147.85 57.72 42872.32 47804.37 2014-12-24 18:41:39.000 358 21147.84 57.76 42872.31 47804.36 2014-12-24 18:41:40.000 358 21147.84 57.78 42872.31 47804.34 2014-12-24 18:41:41.000 358 21147.84 57.80 42872.30 47804.31 2014-12-24 18:41:42.000 358 21147.88 57.77 42872.28 47804.32 2014-12-24 18:41:43.000 358 21147.91 57.74 42872.27 47804.29 2014-12-24 18:41:44.000 358 21147.95 57.74 42872.27 47804.35 2014-12-24 18:41:45.000 358 21147.99 57.69 42872.23 47804.33 2014-12-24 18:41:46.000 358 21148.01 57.68 42872.24 47804.35 2014-12-24 18:41:47.000 358 21148.04 57.70 42872.24 47804.35 2014-12-24 18:41:48.000 358 21148.06 57.69 42872.26 47804.37 2014-12-24 18:41:49.000 358 21148.07 57.69 42872.26 47804.36 2014-12-24 18:41:50.000 358 21148.07 57.65 42872.25 47804.39 2014-12-24 18:41:51.000 358 21148.10 57.64 42872.24 47804.40 2014-12-24 18:41:52.000 358 21148.12 57.62 42872.26 47804.41 2014-12-24 18:41:53.000 358 21148.11 57.59 42872.30 47804.41 2014-12-24 18:41:54.000 358 21148.09 57.59 42872.27 47804.42 2014-12-24 18:41:55.000 358 21148.11 57.63 42872.26 47804.44 2014-12-24 18:41:56.000 358 21148.13 57.62 42872.28 47804.43 2014-12-24 18:41:57.000 358 21148.15 57.61 42872.30 47804.46 2014-12-24 18:41:58.000 358 21148.19 57.58 42872.33 47804.47 2014-12-24 18:41:59.000 358 21148.18 57.60 42872.35 47804.48 2014-12-24 18:42:00.000 358 21148.18 57.63 42872.35 47804.49 2014-12-24 18:42:01.000 358 21148.15 57.65 42872.31 47804.51 2014-12-24 18:42:02.000 358 21148.16 57.66 42872.31 47804.49 2014-12-24 18:42:03.000 358 21148.18 57.65 42872.33 47804.51 2014-12-24 18:42:04.000 358 21148.23 57.66 42872.35 47804.51 2014-12-24 18:42:05.000 358 21148.27 57.69 42872.36 47804.55 2014-12-24 18:42:06.000 358 21148.29 57.74 42872.35 47804.53 2014-12-24 18:42:07.000 358 21148.32 57.76 42872.33 47804.58 2014-12-24 18:42:08.000 358 21148.36 57.76 42872.31 47804.55 2014-12-24 18:42:09.000 358 21148.37 57.74 42872.31 47804.59 2014-12-24 18:42:10.000 358 21148.36 57.69 42872.32 47804.59 2014-12-24 18:42:11.000 358 21148.34 57.66 42872.34 47804.58 2014-12-24 18:42:12.000 358 21148.32 57.62 42872.40 47804.61 2014-12-24 18:42:13.000 358 21148.30 57.62 42872.47 47804.63 2014-12-24 18:42:14.000 358 21148.28 57.60 42872.45 47804.65 2014-12-24 18:42:15.000 358 21148.31 57.59 42872.47 47804.65 2014-12-24 18:42:16.000 358 21148.31 57.58 42872.48 47804.67 2014-12-24 18:42:17.000 358 21148.32 57.55 42872.47 47804.68 2014-12-24 18:42:18.000 358 21148.33 57.50 42872.52 47804.67 2014-12-24 18:42:19.000 358 21148.34 57.49 42872.51 47804.71 2014-12-24 18:42:20.000 358 21148.37 57.44 42872.51 47804.73 2014-12-24 18:42:21.000 358 21148.37 57.38 42872.52 47804.75 2014-12-24 18:42:22.000 358 21148.40 57.33 42872.53 47804.79 2014-12-24 18:42:23.000 358 21148.43 57.28 42872.55 47804.79 2014-12-24 18:42:24.000 358 21148.46 57.24 42872.58 47804.81 2014-12-24 18:42:25.000 358 21148.48 57.19 42872.60 47804.85 2014-12-24 18:42:26.000 358 21148.49 57.16 42872.65 47804.88 2014-12-24 18:42:27.000 358 21148.44 57.20 42872.63 47804.90 2014-12-24 18:42:28.000 358 21148.41 57.25 42872.60 47804.88 2014-12-24 18:42:29.000 358 21148.42 57.29 42872.59 47804.85 2014-12-24 18:42:30.000 358 21148.41 57.29 42872.56 47804.84 2014-12-24 18:42:31.000 358 21148.39 57.26 42872.56 47804.80 2014-12-24 18:42:32.000 358 21148.43 57.25 42872.56 47804.81 2014-12-24 18:42:33.000 358 21148.43 57.23 42872.56 47804.79 2014-12-24 18:42:34.000 358 21148.38 57.26 42872.57 47804.79 2014-12-24 18:42:35.000 358 21148.37 57.28 42872.55 47804.79 2014-12-24 18:42:36.000 358 21148.35 57.30 42872.55 47804.74 2014-12-24 18:42:37.000 358 21148.32 57.33 42872.51 47804.74 2014-12-24 18:42:38.000 358 21148.29 57.36 42872.49 47804.73 2014-12-24 18:42:39.000 358 21148.28 57.34 42872.53 47804.72 2014-12-24 18:42:40.000 358 21148.28 57.33 42872.53 47804.73 2014-12-24 18:42:41.000 358 21148.32 57.34 42872.53 47804.70 2014-12-24 18:42:42.000 358 21148.35 57.30 42872.52 47804.71 2014-12-24 18:42:43.000 358 21148.32 57.25 42872.52 47804.73 2014-12-24 18:42:44.000 358 21148.34 57.26 42872.56 47804.75 2014-12-24 18:42:45.000 358 21148.38 57.24 42872.59 47804.76 2014-12-24 18:42:46.000 358 21148.41 57.22 42872.58 47804.80 2014-12-24 18:42:47.000 358 21148.39 57.21 42872.58 47804.81 2014-12-24 18:42:48.000 358 21148.41 57.19 42872.63 47804.84 2014-12-24 18:42:49.000 358 21148.41 57.16 42872.64 47804.88 2014-12-24 18:42:50.000 358 21148.41 57.14 42872.67 47804.86 2014-12-24 18:42:51.000 358 21148.41 57.14 42872.68 47804.89 2014-12-24 18:42:52.000 358 21148.41 57.16 42872.68 47804.91 2014-12-24 18:42:53.000 358 21148.39 57.19 42872.69 47804.90 2014-12-24 18:42:54.000 358 21148.41 57.17 42872.69 47804.94 2014-12-24 18:42:55.000 358 21148.45 57.15 42872.71 47804.94 2014-12-24 18:42:56.000 358 21148.41 57.13 42872.74 47804.95 2014-12-24 18:42:57.000 358 21148.44 57.14 42872.77 47804.98 2014-12-24 18:42:58.000 358 21148.44 57.15 42872.77 47804.99 2014-12-24 18:42:59.000 358 21148.42 57.17 42872.77 47805.00 2014-12-24 18:43:00.000 358 21148.42 57.18 42872.73 47804.96 2014-12-24 18:43:01.000 358 21148.42 57.19 42872.73 47804.97 2014-12-24 18:43:02.000 358 21148.40 57.15 42872.70 47804.96 2014-12-24 18:43:03.000 358 21148.40 57.15 42872.71 47804.93 2014-12-24 18:43:04.000 358 21148.37 57.13 42872.74 47804.95 2014-12-24 18:43:05.000 358 21148.38 57.11 42872.73 47804.96 2014-12-24 18:43:06.000 358 21148.41 57.05 42872.74 47804.95 2014-12-24 18:43:07.000 358 21148.38 56.99 42872.74 47804.97 2014-12-24 18:43:08.000 358 21148.34 56.96 42872.78 47804.97 2014-12-24 18:43:09.000 358 21148.35 56.95 42872.77 47804.98 2014-12-24 18:43:10.000 358 21148.36 56.92 42872.78 47805.00 2014-12-24 18:43:11.000 358 21148.34 56.89 42872.82 47805.01 2014-12-24 18:43:12.000 358 21148.38 56.87 42872.83 47805.01 2014-12-24 18:43:13.000 358 21148.38 56.84 42872.82 47805.03 2014-12-24 18:43:14.000 358 21148.39 56.81 42872.83 47805.03 2014-12-24 18:43:15.000 358 21148.40 56.78 42872.84 47805.04 2014-12-24 18:43:16.000 358 21148.39 56.75 42872.85 47805.03 2014-12-24 18:43:17.000 358 21148.38 56.74 42872.86 47805.05 2014-12-24 18:43:18.000 358 21148.37 56.74 42872.87 47805.07 2014-12-24 18:43:19.000 358 21148.34 56.72 42872.87 47805.08 2014-12-24 18:43:20.000 358 21148.35 56.70 42872.92 47805.11 2014-12-24 18:43:21.000 358 21148.43 56.68 42872.94 47805.12 2014-12-24 18:43:22.000 358 21148.42 56.66 42872.97 47805.12 2014-12-24 18:43:23.000 358 21148.43 56.66 42872.97 47805.15 2014-12-24 18:43:24.000 358 21148.46 56.65 42872.95 47805.18 2014-12-24 18:43:25.000 358 21148.49 56.67 42872.97 47805.20 2014-12-24 18:43:26.000 358 21148.42 56.69 42872.96 47805.19 2014-12-24 18:43:27.000 358 21148.40 56.71 42872.91 47805.15 2014-12-24 18:43:28.000 358 21148.37 56.69 42872.87 47805.12 2014-12-24 18:43:29.000 358 21148.34 56.69 42872.89 47805.09 2014-12-24 18:43:30.000 358 21148.34 56.69 42872.83 47805.07 2014-12-24 18:43:31.000 358 21148.33 56.70 42872.82 47805.05 2014-12-24 18:43:32.000 358 21148.32 56.67 42872.82 47805.01 2014-12-24 18:43:33.000 358 21148.34 56.63 42872.86 47805.03 2014-12-24 18:43:34.000 358 21148.30 56.61 42872.87 47805.03 2014-12-24 18:43:35.000 358 21148.24 56.61 42872.87 47805.01 2014-12-24 18:43:36.000 358 21148.21 56.61 42872.90 47805.02 2014-12-24 18:43:37.000 358 21148.19 56.64 42872.88 47805.00 2014-12-24 18:43:38.000 358 21148.17 56.62 42872.86 47805.01 2014-12-24 18:43:39.000 358 21148.13 56.60 42872.87 47804.95 2014-12-24 18:43:40.000 358 21148.15 56.60 42872.87 47804.97 2014-12-24 18:43:41.000 358 21148.17 56.60 42872.87 47804.98 2014-12-24 18:43:42.000 358 21148.19 56.59 42872.85 47804.97 2014-12-24 18:43:43.000 358 21148.19 56.58 42872.86 47804.96 2014-12-24 18:43:44.000 358 21148.19 56.57 42872.86 47804.98 2014-12-24 18:43:45.000 358 21148.23 56.53 42872.89 47805.00 2014-12-24 18:43:46.000 358 21148.27 56.46 42872.90 47805.02 2014-12-24 18:43:47.000 358 21148.28 56.42 42872.94 47805.05 2014-12-24 18:43:48.000 358 21148.34 56.33 42872.96 47805.09 2014-12-24 18:43:49.000 358 21148.39 56.29 42872.99 47805.17 2014-12-24 18:43:50.000 358 21148.41 56.27 42873.02 47805.19 2014-12-24 18:43:51.000 358 21148.47 56.22 42873.08 47805.25 2014-12-24 18:43:52.000 358 21148.50 56.19 42873.12 47805.29 2014-12-24 18:43:53.000 358 21148.51 56.15 42873.15 47805.34 2014-12-24 18:43:54.000 358 21148.52 56.10 42873.16 47805.35 2014-12-24 18:43:55.000 358 21148.51 56.03 42873.19 47805.39 2014-12-24 18:43:56.000 358 21148.50 56.01 42873.22 47805.42 2014-12-24 18:43:57.000 358 21148.51 56.02 42873.23 47805.44 2014-12-24 18:43:58.000 358 21148.51 55.98 42873.22 47805.44 2014-12-24 18:43:59.000 358 21148.49 55.99 42873.22 47805.45 2014-12-24 18:44:00.000 358 21148.52 55.99 42873.20 47805.43 2014-12-24 18:44:01.000 358 21148.51 55.99 42873.20 47805.46 2014-12-24 18:44:02.000 358 21148.48 56.03 42873.18 47805.44 2014-12-24 18:44:03.000 358 21148.49 56.06 42873.18 47805.40 2014-12-24 18:44:04.000 358 21148.49 56.08 42873.17 47805.37 2014-12-24 18:44:05.000 358 21148.49 56.08 42873.16 47805.39 2014-12-24 18:44:06.000 358 21148.46 56.11 42873.11 47805.36 2014-12-24 18:44:07.000 358 21148.44 56.14 42873.09 47805.35 2014-12-24 18:44:08.000 358 21148.44 56.13 42873.07 47805.33 2014-12-24 18:44:09.000 358 21148.44 56.13 42873.06 47805.28 2014-12-24 18:44:10.000 358 21148.43 56.12 42873.08 47805.27 2014-12-24 18:44:11.000 358 21148.45 56.09 42873.02 47805.27 2014-12-24 18:44:12.000 358 21148.47 56.08 42873.06 47805.27 2014-12-24 18:44:13.000 358 21148.47 56.08 42873.02 47805.27 2014-12-24 18:44:14.000 358 21148.49 56.07 42873.03 47805.25 2014-12-24 18:44:15.000 358 21148.48 56.08 42873.05 47805.29 2014-12-24 18:44:16.000 358 21148.46 56.09 42873.02 47805.28 2014-12-24 18:44:17.000 358 21148.43 56.08 42873.03 47805.28 2014-12-24 18:44:18.000 358 21148.46 56.07 42872.99 47805.24 2014-12-24 18:44:19.000 358 21148.43 56.05 42872.97 47805.20 2014-12-24 18:44:20.000 358 21148.43 56.04 42872.96 47805.20 2014-12-24 18:44:21.000 358 21148.44 56.01 42872.96 47805.18 2014-12-24 18:44:22.000 358 21148.45 56.00 42872.93 47805.15 2014-12-24 18:44:23.000 358 21148.47 55.99 42872.91 47805.17 2014-12-24 18:44:24.000 358 21148.44 56.00 42872.94 47805.18 2014-12-24 18:44:25.000 358 21148.43 56.03 42872.94 47805.17 2014-12-24 18:44:26.000 358 21148.41 56.03 42872.94 47805.17 2014-12-24 18:44:27.000 358 21148.41 56.02 42872.91 47805.14 2014-12-24 18:44:28.000 358 21148.43 56.01 42872.90 47805.14 2014-12-24 18:44:29.000 358 21148.40 55.99 42872.92 47805.14 2014-12-24 18:44:30.000 358 21148.43 55.99 42872.92 47805.14 2014-12-24 18:44:31.000 358 21148.45 55.96 42872.89 47805.13 2014-12-24 18:44:32.000 358 21148.46 55.96 42872.86 47805.14 2014-12-24 18:44:33.000 358 21148.45 55.93 42872.89 47805.12 2014-12-24 18:44:34.000 358 21148.49 55.92 42872.92 47805.14 2014-12-24 18:44:35.000 358 21148.50 55.87 42872.95 47805.17 2014-12-24 18:44:36.000 358 21148.48 55.85 42872.96 47805.19 2014-12-24 18:44:37.000 358 21148.50 55.84 42873.00 47805.19 2014-12-24 18:44:38.000 358 21148.51 55.84 42873.02 47805.22 2014-12-24 18:44:39.000 358 21148.53 55.81 42873.01 47805.25 2014-12-24 18:44:40.000 358 21148.54 55.80 42873.05 47805.27 2014-12-24 18:44:41.000 358 21148.54 55.81 42873.08 47805.31 2014-12-24 18:44:42.000 358 21148.53 55.78 42873.11 47805.32 2014-12-24 18:44:43.000 358 21148.54 55.76 42873.13 47805.33 2014-12-24 18:44:44.000 358 21148.56 55.76 42873.12 47805.36 2014-12-24 18:44:45.000 358 21148.59 55.76 42873.13 47805.38 2014-12-24 18:44:46.000 358 21148.59 55.77 42873.13 47805.40 2014-12-24 18:44:47.000 358 21148.58 55.78 42873.15 47805.45 2014-12-24 18:44:48.000 358 21148.60 55.78 42873.16 47805.41 2014-12-24 18:44:49.000 358 21148.58 55.80 42873.13 47805.41 2014-12-24 18:44:50.000 358 21148.55 55.81 42873.12 47805.38 2014-12-24 18:44:51.000 358 21148.58 55.81 42873.09 47805.40 2014-12-24 18:44:52.000 358 21148.59 55.79 42873.11 47805.35 2014-12-24 18:44:53.000 358 21148.58 55.77 42873.08 47805.36 2014-12-24 18:44:54.000 358 21148.57 55.74 42873.10 47805.37 2014-12-24 18:44:55.000 358 21148.54 55.73 42873.11 47805.34 2014-12-24 18:44:56.000 358 21148.53 55.73 42873.11 47805.36 2014-12-24 18:44:57.000 358 21148.53 55.69 42873.06 47805.33 2014-12-24 18:44:58.000 358 21148.57 55.66 42873.07 47805.34 2014-12-24 18:44:59.000 358 21148.55 55.66 42873.07 47805.33 2014-12-24 18:45:00.000 358 21148.53 55.65 42873.08 47805.31 2014-12-24 18:45:01.000 358 21148.49 55.63 42873.06 47805.29 2014-12-24 18:45:02.000 358 21148.49 55.57 42873.07 47805.27 2014-12-24 18:45:03.000 358 21148.51 55.53 42873.05 47805.28 2014-12-24 18:45:04.000 358 21148.51 55.48 42873.03 47805.29 2014-12-24 18:45:05.000 358 21148.49 55.42 42873.06 47805.29 2014-12-24 18:45:06.000 358 21148.54 55.35 42873.05 47805.30 2014-12-24 18:45:07.000 358 21148.58 55.29 42873.11 47805.32 2014-12-24 18:45:08.000 358 21148.56 55.25 42873.13 47805.38 2014-12-24 18:45:09.000 358 21148.58 55.20 42873.16 47805.39 2014-12-24 18:45:10.000 358 21148.60 55.16 42873.16 47805.44 2014-12-24 18:45:11.000 358 21148.59 55.15 42873.18 47805.45 2014-12-24 18:45:12.000 358 21148.61 55.11 42873.18 47805.46 2014-12-24 18:45:13.000 358 21148.62 55.08 42873.22 47805.48 2014-12-24 18:45:14.000 358 21148.59 55.09 42873.24 47805.50 2014-12-24 18:45:15.000 358 21148.60 55.10 42873.26 47805.52 2014-12-24 18:45:16.000 358 21148.63 55.11 42873.26 47805.53 2014-12-24 18:45:17.000 358 21148.62 55.11 42873.25 47805.55 2014-12-24 18:45:18.000 358 21148.62 55.15 42873.24 47805.55 2014-12-24 18:45:19.000 358 21148.64 55.14 42873.26 47805.56 2014-12-24 18:45:20.000 358 21148.65 55.13 42873.26 47805.56 2014-12-24 18:45:21.000 358 21148.65 55.18 42873.26 47805.58 2014-12-24 18:45:22.000 358 21148.64 55.22 42873.27 47805.57 2014-12-24 18:45:23.000 358 21148.61 55.28 42873.23 47805.52 2014-12-24 18:45:24.000 358 21148.57 55.32 42873.18 47805.49 2014-12-24 18:45:25.000 358 21148.53 55.38 42873.12 47805.46 2014-12-24 18:45:26.000 358 21148.50 55.43 42873.09 47805.39 2014-12-24 18:45:27.000 358 21148.49 55.42 42873.06 47805.33 2014-12-24 18:45:28.000 358 21148.46 55.42 42873.03 47805.31 2014-12-24 18:45:29.000 358 21148.43 55.39 42873.04 47805.23 2014-12-24 18:45:30.000 358 21148.48 55.36 42873.03 47805.25 2014-12-24 18:45:31.000 358 21148.49 55.32 42873.00 47805.22 2014-12-24 18:45:32.000 358 21148.49 55.28 42873.01 47805.22 2014-12-24 18:45:33.000 358 21148.46 55.29 42873.01 47805.22 2014-12-24 18:45:34.000 358 21148.46 55.28 42873.01 47805.24 2014-12-24 18:45:35.000 358 21148.46 55.31 42872.95 47805.19 2014-12-24 18:45:36.000 358 21148.51 55.30 42872.95 47805.21 2014-12-24 18:45:37.000 358 21148.49 55.29 42872.93 47805.15 2014-12-24 18:45:38.000 358 21148.49 55.29 42872.93 47805.18 2014-12-24 18:45:39.000 358 21148.49 55.28 42872.95 47805.17 2014-12-24 18:45:40.000 358 21148.53 55.23 42872.94 47805.16 2014-12-24 18:45:41.000 358 21148.52 55.22 42872.95 47805.16 2014-12-24 18:45:42.000 358 21148.54 55.19 42872.98 47805.18 2014-12-24 18:45:43.000 358 21148.53 55.19 42872.98 47805.18 2014-12-24 18:45:44.000 358 21148.54 55.17 42872.97 47805.23 2014-12-24 18:45:45.000 358 21148.55 55.15 42872.99 47805.24 2014-12-24 18:45:46.000 358 21148.59 55.13 42872.99 47805.25 2014-12-24 18:45:47.000 358 21148.59 55.10 42872.99 47805.31 2014-12-24 18:45:48.000 358 21148.61 55.09 42873.07 47805.30 2014-12-24 18:45:49.000 358 21148.63 55.08 42873.09 47805.37 2014-12-24 18:45:50.000 358 21148.66 55.08 42873.11 47805.37 2014-12-24 18:45:51.000 358 21148.66 55.07 42873.10 47805.38 2014-12-24 18:45:52.000 358 21148.66 55.09 42873.17 47805.42 2014-12-24 18:45:53.000 358 21148.64 55.13 42873.14 47805.44 2014-12-24 18:45:54.000 358 21148.63 55.15 42873.14 47805.43 2014-12-24 18:45:55.000 358 21148.63 55.18 42873.13 47805.44 2014-12-24 18:45:56.000 358 21148.64 55.20 42873.15 47805.42 2014-12-24 18:45:57.000 358 21148.65 55.19 42873.16 47805.45 2014-12-24 18:45:58.000 358 21148.66 55.17 42873.18 47805.45 2014-12-24 18:45:59.000 358 21148.67 55.18 42873.23 47805.48 2014-12-24 18:46:00.000 358 21148.65 55.18 42873.23 47805.50 2014-12-24 18:46:01.000 358 21148.59 55.23 42873.24 47805.49 2014-12-24 18:46:02.000 358 21148.58 55.24 42873.20 47805.48 2014-12-24 18:46:03.000 358 21148.59 55.26 42873.20 47805.43 2014-12-24 18:46:04.000 358 21148.59 55.26 42873.20 47805.44 2014-12-24 18:46:05.000 358 21148.58 55.24 42873.18 47805.43 2014-12-24 18:46:06.000 358 21148.54 55.23 42873.20 47805.43 2014-12-24 18:46:07.000 358 21148.53 55.18 42873.18 47805.43 2014-12-24 18:46:08.000 358 21148.49 55.17 42873.15 47805.43 2014-12-24 18:46:09.000 358 21148.48 55.14 42873.15 47805.43 2014-12-24 18:46:10.000 358 21148.47 55.10 42873.17 47805.41 2014-12-24 18:46:11.000 358 21148.46 55.08 42873.22 47805.40 2014-12-24 18:46:12.000 358 21148.47 55.05 42873.24 47805.44 2014-12-24 18:46:13.000 358 21148.47 55.02 42873.28 47805.46 2014-12-24 18:46:14.000 358 21148.46 55.02 42873.29 47805.48 2014-12-24 18:46:15.000 358 21148.45 55.01 42873.30 47805.51 2014-12-24 18:46:16.000 358 21148.48 55.00 42873.34 47805.53 2014-12-24 18:46:17.000 358 21148.51 55.02 42873.38 47805.56 2014-12-24 18:46:18.000 358 21148.51 55.05 42873.35 47805.59 2014-12-24 18:46:19.000 358 21148.53 55.06 42873.38 47805.58 2014-12-24 18:46:20.000 358 21148.54 55.03 42873.39 47805.62 2014-12-24 18:46:21.000 358 21148.51 55.00 42873.42 47805.63 2014-12-24 18:46:22.000 358 21148.49 54.97 42873.39 47805.61 2014-12-24 18:46:23.000 358 21148.46 54.95 42873.40 47805.60 2014-12-24 18:46:24.000 358 21148.44 54.92 42873.41 47805.61 2014-12-24 18:46:25.000 358 21148.42 54.92 42873.41 47805.60 2014-12-24 18:46:26.000 358 21148.41 54.93 42873.41 47805.62 2014-12-24 18:46:27.000 358 21148.44 54.94 42873.40 47805.61 2014-12-24 18:46:28.000 358 21148.45 54.92 42873.44 47805.64 2014-12-24 18:46:29.000 358 21148.42 54.90 42873.44 47805.60 2014-12-24 18:46:30.000 358 21148.42 54.91 42873.41 47805.61 2014-12-24 18:46:31.000 358 21148.43 54.91 42873.41 47805.61 2014-12-24 18:46:32.000 358 21148.46 54.86 42873.44 47805.63 2014-12-24 18:46:33.000 358 21148.47 54.84 42873.44 47805.61 2014-12-24 18:46:34.000 358 21148.50 54.81 42873.47 47805.67 2014-12-24 18:46:35.000 358 21148.53 54.78 42873.53 47805.70 2014-12-24 18:46:36.000 358 21148.53 54.77 42873.57 47805.71 2014-12-24 18:46:37.000 358 21148.51 54.80 42873.58 47805.76 2014-12-24 18:46:38.000 358 21148.52 54.80 42873.58 47805.77 2014-12-24 18:46:39.000 358 21148.54 54.82 42873.61 47805.75 2014-12-24 18:46:40.000 358 21148.56 54.84 42873.61 47805.79 2014-12-24 18:46:41.000 358 21148.54 54.89 42873.65 47805.79 2014-12-24 18:46:42.000 358 21148.54 54.92 42873.67 47805.84 2014-12-24 18:46:43.000 358 21148.54 54.96 42873.65 47805.82 2014-12-24 18:46:44.000 358 21148.53 54.99 42873.64 47805.83 2014-12-24 18:46:45.000 358 21148.50 55.00 42873.68 47805.83 2014-12-24 18:46:46.000 358 21148.53 55.00 42873.70 47805.83 2014-12-24 18:46:47.000 358 21148.51 54.99 42873.67 47805.83 2014-12-24 18:46:48.000 358 21148.48 54.97 42873.71 47805.85 2014-12-24 18:46:49.000 358 21148.47 54.99 42873.72 47805.85 2014-12-24 18:46:50.000 358 21148.43 55.01 42873.70 47805.87 2014-12-24 18:46:51.000 358 21148.39 55.03 42873.71 47805.88 2014-12-24 18:46:52.000 358 21148.39 55.05 42873.67 47805.84 2014-12-24 18:46:53.000 358 21148.38 55.03 42873.67 47805.80 2014-12-24 18:46:54.000 358 21148.36 55.01 42873.67 47805.79 2014-12-24 18:46:55.000 358 21148.32 55.00 42873.65 47805.78 2014-12-24 18:46:56.000 358 21148.32 55.00 42873.67 47805.76 2014-12-24 18:46:57.000 358 21148.31 55.02 42873.65 47805.74 2014-12-24 18:46:58.000 358 21148.26 55.05 42873.63 47805.71 2014-12-24 18:46:59.000 358 21148.26 55.03 42873.60 47805.70 2014-12-24 18:47:00.000 358 21148.24 55.02 42873.60 47805.68 2014-12-24 18:47:01.000 358 21148.25 55.02 42873.58 47805.66 2014-12-24 18:47:02.000 358 21148.23 55.00 42873.60 47805.66 2014-12-24 18:47:03.000 358 21148.22 54.96 42873.57 47805.65 2014-12-24 18:47:04.000 358 21148.25 54.94 42873.58 47805.64 2014-12-24 18:47:05.000 358 21148.20 54.95 42873.55 47805.60 2014-12-24 18:47:06.000 358 21148.11 54.97 42873.53 47805.58 2014-12-24 18:47:07.000 358 21148.06 54.97 42873.50 47805.51 2014-12-24 18:47:08.000 358 21148.04 54.98 42873.48 47805.47 2014-12-24 18:47:09.000 358 21148.00 55.00 42873.44 47805.45 2014-12-24 18:47:10.000 358 21147.97 55.04 42873.39 47805.42 2014-12-24 18:47:11.000 358 21147.96 55.05 42873.41 47805.35 2014-12-24 18:47:12.000 358 21147.94 55.05 42873.39 47805.33 2014-12-24 18:47:13.000 358 21147.93 55.07 42873.36 47805.30 2014-12-24 18:47:14.000 358 21147.93 55.12 42873.32 47805.28 2014-12-24 18:47:15.000 358 21147.89 55.17 42873.33 47805.27 2014-12-24 18:47:16.000 358 21147.93 55.22 42873.30 47805.26 2014-12-24 18:47:17.000 358 21147.93 55.25 42873.26 47805.25 2014-12-24 18:47:18.000 358 21147.89 55.29 42873.24 47805.21 2014-12-24 18:47:19.000 358 21147.86 55.28 42873.25 47805.19 2014-12-24 18:47:20.000 358 21147.84 55.29 42873.26 47805.16 2014-12-24 18:47:21.000 358 21147.81 55.32 42873.20 47805.12 2014-12-24 18:47:22.000 358 21147.79 55.35 42873.17 47805.11 2014-12-24 18:47:23.000 358 21147.74 55.36 42873.13 47805.08 2014-12-24 18:47:24.000 358 21147.73 55.37 42873.13 47805.05 2014-12-24 18:47:25.000 358 21147.72 55.40 42873.13 47805.04 2014-12-24 18:47:26.000 358 21147.72 55.40 42873.13 47805.00 2014-12-24 18:47:27.000 358 21147.71 55.43 42873.14 47805.02 2014-12-24 18:47:28.000 358 21147.67 55.45 42873.16 47805.00 2014-12-24 18:47:29.000 358 21147.68 55.47 42873.16 47804.99 2014-12-24 18:47:30.000 358 21147.66 55.46 42873.18 47805.00 2014-12-24 18:47:31.000 358 21147.63 55.43 42873.17 47805.00 2014-12-24 18:47:32.000 358 21147.62 55.42 42873.17 47804.98 2014-12-24 18:47:33.000 358 21147.61 55.40 42873.19 47804.99 2014-12-24 18:47:34.000 358 21147.63 55.37 42873.18 47805.00 2014-12-24 18:47:35.000 358 21147.64 55.36 42873.21 47805.02 2014-12-24 18:47:36.000 358 21147.65 55.34 42873.19 47805.02 2014-12-24 18:47:37.000 358 21147.67 55.32 42873.22 47805.09 2014-12-24 18:47:38.000 358 21147.65 55.35 42873.27 47805.10 2014-12-24 18:47:39.000 358 21147.62 55.39 42873.27 47805.10 2014-12-24 18:47:40.000 358 21147.60 55.42 42873.26 47805.08 2014-12-24 18:47:41.000 358 21147.61 55.43 42873.24 47805.07 2014-12-24 18:47:42.000 358 21147.60 55.43 42873.24 47805.07 2014-12-24 18:47:43.000 358 21147.61 55.46 42873.26 47805.08 2014-12-24 18:47:44.000 358 21147.57 55.51 42873.25 47805.06 2014-12-24 18:47:45.000 358 21147.54 55.52 42873.26 47805.06 2014-12-24 18:47:46.000 358 21147.51 55.52 42873.24 47805.01 2014-12-24 18:47:47.000 358 21147.52 55.51 42873.23 47804.99 2014-12-24 18:47:48.000 358 21147.49 55.45 42873.24 47804.99 2014-12-24 18:47:49.000 358 21147.48 55.43 42873.27 47805.02 2014-12-24 18:47:50.000 358 21147.48 55.44 42873.29 47805.03 2014-12-24 18:47:51.000 358 21147.44 55.42 42873.33 47805.04 2014-12-24 18:47:52.000 358 21147.45 55.42 42873.30 47805.04 2014-12-24 18:47:53.000 358 21147.46 55.40 42873.32 47805.06 2014-12-24 18:47:54.000 358 21147.42 55.36 42873.38 47805.04 2014-12-24 18:47:55.000 358 21147.43 55.28 42873.40 47805.07 2014-12-24 18:47:56.000 358 21147.43 55.27 42873.43 47805.12 2014-12-24 18:47:57.000 358 21147.44 55.28 42873.49 47805.17 2014-12-24 18:47:58.000 358 21147.47 55.28 42873.52 47805.20 2014-12-24 18:47:59.000 358 21147.45 55.30 42873.49 47805.21 2014-12-24 18:48:00.000 358 21147.44 55.29 42873.53 47805.22 2014-12-24 18:48:01.000 358 21147.41 55.30 42873.53 47805.23 2014-12-24 18:48:02.000 358 21147.39 55.32 42873.53 47805.19 2014-12-24 18:48:03.000 358 21147.37 55.32 42873.54 47805.17 2014-12-24 18:48:04.000 358 21147.37 55.31 42873.55 47805.19 2014-12-24 18:48:05.000 358 21147.38 55.28 42873.55 47805.21 2014-12-24 18:48:06.000 358 21147.36 55.26 42873.55 47805.18 2014-12-24 18:48:07.000 358 21147.37 55.24 42873.58 47805.17 2014-12-24 18:48:08.000 358 21147.39 55.20 42873.56 47805.24 2014-12-24 18:48:09.000 358 21147.36 55.17 42873.59 47805.22 2014-12-24 18:48:10.000 358 21147.37 55.15 42873.62 47805.27 2014-12-24 18:48:11.000 358 21147.40 55.11 42873.61 47805.27 2014-12-24 18:48:12.000 358 21147.38 55.09 42873.63 47805.30 2014-12-24 18:48:13.000 358 21147.37 55.07 42873.68 47805.32 2014-12-24 18:48:14.000 358 21147.34 55.03 42873.67 47805.33 2014-12-24 18:48:15.000 358 21147.30 55.02 42873.70 47805.34 2014-12-24 18:48:16.000 358 21147.29 55.02 42873.69 47805.36 2014-12-24 18:48:17.000 358 21147.27 55.03 42873.72 47805.30 2014-12-24 18:48:18.000 358 21147.25 55.06 42873.69 47805.31 2014-12-24 18:48:19.000 358 21147.20 55.06 42873.66 47805.28 2014-12-24 18:48:20.000 358 21147.16 55.05 42873.69 47805.24 2014-12-24 18:48:21.000 358 21147.13 55.04 42873.69 47805.23 2014-12-24 18:48:22.000 358 21147.13 55.03 42873.66 47805.21 2014-12-24 18:48:23.000 358 21147.15 55.02 42873.66 47805.21 2014-12-24 18:48:24.000 358 21147.14 55.03 42873.69 47805.20 2014-12-24 18:48:25.000 358 21147.14 55.05 42873.67 47805.19 2014-12-24 18:48:26.000 358 21147.16 55.04 42873.66 47805.23 2014-12-24 18:48:27.000 358 21147.16 55.02 42873.68 47805.21 2014-12-24 18:48:28.000 358 21147.18 55.00 42873.70 47805.23 2014-12-24 18:48:29.000 358 21147.17 55.00 42873.70 47805.23 2014-12-24 18:48:30.000 358 21147.15 55.03 42873.74 47805.27 2014-12-24 18:48:31.000 358 21147.15 55.03 42873.78 47805.26 2014-12-24 18:48:32.000 358 21147.13 55.02 42873.81 47805.28 2014-12-24 18:48:33.000 358 21147.09 55.04 42873.79 47805.30 2014-12-24 18:48:34.000 358 21147.05 55.05 42873.81 47805.26 2014-12-24 18:48:35.000 358 21147.05 55.04 42873.80 47805.24 2014-12-24 18:48:36.000 358 21147.06 55.06 42873.80 47805.26 2014-12-24 18:48:37.000 358 21147.06 55.06 42873.80 47805.25 2014-12-24 18:48:38.000 358 21147.05 55.08 42873.77 47805.25 2014-12-24 18:48:39.000 358 21147.01 55.13 42873.76 47805.24 2014-12-24 18:48:40.000 358 21147.03 55.19 42873.72 47805.21 2014-12-24 18:48:41.000 358 21147.06 55.24 42873.67 47805.21 2014-12-24 18:48:42.000 358 21147.06 55.27 42873.67 47805.19 2014-12-24 18:48:43.000 358 21147.02 55.31 42873.64 47805.14 2014-12-24 18:48:44.000 358 21146.99 55.31 42873.62 47805.12 2014-12-24 18:48:45.000 358 21146.98 55.30 42873.63 47805.08 2014-12-24 18:48:46.000 358 21146.96 55.27 42873.62 47805.09 2014-12-24 18:48:47.000 358 21146.92 55.25 42873.65 47805.08 2014-12-24 18:48:48.000 358 21146.87 55.26 42873.66 47805.06 2014-12-24 18:48:49.000 358 21146.85 55.30 42873.66 47805.06 2014-12-24 18:48:50.000 358 21146.79 55.36 42873.66 47805.06 2014-12-24 18:48:51.000 358 21146.72 55.40 42873.64 47805.03 2014-12-24 18:48:52.000 358 21146.67 55.46 42873.61 47805.01 2014-12-24 18:48:53.000 358 21146.66 55.48 42873.55 47804.95 2014-12-24 18:48:54.000 358 21146.65 55.51 42873.56 47804.93 2014-12-24 18:48:55.000 358 21146.61 55.50 42873.56 47804.90 2014-12-24 18:48:56.000 358 21146.58 55.47 42873.58 47804.85 2014-12-24 18:48:57.000 358 21146.56 55.43 42873.56 47804.88 2014-12-24 18:48:58.000 358 21146.56 55.39 42873.62 47804.88 2014-12-24 18:48:59.000 358 21146.58 55.37 42873.63 47804.92 2014-12-24 18:49:00.000 358 21146.60 55.37 42873.69 47804.95 2014-12-24 18:49:01.000 358 21146.62 55.37 42873.67 47804.97 2014-12-24 18:49:02.000 358 21146.65 55.37 42873.64 47804.98 2014-12-24 18:49:03.000 358 21146.63 55.38 42873.65 47804.97 2014-12-24 18:49:04.000 358 21146.59 55.43 42873.64 47804.96 2014-12-24 18:49:05.000 358 21146.56 55.45 42873.61 47804.93 2014-12-24 18:49:06.000 358 21146.54 55.48 42873.60 47804.91 2014-12-24 18:49:07.000 358 21146.54 55.47 42873.58 47804.86 2014-12-24 18:49:08.000 358 21146.56 55.44 42873.59 47804.84 2014-12-24 18:49:09.000 358 21146.54 55.43 42873.59 47804.88 2014-12-24 18:49:10.000 358 21146.53 55.42 42873.60 47804.88 2014-12-24 18:49:11.000 358 21146.55 55.38 42873.61 47804.89 2014-12-24 18:49:12.000 358 21146.57 55.33 42873.67 47804.91 2014-12-24 18:49:13.000 358 21146.56 55.30 42873.72 47804.96 2014-12-24 18:49:14.000 358 21146.63 55.24 42873.75 47805.02 2014-12-24 18:49:15.000 358 21146.66 55.23 42873.82 47805.04 2014-12-24 18:49:16.000 358 21146.71 55.19 42873.84 47805.12 2014-12-24 18:49:17.000 358 21146.70 55.20 42873.88 47805.18 2014-12-24 18:49:18.000 358 21146.65 55.18 42873.90 47805.18 2014-12-24 18:49:19.000 358 21146.67 55.19 42873.93 47805.21 2014-12-24 18:49:20.000 358 21146.67 55.18 42873.95 47805.26 2014-12-24 18:49:21.000 358 21146.66 55.18 42873.98 47805.27 2014-12-24 18:49:22.000 358 21146.66 55.20 42874.02 47805.28 2014-12-24 18:49:23.000 358 21146.60 55.22 42874.04 47805.27 2014-12-24 18:49:24.000 358 21146.58 55.27 42873.99 47805.28 2014-12-24 18:49:25.000 358 21146.58 55.27 42873.99 47805.26 2014-12-24 18:49:26.000 358 21146.58 55.29 42873.99 47805.24 2014-12-24 18:49:27.000 358 21146.54 55.29 42874.01 47805.23 2014-12-24 18:49:28.000 358 21146.55 55.29 42874.04 47805.24 2014-12-24 18:49:29.000 358 21146.54 55.31 42874.02 47805.25 2014-12-24 18:49:30.000 358 21146.49 55.31 42873.99 47805.23 2014-12-24 18:49:31.000 358 21146.49 55.29 42873.98 47805.21 2014-12-24 18:49:32.000 358 21146.49 55.29 42874.01 47805.23 2014-12-24 18:49:33.000 358 21146.47 55.30 42873.99 47805.21 2014-12-24 18:49:34.000 358 21146.43 55.32 42874.02 47805.24 2014-12-24 18:49:35.000 358 21146.39 55.33 42873.98 47805.20 2014-12-24 18:49:36.000 358 21146.35 55.31 42873.96 47805.19 2014-12-24 18:49:37.000 358 21146.32 55.31 42873.99 47805.15 2014-12-24 18:49:38.000 358 21146.34 55.33 42874.04 47805.16 2014-12-24 18:49:39.000 358 21146.34 55.31 42874.04 47805.18 2014-12-24 18:49:40.000 358 21146.32 55.29 42874.06 47805.18 2014-12-24 18:49:41.000 358 21146.32 55.25 42874.07 47805.19 2014-12-24 18:49:42.000 358 21146.32 55.27 42874.12 47805.21 2014-12-24 18:49:43.000 358 21146.30 55.30 42874.12 47805.23 2014-12-24 18:49:44.000 358 21146.28 55.34 42874.13 47805.25 2014-12-24 18:49:45.000 358 21146.29 55.40 42874.11 47805.23 2014-12-24 18:49:46.000 358 21146.31 55.45 42874.08 47805.21 2014-12-24 18:49:47.000 358 21146.26 55.52 42874.10 47805.21 2014-12-24 18:49:48.000 358 21146.25 55.57 42874.05 47805.18 2014-12-24 18:49:49.000 358 21146.29 55.54 42874.06 47805.16 2014-12-24 18:49:50.000 358 21146.32 55.55 42874.04 47805.19 2014-12-24 18:49:51.000 358 21146.31 55.59 42874.09 47805.22 2014-12-24 18:49:52.000 358 21146.31 55.62 42874.09 47805.21 2014-12-24 18:49:53.000 358 21146.31 55.68 42874.08 47805.25 2014-12-24 18:49:54.000 358 21146.25 55.75 42874.09 47805.21 2014-12-24 18:49:55.000 358 21146.24 55.80 42874.08 47805.20 2014-12-24 18:49:56.000 358 21146.20 55.88 42874.06 47805.16 2014-12-24 18:49:57.000 358 21146.18 55.93 42874.03 47805.14 2014-12-24 18:49:58.000 358 21146.16 55.94 42874.00 47805.10 2014-12-24 18:49:59.000 358 21146.12 55.99 42873.95 47805.11 2014-12-24 18:50:00.000 358 21146.11 56.00 42873.95 47805.05 2014-12-24 18:50:01.000 358 21146.05 56.06 42873.92 47805.04 2014-12-24 18:50:02.000 358 21146.03 56.17 42873.90 47805.00 2014-12-24 18:50:03.000 358 21145.99 56.24 42873.88 47804.95 2014-12-24 18:50:04.000 358 21145.97 56.28 42873.87 47804.90 2014-12-24 18:50:05.000 358 21145.95 56.30 42873.86 47804.86 2014-12-24 18:50:06.000 358 21145.93 56.34 42873.86 47804.85 2014-12-24 18:50:07.000 358 21145.91 56.36 42873.82 47804.81 2014-12-24 18:50:08.000 358 21145.88 56.35 42873.78 47804.80 2014-12-24 18:50:09.000 358 21145.87 56.34 42873.79 47804.77 2014-12-24 18:50:10.000 358 21145.88 56.33 42873.82 47804.76 2014-12-24 18:50:11.000 358 21145.91 56.30 42873.77 47804.75 2014-12-24 18:50:12.000 358 21145.89 56.28 42873.78 47804.75 2014-12-24 18:50:13.000 358 21145.93 56.27 42873.82 47804.81 2014-12-24 18:50:14.000 358 21145.98 56.26 42873.85 47804.82 2014-12-24 18:50:15.000 358 21146.01 56.20 42873.88 47804.86 2014-12-24 18:50:16.000 358 21146.00 56.17 42873.92 47804.90 2014-12-24 18:50:17.000 358 21146.02 56.14 42873.97 47804.92 2014-12-24 18:50:18.000 358 21146.00 56.12 42874.01 47804.97 2014-12-24 18:50:19.000 358 21146.01 56.09 42874.05 47805.02 2014-12-24 18:50:20.000 358 21146.03 56.05 42874.10 47805.06 2014-12-24 18:50:21.000 358 21146.07 56.05 42874.10 47805.13 2014-12-24 18:50:22.000 358 21146.07 56.05 42874.16 47805.19 2014-12-24 18:50:23.000 358 21146.07 56.07 42874.19 47805.22 2014-12-24 18:50:24.000 358 21146.06 56.08 42874.21 47805.22 2014-12-24 18:50:25.000 358 21146.05 56.05 42874.22 47805.24 2014-12-24 18:50:26.000 358 21146.05 56.06 42874.24 47805.25 2014-12-24 18:50:27.000 358 21146.01 56.11 42874.30 47805.28 2014-12-24 18:50:28.000 358 21146.01 56.10 42874.30 47805.28 2014-12-24 18:50:29.000 358 21146.02 56.11 42874.30 47805.29 2014-12-24 18:50:30.000 358 21146.01 56.13 42874.34 47805.31 2014-12-24 18:50:31.000 358 21145.98 56.15 42874.34 47805.30 2014-12-24 18:50:32.000 358 21145.96 56.19 42874.34 47805.31 2014-12-24 18:50:33.000 358 21145.96 56.22 42874.35 47805.29 2014-12-24 18:50:34.000 358 21145.91 56.22 42874.33 47805.29 2014-12-24 18:50:35.000 358 21145.89 56.30 42874.31 47805.28 2014-12-24 18:50:36.000 358 21145.86 56.33 42874.28 47805.22 2014-12-24 18:50:37.000 358 21145.84 56.34 42874.23 47805.19 2014-12-24 18:50:38.000 358 21145.81 56.34 42874.18 47805.13 2014-12-24 18:50:39.000 358 21145.77 56.32 42874.13 47805.11 2014-12-24 18:50:40.000 358 21145.74 56.28 42874.11 47805.06 2014-12-24 18:50:41.000 358 21145.73 56.29 42874.06 47805.02 2014-12-24 18:50:42.000 358 21145.70 56.28 42874.06 47804.97 2014-12-24 18:50:43.000 358 21145.71 56.31 42874.01 47804.93 2014-12-24 18:50:44.000 358 21145.68 56.32 42874.00 47804.92 2014-12-24 18:50:45.000 358 21145.64 56.35 42873.97 47804.88 2014-12-24 18:50:46.000 358 21145.59 56.41 42873.92 47804.84 2014-12-24 18:50:47.000 358 21145.51 56.51 42873.88 47804.77 2014-12-24 18:50:48.000 358 21145.46 56.60 42873.82 47804.70 2014-12-24 18:50:49.000 358 21145.45 56.64 42873.74 47804.61 2014-12-24 18:50:50.000 358 21145.49 56.63 42873.73 47804.57 2014-12-24 18:50:51.000 358 21145.50 56.61 42873.70 47804.53 2014-12-24 18:50:52.000 358 21145.52 56.57 42873.72 47804.54 2014-12-24 18:50:53.000 358 21145.53 56.57 42873.70 47804.54 2014-12-24 18:50:54.000 358 21145.51 56.55 42873.70 47804.54 2014-12-24 18:50:55.000 358 21145.48 56.53 42873.67 47804.51 2014-12-24 18:50:56.000 358 21145.44 56.56 42873.65 47804.48 2014-12-24 18:50:57.000 358 21145.41 56.58 42873.63 47804.45 2014-12-24 18:50:58.000 358 21145.39 56.60 42873.58 47804.41 2014-12-24 18:50:59.000 358 21145.40 56.64 42873.54 47804.36 2014-12-24 18:51:00.000 358 21145.41 56.66 42873.48 47804.31 2014-12-24 18:51:01.000 358 21145.40 56.67 42873.48 47804.29 2014-12-24 18:51:02.000 358 21145.40 56.70 42873.45 47804.28 2014-12-24 18:51:03.000 358 21145.41 56.74 42873.42 47804.26 2014-12-24 18:51:04.000 358 21145.41 56.77 42873.41 47804.24 2014-12-24 18:51:05.000 358 21145.37 56.81 42873.37 47804.22 2014-12-24 18:51:06.000 358 21145.38 56.84 42873.36 47804.18 2014-12-24 18:51:07.000 358 21145.39 56.85 42873.35 47804.14 2014-12-24 18:51:08.000 358 21145.40 56.88 42873.33 47804.14 2014-12-24 18:51:09.000 358 21145.38 56.88 42873.32 47804.10 2014-12-24 18:51:10.000 358 21145.40 56.85 42873.31 47804.10 2014-12-24 18:51:11.000 358 21145.45 56.82 42873.32 47804.10 2014-12-24 18:51:12.000 358 21145.45 56.80 42873.35 47804.16 2014-12-24 18:51:13.000 358 21145.49 56.81 42873.38 47804.18 2014-12-24 18:51:14.000 358 21145.48 56.85 42873.39 47804.24 2014-12-24 18:51:15.000 358 21145.46 56.91 42873.39 47804.21 2014-12-24 18:51:16.000 358 21145.47 56.90 42873.38 47804.21 2014-12-24 18:51:17.000 358 21145.44 56.91 42873.40 47804.22 2014-12-24 18:51:18.000 358 21145.43 56.94 42873.41 47804.20 2014-12-24 18:51:19.000 358 21145.40 56.95 42873.40 47804.20 2014-12-24 18:51:20.000 358 21145.36 56.93 42873.40 47804.19 2014-12-24 18:51:21.000 358 21145.34 56.95 42873.40 47804.17 2014-12-24 18:51:22.000 358 21145.37 56.97 42873.42 47804.21 2014-12-24 18:51:23.000 358 21145.40 56.98 42873.45 47804.21 2014-12-24 18:51:24.000 358 21145.40 56.99 42873.47 47804.24 2014-12-24 18:51:25.000 358 21145.42 57.01 42873.49 47804.26 2014-12-24 18:51:26.000 358 21145.41 57.06 42873.53 47804.29 2014-12-24 18:51:27.000 358 21145.37 57.09 42873.52 47804.29 2014-12-24 18:51:28.000 358 21145.35 57.13 42873.52 47804.27 2014-12-24 18:51:29.000 358 21145.34 57.18 42873.49 47804.26 2014-12-24 18:51:30.000 358 21145.34 57.24 42873.51 47804.28 2014-12-24 18:51:31.000 358 21145.35 57.30 42873.47 47804.24 2014-12-24 18:51:32.000 358 21145.29 57.36 42873.48 47804.25 2014-12-24 18:51:33.000 358 21145.24 57.43 42873.50 47804.23 2014-12-24 18:51:34.000 358 21145.23 57.45 42873.53 47804.20 2014-12-24 18:51:35.000 358 21145.19 57.46 42873.52 47804.23 2014-12-24 18:51:36.000 358 21145.18 57.52 42873.50 47804.22 2014-12-24 18:51:37.000 358 21145.18 57.56 42873.52 47804.21 2014-12-24 18:51:38.000 358 21145.19 57.58 42873.52 47804.23 2014-12-24 18:51:39.000 358 21145.19 57.57 42873.54 47804.24 2014-12-24 18:51:40.000 358 21145.22 57.57 42873.54 47804.26 2014-12-24 18:51:41.000 358 21145.26 57.56 42873.59 47804.29 2014-12-24 18:51:42.000 358 21145.32 57.54 42873.64 47804.33 2014-12-24 18:51:43.000 358 21145.34 57.49 42873.68 47804.38 2014-12-24 18:51:44.000 358 21145.38 57.46 42873.75 47804.44 2014-12-24 18:51:45.000 358 21145.40 57.45 42873.79 47804.48 2014-12-24 18:51:46.000 358 21145.42 57.44 42873.83 47804.56 2014-12-24 18:51:47.000 358 21145.44 57.43 42873.89 47804.59 2014-12-24 18:51:48.000 358 21145.44 57.46 42873.93 47804.67 2014-12-24 18:51:49.000 358 21145.45 57.49 42873.93 47804.70 2014-12-24 18:51:50.000 358 21145.50 57.46 42873.99 47804.73 2014-12-24 18:51:51.000 358 21145.46 57.45 42874.04 47804.76 2014-12-24 18:51:52.000 358 21145.46 57.46 42874.07 47804.79 2014-12-24 18:51:53.000 358 21145.43 57.47 42874.12 47804.82 2014-12-24 18:51:54.000 358 21145.41 57.47 42874.12 47804.86 2014-12-24 18:51:55.000 358 21145.41 57.47 42874.16 47804.89 2014-12-24 18:51:56.000 358 21145.39 57.48 42874.18 47804.91 2014-12-24 18:51:57.000 358 21145.40 57.54 42874.22 47804.94 2014-12-24 18:51:58.000 358 21145.42 57.59 42874.24 47804.96 2014-12-24 18:51:59.000 358 21145.45 57.61 42874.24 47804.97 2014-12-24 18:52:00.000 358 21145.44 57.64 42874.31 47805.01 2014-12-24 18:52:01.000 358 21145.43 57.68 42874.29 47805.01 2014-12-24 18:52:02.000 358 21145.43 57.69 42874.30 47805.02 2014-12-24 18:52:03.000 358 21145.43 57.72 42874.31 47805.03 2014-12-24 18:52:04.000 358 21145.42 57.74 42874.34 47805.06 2014-12-24 18:52:05.000 358 21145.35 57.77 42874.34 47805.04 2014-12-24 18:52:06.000 358 21145.32 57.80 42874.36 47805.05 2014-12-24 18:52:07.000 358 21145.24 57.85 42874.34 47805.02 2014-12-24 18:52:08.000 358 21145.22 57.93 42874.30 47804.99 2014-12-24 18:52:09.000 358 21145.21 57.98 42874.28 47804.94 2014-12-24 18:52:10.000 358 21145.20 58.04 42874.24 47804.91 2014-12-24 18:52:11.000 358 21145.16 58.05 42874.20 47804.86 2014-12-24 18:52:12.000 358 21145.15 58.08 42874.17 47804.85 2014-12-24 18:52:13.000 358 21145.15 58.10 42874.21 47804.82 2014-12-24 18:52:14.000 358 21145.14 58.09 42874.24 47804.80 2014-12-24 18:52:15.000 358 21145.12 58.12 42874.25 47804.83 2014-12-24 18:52:16.000 358 21145.14 58.11 42874.26 47804.84 2014-12-24 18:52:17.000 358 21145.17 58.10 42874.29 47804.87 2014-12-24 18:52:18.000 358 21145.19 58.13 42874.32 47804.89 2014-12-24 18:52:19.000 358 21145.19 58.14 42874.30 47804.90 2014-12-24 18:52:20.000 358 21145.19 58.17 42874.33 47804.93 2014-12-24 18:52:21.000 358 21145.21 58.13 42874.36 47804.92 2014-12-24 18:52:22.000 358 21145.20 58.14 42874.37 47804.98 2014-12-24 18:52:23.000 358 21145.19 58.13 42874.41 47805.00 2014-12-24 18:52:24.000 358 21145.17 58.07 42874.45 47805.04 2014-12-24 18:52:25.000 358 21145.14 58.06 42874.49 47805.06 2014-12-24 18:52:26.000 358 21145.15 58.07 42874.53 47805.10 2014-12-24 18:52:27.000 358 21145.15 58.07 42874.58 47805.14 2014-12-24 18:52:28.000 358 21145.15 58.07 42874.56 47805.15 2014-12-24 18:52:29.000 358 21145.14 58.09 42874.57 47805.17 2014-12-24 18:52:30.000 358 21145.12 58.11 42874.56 47805.20 2014-12-24 18:52:31.000 358 21145.13 58.22 42874.54 47805.19 2014-12-24 18:52:32.000 358 21145.13 58.33 42874.53 47805.16 2014-12-24 18:52:33.000 358 21145.12 58.43 42874.48 47805.11 2014-12-24 18:52:34.000 358 21145.09 58.50 42874.42 47805.06 2014-12-24 18:52:35.000 358 21145.09 58.57 42874.37 47805.01 2014-12-24 18:52:36.000 358 21145.10 58.66 42874.33 47804.94 2014-12-24 18:52:37.000 358 21145.14 58.73 42874.27 47804.90 2014-12-24 18:52:38.000 358 21145.17 58.77 42874.19 47804.87 2014-12-24 18:52:39.000 358 21145.17 58.84 42874.13 47804.80 2014-12-24 18:52:40.000 358 21145.15 58.87 42874.10 47804.77 2014-12-24 18:52:41.000 358 21145.14 58.89 42874.07 47804.74 2014-12-24 18:52:42.000 358 21145.17 58.89 42874.07 47804.75 2014-12-24 18:52:43.000 358 21145.15 58.88 42874.07 47804.73 2014-12-24 18:52:44.000 358 21145.15 58.92 42874.05 47804.70 2014-12-24 18:52:45.000 358 21145.17 58.94 42874.04 47804.70 2014-12-24 18:52:46.000 358 21145.14 58.94 42874.04 47804.68 2014-12-24 18:52:47.000 358 21145.12 58.97 42874.06 47804.68 2014-12-24 18:52:48.000 358 21145.14 59.00 42874.03 47804.66 2014-12-24 18:52:49.000 358 21145.13 59.02 42874.02 47804.66 2014-12-24 18:52:50.000 358 21145.16 59.02 42874.04 47804.68 2014-12-24 18:52:51.000 358 21145.19 59.05 42874.02 47804.67 2014-12-24 18:52:52.000 358 21145.21 59.05 42874.03 47804.69 2014-12-24 18:52:53.000 358 21145.22 59.11 42874.05 47804.69 2014-12-24 18:52:54.000 358 21145.21 59.13 42874.06 47804.70 2014-12-24 18:52:55.000 358 21145.15 59.16 42873.99 47804.70 2014-12-24 18:52:56.000 358 21145.13 59.19 42873.94 47804.65 2014-12-24 18:52:57.000 358 21145.15 59.22 42873.91 47804.62 2014-12-24 18:52:58.000 358 21145.11 59.24 42873.93 47804.52 2014-12-24 18:52:59.000 358 21145.13 59.24 42873.88 47804.52 2014-12-24 18:53:00.000 358 21145.13 59.24 42873.84 47804.49 2014-12-24 18:53:01.000 358 21145.10 59.25 42873.83 47804.47 2014-12-24 18:53:02.000 358 21145.08 59.25 42873.82 47804.46 2014-12-24 18:53:03.000 358 21145.09 59.27 42873.81 47804.44 2014-12-24 18:53:04.000 358 21145.11 59.24 42873.82 47804.44 2014-12-24 18:53:05.000 358 21145.16 59.23 42873.85 47804.47 2014-12-24 18:53:06.000 358 21145.13 59.22 42873.87 47804.51 2014-12-24 18:53:07.000 358 21145.15 59.19 42873.90 47804.51 2014-12-24 18:53:08.000 358 21145.13 59.19 42873.89 47804.55 2014-12-24 18:53:09.000 358 21145.13 59.20 42873.90 47804.56 2014-12-24 18:53:10.000 358 21145.15 59.20 42873.90 47804.57 2014-12-24 18:53:11.000 358 21145.12 59.23 42873.91 47804.55 2014-12-24 18:53:12.000 358 21145.11 59.27 42873.91 47804.57 2014-12-24 18:53:13.000 358 21145.11 59.28 42873.89 47804.56 2014-12-24 18:53:14.000 358 21145.09 59.32 42873.89 47804.57 2014-12-24 18:53:15.000 358 21145.10 59.35 42873.90 47804.56 2014-12-24 18:53:16.000 358 21145.08 59.38 42873.92 47804.55 2014-12-24 18:53:17.000 358 21145.09 59.40 42873.88 47804.53 2014-12-24 18:53:18.000 358 21145.11 59.45 42873.88 47804.52 2014-12-24 18:53:19.000 358 21145.13 59.48 42873.85 47804.51 2014-12-24 18:53:20.000 358 21145.10 59.49 42873.84 47804.49 2014-12-24 18:53:21.000 358 21145.12 59.49 42873.83 47804.49 2014-12-24 18:53:22.000 358 21145.12 59.48 42873.83 47804.48 2014-12-24 18:53:23.000 358 21145.13 59.45 42873.82 47804.48 2014-12-24 18:53:24.000 358 21145.17 59.43 42873.85 47804.52 2014-12-24 18:53:25.000 358 21145.20 59.43 42873.87 47804.53 2014-12-24 18:53:26.000 358 21145.21 59.43 42873.92 47804.57 2014-12-24 18:53:27.000 358 21145.21 59.40 42873.94 47804.58 2014-12-24 18:53:28.000 358 21145.24 59.39 42873.98 47804.60 2014-12-24 18:53:29.000 358 21145.27 59.39 42874.02 47804.66 2014-12-24 18:53:30.000 358 21145.26 59.43 42873.99 47804.66 2014-12-24 18:53:31.000 358 21145.26 59.46 42873.95 47804.69 2014-12-24 18:53:32.000 358 21145.27 59.50 42873.97 47804.66 2014-12-24 18:53:33.000 358 21145.24 59.53 42873.98 47804.65 2014-12-24 18:53:34.000 358 21145.22 59.55 42873.93 47804.63 2014-12-24 18:53:35.000 358 21145.19 59.56 42873.90 47804.59 2014-12-24 18:53:36.000 358 21145.18 59.56 42873.89 47804.58 2014-12-24 18:53:37.000 358 21145.19 59.56 42873.87 47804.56 2014-12-24 18:53:38.000 358 21145.18 59.58 42873.86 47804.54 2014-12-24 18:53:39.000 358 21145.17 59.60 42873.84 47804.53 2014-12-24 18:53:40.000 358 21145.16 59.61 42873.84 47804.53 2014-12-24 18:53:41.000 358 21145.18 59.62 42873.88 47804.51 2014-12-24 18:53:42.000 358 21145.14 59.63 42873.88 47804.50 2014-12-24 18:53:43.000 358 21145.09 59.62 42873.89 47804.52 2014-12-24 18:53:44.000 358 21145.10 59.63 42873.91 47804.49 2014-12-24 18:53:45.000 358 21145.07 59.59 42873.91 47804.51 2014-12-24 18:53:46.000 358 21145.04 59.58 42873.92 47804.50 2014-12-24 18:53:47.000 358 21145.04 59.58 42873.87 47804.56 2014-12-24 18:53:48.000 358 21145.07 59.59 42873.90 47804.54 2014-12-24 18:53:49.000 358 21145.06 59.60 42873.92 47804.57 2014-12-24 18:53:50.000 358 21145.07 59.61 42873.97 47804.58 2014-12-24 18:53:51.000 358 21145.07 59.60 42874.01 47804.60 2014-12-24 18:53:52.000 358 21145.04 59.62 42874.01 47804.60 2014-12-24 18:53:53.000 358 21145.05 59.61 42874.02 47804.62 2014-12-24 18:53:54.000 358 21145.04 59.61 42874.02 47804.62 2014-12-24 18:53:55.000 358 21145.05 59.62 42874.03 47804.65 2014-12-24 18:53:56.000 358 21145.02 59.63 42874.09 47804.66 2014-12-24 18:53:57.000 358 21145.02 59.65 42874.08 47804.66 2014-12-24 18:53:58.000 358 21145.05 59.65 42874.12 47804.67 2014-12-24 18:53:59.000 358 21145.06 59.65 42874.08 47804.68 2014-12-24 18:54:00.000 358 21145.06 59.66 42874.09 47804.70 2014-12-24 18:54:01.000 358 21145.06 59.68 42874.14 47804.74 2014-12-24 18:54:02.000 358 21145.08 59.70 42874.16 47804.72 2014-12-24 18:54:03.000 358 21145.08 59.68 42874.16 47804.75 2014-12-24 18:54:04.000 358 21145.11 59.69 42874.15 47804.77 2014-12-24 18:54:05.000 358 21145.14 59.69 42874.21 47804.81 2014-12-24 18:54:06.000 358 21145.15 59.68 42874.25 47804.82 2014-12-24 18:54:07.000 358 21145.16 59.67 42874.26 47804.86 2014-12-24 18:54:08.000 358 21145.15 59.68 42874.27 47804.88 2014-12-24 18:54:09.000 358 21145.18 59.68 42874.32 47804.91 2014-12-24 18:54:10.000 358 21145.16 59.65 42874.34 47804.94 2014-12-24 18:54:11.000 358 21145.15 59.63 42874.35 47804.97 2014-12-24 18:54:12.000 358 21145.19 59.61 42874.37 47804.98 2014-12-24 18:54:13.000 358 21145.20 59.58 42874.40 47805.01 2014-12-24 18:54:14.000 358 21145.21 59.58 42874.44 47805.03 2014-12-24 18:54:15.000 358 21145.21 59.60 42874.48 47805.05 2014-12-24 18:54:16.000 358 21145.19 59.64 42874.46 47805.03 2014-12-24 18:54:17.000 358 21145.18 59.67 42874.44 47805.03 2014-12-24 18:54:18.000 358 21145.17 59.69 42874.42 47805.02 2014-12-24 18:54:19.000 358 21145.17 59.69 42874.39 47805.00 2014-12-24 18:54:20.000 358 21145.18 59.71 42874.42 47805.00 2014-12-24 18:54:21.000 358 21145.14 59.73 42874.39 47804.98 2014-12-24 18:54:22.000 358 21145.12 59.77 42874.40 47804.94 2014-12-24 18:54:23.000 358 21145.07 59.77 42874.41 47804.98 2014-12-24 18:54:24.000 358 21145.08 59.76 42874.39 47804.94 2014-12-24 18:54:25.000 358 21145.05 59.78 42874.38 47804.95 2014-12-24 18:54:26.000 358 21144.99 59.81 42874.39 47804.89 2014-12-24 18:54:27.000 358 21144.98 59.82 42874.39 47804.91 2014-12-24 18:54:28.000 358 21144.95 59.84 42874.39 47804.90 2014-12-24 18:54:29.000 358 21144.92 59.86 42874.40 47804.89 2014-12-24 18:54:30.000 358 21144.87 59.88 42874.38 47804.88 2014-12-24 18:54:31.000 358 21144.86 59.90 42874.38 47804.85 2014-12-24 18:54:32.000 358 21144.84 59.92 42874.41 47804.86 2014-12-24 18:54:33.000 358 21144.81 59.91 42874.43 47804.86 2014-12-24 18:54:34.000 358 21144.79 59.90 42874.39 47804.86 2014-12-24 18:54:35.000 358 21144.79 59.95 42874.41 47804.85 2014-12-24 18:54:36.000 358 21144.79 59.99 42874.44 47804.86 2014-12-24 18:54:37.000 358 21144.76 60.02 42874.42 47804.83 2014-12-24 18:54:38.000 358 21144.74 60.05 42874.40 47804.86 2014-12-24 18:54:39.000 358 21144.70 60.12 42874.41 47804.84 2014-12-24 18:54:40.000 358 21144.65 60.19 42874.39 47804.83 2014-12-24 18:54:41.000 358 21144.63 60.23 42874.40 47804.79 2014-12-24 18:54:42.000 358 21144.63 60.27 42874.38 47804.76 2014-12-24 18:54:43.000 358 21144.60 60.31 42874.35 47804.74 2014-12-24 18:54:44.000 358 21144.60 60.36 42874.34 47804.71 2014-12-24 18:54:45.000 358 21144.59 60.39 42874.31 47804.68 2014-12-24 18:54:46.000 358 21144.59 60.43 42874.28 47804.67 2014-12-24 18:54:47.000 358 21144.59 60.47 42874.27 47804.66 2014-12-24 18:54:48.000 358 21144.58 60.49 42874.23 47804.64 2014-12-24 18:54:49.000 358 21144.59 60.50 42874.23 47804.61 2014-12-24 18:54:50.000 358 21144.62 60.53 42874.21 47804.64 2014-12-24 18:54:51.000 358 21144.59 60.54 42874.24 47804.60 2014-12-24 18:54:52.000 358 21144.58 60.58 42874.22 47804.60 2014-12-24 18:54:53.000 358 21144.58 60.60 42874.22 47804.59 2014-12-24 18:54:54.000 358 21144.57 60.60 42874.20 47804.56 2014-12-24 18:54:55.000 358 21144.56 60.59 42874.18 47804.58 2014-12-24 18:54:56.000 358 21144.57 60.59 42874.18 47804.58 2014-12-24 18:54:57.000 358 21144.54 60.58 42874.21 47804.58 2014-12-24 18:54:58.000 358 21144.53 60.58 42874.18 47804.56 2014-12-24 18:54:59.000 358 21144.51 60.60 42874.18 47804.58 2014-12-24 18:55:00.000 358 21144.54 60.58 42874.18 47804.54 2014-12-24 18:55:01.000 358 21144.54 60.62 42874.18 47804.57 2014-12-24 18:55:02.000 358 21144.54 60.65 42874.17 47804.55 2014-12-24 18:55:03.000 358 21144.56 60.68 42874.19 47804.53 2014-12-24 18:55:04.000 358 21144.55 60.68 42874.18 47804.55 2014-12-24 18:55:05.000 358 21144.52 60.68 42874.19 47804.55 2014-12-24 18:55:06.000 358 21144.49 60.68 42874.19 47804.56 2014-12-24 18:55:07.000 358 21144.51 60.71 42874.18 47804.53 2014-12-24 18:55:08.000 358 21144.51 60.73 42874.19 47804.55 2014-12-24 18:55:09.000 358 21144.48 60.75 42874.17 47804.53 2014-12-24 18:55:10.000 358 21144.42 60.81 42874.20 47804.52 2014-12-24 18:55:11.000 358 21144.39 60.87 42874.17 47804.50 2014-12-24 18:55:12.000 358 21144.38 60.98 42874.12 47804.45 2014-12-24 18:55:13.000 358 21144.39 61.04 42874.10 47804.43 2014-12-24 18:55:14.000 358 21144.37 61.07 42874.06 47804.36 2014-12-24 18:55:15.000 358 21144.37 61.10 42874.06 47804.36 2014-12-24 18:55:16.000 358 21144.39 61.11 42874.06 47804.36 2014-12-24 18:55:17.000 358 21144.41 61.08 42874.06 47804.36 2014-12-24 18:55:18.000 358 21144.43 61.06 42874.09 47804.36 2014-12-24 18:55:19.000 358 21144.46 61.04 42874.11 47804.43 2014-12-24 18:55:20.000 358 21144.49 61.10 42874.12 47804.44 2014-12-24 18:55:21.000 358 21144.51 61.15 42874.17 47804.51 2014-12-24 18:55:22.000 358 21144.50 61.18 42874.20 47804.48 2014-12-24 18:55:23.000 358 21144.48 61.20 42874.17 47804.52 2014-12-24 18:55:24.000 358 21144.45 61.26 42874.17 47804.49 2014-12-24 18:55:25.000 358 21144.44 61.32 42874.18 47804.49 2014-12-24 18:55:26.000 358 21144.44 61.33 42874.18 47804.47 2014-12-24 18:55:27.000 358 21144.45 61.35 42874.20 47804.48 2014-12-24 18:55:28.000 358 21144.46 61.34 42874.18 47804.44 2014-12-24 18:55:29.000 358 21144.47 61.32 42874.20 47804.46 2014-12-24 18:55:30.000 358 21144.45 61.32 42874.21 47804.47 2014-12-24 18:55:31.000 358 21144.43 61.31 42874.24 47804.50 2014-12-24 18:55:32.000 358 21144.44 61.32 42874.25 47804.52 2014-12-24 18:55:33.000 358 21144.43 61.33 42874.27 47804.54 2014-12-24 18:55:34.000 358 21144.45 61.36 42874.30 47804.52 2014-12-24 18:55:35.000 358 21144.46 61.36 42874.29 47804.56 2014-12-24 18:55:36.000 358 21144.48 61.34 42874.31 47804.59 2014-12-24 18:55:37.000 358 21144.49 61.34 42874.32 47804.58 2014-12-24 18:55:38.000 358 21144.48 61.35 42874.31 47804.64 2014-12-24 18:55:39.000 358 21144.46 61.38 42874.30 47804.62 2014-12-24 18:55:40.000 358 21144.48 61.38 42874.33 47804.64 2014-12-24 18:55:41.000 358 21144.49 61.39 42874.34 47804.65 2014-12-24 18:55:42.000 358 21144.46 61.39 42874.35 47804.65 2014-12-24 18:55:43.000 358 21144.47 61.41 42874.36 47804.64 2014-12-24 18:55:44.000 358 21144.47 61.40 42874.39 47804.67 2014-12-24 18:55:45.000 358 21144.46 61.39 42874.40 47804.66 2014-12-24 18:55:46.000 358 21144.46 61.40 42874.39 47804.68 2014-12-24 18:55:47.000 358 21144.43 61.41 42874.35 47804.66 2014-12-24 18:55:48.000 358 21144.40 61.48 42874.32 47804.65 2014-12-24 18:55:49.000 358 21144.39 61.53 42874.32 47804.63 2014-12-24 18:55:50.000 358 21144.37 61.57 42874.29 47804.60 2014-12-24 18:55:51.000 358 21144.34 61.61 42874.26 47804.56 2014-12-24 18:55:52.000 358 21144.29 61.63 42874.25 47804.53 2014-12-24 18:55:53.000 358 21144.29 61.67 42874.25 47804.48 2014-12-24 18:55:54.000 358 21144.27 61.69 42874.25 47804.47 2014-12-24 18:55:55.000 358 21144.28 61.68 42874.24 47804.46 2014-12-24 18:55:56.000 358 21144.31 61.66 42874.23 47804.44 2014-12-24 18:55:57.000 358 21144.29 61.71 42874.21 47804.45 2014-12-24 18:55:58.000 358 21144.26 61.73 42874.21 47804.44 2014-12-24 18:55:59.000 358 21144.26 61.73 42874.21 47804.43 2014-12-24 18:56:00.000 358 21144.29 61.75 42874.20 47804.43 2014-12-24 18:56:01.000 358 21144.26 61.76 42874.22 47804.41 2014-12-24 18:56:02.000 358 21144.25 61.80 42874.20 47804.43 2014-12-24 18:56:03.000 358 21144.24 61.83 42874.23 47804.42 2014-12-24 18:56:04.000 358 21144.28 61.85 42874.22 47804.44 2014-12-24 18:56:05.000 358 21144.25 61.88 42874.27 47804.43 2014-12-24 18:56:06.000 358 21144.25 61.93 42874.26 47804.44 2014-12-24 18:56:07.000 358 21144.24 61.98 42874.26 47804.45 2014-12-24 18:56:08.000 358 21144.26 62.00 42874.25 47804.44 2014-12-24 18:56:09.000 358 21144.25 62.01 42874.23 47804.44 2014-12-24 18:56:10.000 358 21144.23 62.04 42874.24 47804.45 2014-12-24 18:56:11.000 358 21144.24 62.09 42874.25 47804.45 2014-12-24 18:56:12.000 358 21144.22 62.10 42874.24 47804.41 2014-12-24 18:56:13.000 358 21144.23 62.11 42874.23 47804.44 2014-12-24 18:56:14.000 358 21144.25 62.13 42874.21 47804.45 2014-12-24 18:56:15.000 358 21144.22 62.16 42874.23 47804.45 2014-12-24 18:56:16.000 358 21144.20 62.17 42874.28 47804.45 2014-12-24 18:56:17.000 358 21144.22 62.19 42874.27 47804.47 2014-12-24 18:56:18.000 358 21144.21 62.20 42874.23 47804.45 2014-12-24 18:56:19.000 358 21144.22 62.21 42874.21 47804.44 2014-12-24 18:56:20.000 358 21144.19 62.21 42874.21 47804.42 2014-12-24 18:56:21.000 358 21144.21 62.22 42874.16 47804.39 2014-12-24 18:56:22.000 358 21144.23 62.24 42874.14 47804.37 2014-12-24 18:56:23.000 358 21144.23 62.24 42874.10 47804.35 2014-12-24 18:56:24.000 358 21144.24 62.21 42874.10 47804.33 2014-12-24 18:56:25.000 358 21144.25 62.18 42874.09 47804.32 2014-12-24 18:56:26.000 358 21144.23 62.16 42874.09 47804.30 2014-12-24 18:56:27.000 358 21144.25 62.13 42874.08 47804.32 2014-12-24 18:56:28.000 358 21144.27 62.11 42874.13 47804.32 2014-12-24 18:56:29.000 358 21144.29 62.11 42874.13 47804.38 2014-12-24 18:56:30.000 358 21144.29 62.09 42874.16 47804.40 2014-12-24 18:56:31.000 358 21144.31 62.13 42874.18 47804.39 2014-12-24 18:56:32.000 358 21144.29 62.17 42874.21 47804.41 2014-12-24 18:56:33.000 358 21144.33 62.16 42874.23 47804.45 2014-12-24 18:56:34.000 358 21144.32 62.18 42874.22 47804.42 2014-12-24 18:56:35.000 358 21144.31 62.21 42874.19 47804.41 2014-12-24 18:56:36.000 358 21144.31 62.20 42874.19 47804.44 2014-12-24 18:56:37.000 358 21144.30 62.23 42874.19 47804.43 2014-12-24 18:56:38.000 358 21144.31 62.23 42874.20 47804.45 2014-12-24 18:56:39.000 358 21144.33 62.22 42874.20 47804.47 2014-12-24 18:56:40.000 358 21144.35 62.24 42874.23 47804.47 2014-12-24 18:56:41.000 358 21144.34 62.25 42874.22 47804.47 2014-12-24 18:56:42.000 358 21144.30 62.27 42874.21 47804.48 2014-12-24 18:56:43.000 358 21144.29 62.30 42874.21 47804.46 2014-12-24 18:56:44.000 358 21144.26 62.34 42874.22 47804.46 2014-12-24 18:56:45.000 358 21144.26 62.38 42874.19 47804.43 2014-12-24 18:56:46.000 358 21144.23 62.40 42874.17 47804.43 2014-12-24 18:56:47.000 358 21144.22 62.42 42874.18 47804.41 2014-12-24 18:56:48.000 358 21144.24 62.43 42874.16 47804.39 2014-12-24 18:56:49.000 358 21144.21 62.41 42874.17 47804.39 2014-12-24 18:56:50.000 358 21144.20 62.43 42874.12 47804.38 2014-12-24 18:56:51.000 358 21144.21 62.44 42874.14 47804.37 2014-12-24 18:56:52.000 358 21144.22 62.46 42874.12 47804.36 2014-12-24 18:56:53.000 358 21144.21 62.49 42874.11 47804.39 2014-12-24 18:56:54.000 358 21144.22 62.47 42874.12 47804.35 2014-12-24 18:56:55.000 358 21144.21 62.48 42874.10 47804.35 2014-12-24 18:56:56.000 358 21144.25 62.47 42874.15 47804.35 2014-12-24 18:56:57.000 358 21144.26 62.45 42874.15 47804.36 2014-12-24 18:56:58.000 358 21144.26 62.45 42874.14 47804.37 2014-12-24 18:56:59.000 358 21144.28 62.46 42874.11 47804.39 2014-12-24 18:57:00.000 358 21144.25 62.47 42874.11 47804.38 2014-12-24 18:57:01.000 358 21144.23 62.50 42874.12 47804.38 2014-12-24 18:57:02.000 358 21144.24 62.55 42874.09 47804.37 2014-12-24 18:57:03.000 358 21144.23 62.59 42874.08 47804.32 2014-12-24 18:57:04.000 358 21144.25 62.61 42874.03 47804.34 2014-12-24 18:57:05.000 358 21144.23 62.63 42874.06 47804.28 2014-12-24 18:57:06.000 358 21144.21 62.66 42874.03 47804.26 2014-12-24 18:57:07.000 358 21144.18 62.69 42873.98 47804.25 2014-12-24 18:57:08.000 358 21144.19 62.68 42873.99 47804.21 2014-12-24 18:57:09.000 358 21144.19 62.66 42874.03 47804.23 2014-12-24 18:57:10.000 358 21144.21 62.62 42874.04 47804.24 2014-12-24 18:57:11.000 358 21144.23 62.57 42874.07 47804.27 2014-12-24 18:57:12.000 358 21144.22 62.56 42874.12 47804.28 2014-12-24 18:57:13.000 358 21144.25 62.58 42874.09 47804.33 2014-12-24 18:57:14.000 358 21144.24 62.58 42874.12 47804.34 2014-12-24 18:57:15.000 358 21144.23 62.58 42874.17 47804.38 2014-12-24 18:57:16.000 358 21144.21 62.58 42874.18 47804.36 2014-12-24 18:57:17.000 358 21144.18 62.59 42874.19 47804.38 2014-12-24 18:57:18.000 358 21144.20 62.60 42874.18 47804.37 2014-12-24 18:57:19.000 358 21144.19 62.61 42874.19 47804.37 2014-12-24 18:57:20.000 358 21144.18 62.62 42874.18 47804.40 2014-12-24 18:57:21.000 358 21144.18 62.62 42874.23 47804.36 2014-12-24 18:57:22.000 358 21144.15 62.64 42874.22 47804.38 2014-12-24 18:57:23.000 358 21144.14 62.68 42874.20 47804.36 2014-12-24 18:57:24.000 358 21144.13 62.69 42874.23 47804.38 2014-12-24 18:57:25.000 358 21144.17 62.68 42874.21 47804.35 2014-12-24 18:57:26.000 358 21144.16 62.67 42874.22 47804.38 2014-12-24 18:57:27.000 358 21144.17 62.67 42874.23 47804.39 2014-12-24 18:57:28.000 358 21144.15 62.67 42874.23 47804.41 2014-12-24 18:57:29.000 358 21144.15 62.70 42874.23 47804.44 2014-12-24 18:57:30.000 358 21144.19 62.73 42874.25 47804.43 2014-12-24 18:57:31.000 358 21144.17 62.77 42874.24 47804.44 2014-12-24 18:57:32.000 358 21144.18 62.78 42874.29 47804.45 2014-12-24 18:57:33.000 358 21144.15 62.80 42874.32 47804.45 2014-12-24 18:57:34.000 358 21144.12 62.83 42874.26 47804.44 2014-12-24 18:57:35.000 358 21144.10 62.87 42874.27 47804.41 2014-12-24 18:57:36.000 358 21144.07 62.88 42874.27 47804.41 2014-12-24 18:57:37.000 358 21144.06 62.90 42874.27 47804.39 2014-12-24 18:57:38.000 358 21144.06 62.93 42874.23 47804.36 2014-12-24 18:57:39.000 358 21144.04 62.98 42874.24 47804.38 2014-12-24 18:57:40.000 358 21144.04 63.01 42874.26 47804.35 2014-12-24 18:57:41.000 358 21144.05 63.03 42874.26 47804.33 2014-12-24 18:57:42.000 358 21144.05 63.05 42874.25 47804.35 2014-12-24 18:57:43.000 358 21144.03 63.06 42874.26 47804.35 2014-12-24 18:57:44.000 358 21144.07 63.05 42874.28 47804.35 2014-12-24 18:57:45.000 358 21144.05 63.09 42874.26 47804.34 2014-12-24 18:57:46.000 358 21144.06 63.11 42874.24 47804.35 2014-12-24 18:57:47.000 358 21144.07 63.14 42874.20 47804.38 2014-12-24 18:57:48.000 358 21144.09 63.13 42874.21 47804.38 2014-12-24 18:57:49.000 358 21144.08 63.16 42874.23 47804.37 2014-12-24 18:57:50.000 358 21144.07 63.21 42874.24 47804.40 2014-12-24 18:57:51.000 358 21144.02 63.28 42874.27 47804.39 2014-12-24 18:57:52.000 358 21144.00 63.32 42874.22 47804.36 2014-12-24 18:57:53.000 358 21143.98 63.40 42874.19 47804.33 2014-12-24 18:57:54.000 358 21144.00 63.45 42874.16 47804.29 2014-12-24 18:57:55.000 358 21143.97 63.49 42874.16 47804.27 2014-12-24 18:57:56.000 358 21143.97 63.50 42874.12 47804.25 2014-12-24 18:57:57.000 358 21143.95 63.51 42874.13 47804.24 2014-12-24 18:57:58.000 358 21143.91 63.53 42874.12 47804.22 2014-12-24 18:57:59.000 358 21143.94 63.56 42874.16 47804.22 2014-12-24 18:58:00.000 358 21143.99 63.57 42874.13 47804.23 2014-12-24 18:58:01.000 358 21143.99 63.55 42874.13 47804.24 2014-12-24 18:58:02.000 358 21144.03 63.56 42874.16 47804.27 2014-12-24 18:58:03.000 358 21144.06 63.52 42874.17 47804.30 2014-12-24 18:58:04.000 358 21144.07 63.50 42874.19 47804.36 2014-12-24 18:58:05.000 358 21144.10 63.48 42874.22 47804.38 2014-12-24 18:58:06.000 358 21144.13 63.51 42874.27 47804.42 2014-12-24 18:58:07.000 358 21144.13 63.53 42874.28 47804.42 2014-12-24 18:58:08.000 358 21144.16 63.54 42874.31 47804.47 2014-12-24 18:58:09.000 358 21144.17 63.56 42874.30 47804.48 2014-12-24 18:58:10.000 358 21144.19 63.55 42874.28 47804.46 2014-12-24 18:58:11.000 358 21144.18 63.56 42874.31 47804.47 2014-12-24 18:58:12.000 358 21144.14 63.57 42874.30 47804.48 2014-12-24 18:58:13.000 358 21144.11 63.58 42874.35 47804.47 2014-12-24 18:58:14.000 358 21144.12 63.59 42874.39 47804.46 2014-12-24 18:58:15.000 358 21144.11 63.56 42874.41 47804.47 2014-12-24 18:58:16.000 358 21144.11 63.56 42874.39 47804.48 2014-12-24 18:58:17.000 358 21144.11 63.59 42874.35 47804.50 2014-12-24 18:58:18.000 358 21144.10 63.62 42874.39 47804.50 2014-12-24 18:58:19.000 358 21144.06 63.64 42874.42 47804.50 2014-12-24 18:58:20.000 358 21144.09 63.67 42874.42 47804.52 2014-12-24 18:58:21.000 358 21144.04 63.76 42874.36 47804.48 2014-12-24 18:58:22.000 358 21143.96 63.85 42874.32 47804.46 2014-12-24 18:58:23.000 358 21143.94 63.92 42874.29 47804.41 2014-12-24 18:58:24.000 358 21143.95 63.95 42874.27 47804.35 2014-12-24 18:58:25.000 358 21144.04 63.94 42874.24 47804.33 2014-12-24 18:58:26.000 358 21144.09 63.91 42874.24 47804.33 2014-12-24 18:58:27.000 358 21144.16 63.87 42874.25 47804.38 2014-12-24 18:58:28.000 358 21144.22 63.85 42874.31 47804.44 2014-12-24 18:58:29.000 358 21144.25 63.85 42874.31 47804.48 2014-12-24 18:58:30.000 358 21144.32 63.84 42874.36 47804.52 2014-12-24 18:58:31.000 358 21144.31 63.84 42874.38 47804.57 2014-12-24 18:58:32.000 358 21144.32 63.83 42874.38 47804.59 2014-12-24 18:58:33.000 358 21144.33 63.83 42874.39 47804.60 2014-12-24 18:58:34.000 358 21144.31 63.83 42874.41 47804.63 2014-12-24 18:58:35.000 358 21144.29 63.84 42874.40 47804.63 2014-12-24 18:58:36.000 358 21144.33 63.83 42874.43 47804.65 2014-12-24 18:58:37.000 358 21144.35 63.82 42874.46 47804.66 2014-12-24 18:58:38.000 358 21144.33 63.85 42874.45 47804.65 2014-12-24 18:58:39.000 358 21144.31 63.87 42874.40 47804.63 2014-12-24 18:58:40.000 358 21144.28 63.93 42874.38 47804.62 2014-12-24 18:58:41.000 358 21144.27 63.95 42874.36 47804.59 2014-12-24 18:58:42.000 358 21144.25 63.98 42874.35 47804.60 2014-12-24 18:58:43.000 358 21144.24 64.01 42874.33 47804.54 2014-12-24 18:58:44.000 358 21144.20 64.06 42874.29 47804.52 2014-12-24 18:58:45.000 358 21144.15 64.18 42874.26 47804.50 2014-12-24 18:58:46.000 358 21144.14 64.28 42874.20 47804.42 2014-12-24 18:58:47.000 358 21144.18 64.29 42874.13 47804.37 2014-12-24 18:58:48.000 358 21144.14 64.30 42874.11 47804.32 2014-12-24 18:58:49.000 358 21144.14 64.27 42874.06 47804.30 2014-12-24 18:58:50.000 358 21144.17 64.27 42874.06 47804.29 2014-12-24 18:58:51.000 358 21144.17 64.27 42874.08 47804.28 2014-12-24 18:58:52.000 358 21144.13 64.31 42874.08 47804.28 2014-12-24 18:58:53.000 358 21144.13 64.33 42874.06 47804.27 2014-12-24 18:58:54.000 358 21144.14 64.37 42874.05 47804.25 2014-12-24 18:58:55.000 358 21144.14 64.38 42874.05 47804.26 2014-12-24 18:58:56.000 358 21144.12 64.39 42874.02 47804.19 2014-12-24 18:58:57.000 358 21144.10 64.37 42874.01 47804.21 2014-12-24 18:58:58.000 358 21144.13 64.32 42874.04 47804.23 2014-12-24 18:58:59.000 358 21144.15 64.29 42874.05 47804.25 2014-12-24 18:59:00.000 358 21144.15 64.29 42874.08 47804.24 2014-12-24 18:59:01.000 358 21144.16 64.33 42874.10 47804.28 2014-12-24 18:59:02.000 358 21144.15 64.36 42874.14 47804.29 2014-12-24 18:59:03.000 358 21144.12 64.39 42874.10 47804.29 2014-12-24 18:59:04.000 358 21144.10 64.41 42874.08 47804.29 2014-12-24 18:59:05.000 358 21144.13 64.41 42874.12 47804.28 2014-12-24 18:59:06.000 358 21144.15 64.38 42874.10 47804.26 2014-12-24 18:59:07.000 358 21144.15 64.40 42874.12 47804.31 2014-12-24 18:59:08.000 358 21144.16 64.42 42874.10 47804.29 2014-12-24 18:59:09.000 358 21144.17 64.44 42874.11 47804.33 2014-12-24 18:59:10.000 358 21144.18 64.44 42874.13 47804.32 2014-12-24 18:59:11.000 358 21144.17 64.48 42874.12 47804.34 2014-12-24 18:59:12.000 358 21144.18 64.49 42874.12 47804.34 2014-12-24 18:59:13.000 358 21144.18 64.50 42874.13 47804.34 2014-12-24 18:59:14.000 358 21144.18 64.48 42874.14 47804.35 2014-12-24 18:59:15.000 358 21144.18 64.47 42874.19 47804.35 2014-12-24 18:59:16.000 358 21144.18 64.47 42874.18 47804.36 2014-12-24 18:59:17.000 358 21144.17 64.44 42874.21 47804.37 2014-12-24 18:59:18.000 358 21144.18 64.44 42874.22 47804.40 2014-12-24 18:59:19.000 358 21144.21 64.40 42874.22 47804.42 2014-12-24 18:59:20.000 358 21144.24 64.40 42874.26 47804.42 2014-12-24 18:59:21.000 358 21144.23 64.39 42874.27 47804.45 2014-12-24 18:59:22.000 358 21144.21 64.35 42874.31 47804.45 2014-12-24 18:59:23.000 358 21144.25 64.31 42874.33 47804.48 2014-12-24 18:59:24.000 358 21144.25 64.29 42874.34 47804.53 2014-12-24 18:59:25.000 358 21144.26 64.27 42874.38 47804.56 2014-12-24 18:59:26.000 358 21144.29 64.22 42874.44 47804.61 2014-12-24 18:59:27.000 358 21144.29 64.20 42874.45 47804.64 2014-12-24 18:59:28.000 358 21144.29 64.19 42874.45 47804.65 2014-12-24 18:59:29.000 358 21144.25 64.22 42874.49 47804.67 2014-12-24 18:59:30.000 358 21144.27 64.24 42874.50 47804.69 2014-12-24 18:59:31.000 358 21144.26 64.23 42874.50 47804.67 2014-12-24 18:59:32.000 358 21144.22 64.21 42874.48 47804.68 2014-12-24 18:59:33.000 358 21144.19 64.20 42874.51 47804.67 2014-12-24 18:59:34.000 358 21144.14 64.20 42874.48 47804.66 2014-12-24 18:59:35.000 358 21144.16 64.20 42874.46 47804.64 2014-12-24 18:59:36.000 358 21144.14 64.21 42874.47 47804.64 2014-12-24 18:59:37.000 358 21144.14 64.25 42874.46 47804.59 2014-12-24 18:59:38.000 358 21144.09 64.27 42874.44 47804.58 2014-12-24 18:59:39.000 358 21144.07 64.26 42874.43 47804.59 2014-12-24 18:59:40.000 358 21144.06 64.27 42874.40 47804.56 2014-12-24 18:59:41.000 358 21144.03 64.28 42874.44 47804.54 2014-12-24 18:59:42.000 358 21144.03 64.27 42874.43 47804.56 2014-12-24 18:59:43.000 358 21144.02 64.26 42874.46 47804.55 2014-12-24 18:59:44.000 358 21144.01 64.25 42874.45 47804.54 2014-12-24 18:59:45.000 358 21144.02 64.24 42874.47 47804.57 2014-12-24 18:59:46.000 358 21144.01 64.27 42874.47 47804.55 2014-12-24 18:59:47.000 358 21144.01 64.27 42874.46 47804.57 2014-12-24 18:59:48.000 358 21143.99 64.24 42874.43 47804.55 2014-12-24 18:59:49.000 358 21143.97 64.24 42874.42 47804.54 2014-12-24 18:59:50.000 358 21143.93 64.21 42874.43 47804.52 2014-12-24 18:59:51.000 358 21143.91 64.22 42874.45 47804.49 2014-12-24 18:59:52.000 358 21143.88 64.26 42874.42 47804.49 2014-12-24 18:59:53.000 358 21143.89 64.29 42874.41 47804.45 2014-12-24 18:59:54.000 358 21143.88 64.31 42874.38 47804.43 2014-12-24 18:59:55.000 358 21143.89 64.34 42874.37 47804.42 2014-12-24 18:59:56.000 358 21143.89 64.37 42874.34 47804.41 2014-12-24 18:59:57.000 358 21143.90 64.39 42874.31 47804.40 2014-12-24 18:59:58.000 358 21143.91 64.41 42874.26 47804.39 2014-12-24 18:59:59.000 358 21143.91 64.42 42874.30 47804.39 2014-12-24 19:00:00.000 358 21143.90 64.46 42874.28 47804.37 2014-12-24 19:00:01.000 358 21143.89 64.51 42874.26 47804.37 2014-12-24 19:00:02.000 358 21143.86 64.55 42874.21 47804.32 2014-12-24 19:00:03.000 358 21143.80 64.59 42874.20 47804.30 2014-12-24 19:00:04.000 358 21143.78 64.61 42874.20 47804.23 2014-12-24 19:00:05.000 358 21143.74 64.66 42874.17 47804.20 2014-12-24 19:00:06.000 358 21143.70 64.66 42874.13 47804.15 2014-12-24 19:00:07.000 358 21143.68 64.67 42874.12 47804.15 2014-12-24 19:00:08.000 358 21143.67 64.69 42874.13 47804.12 2014-12-24 19:00:09.000 358 21143.63 64.71 42874.14 47804.11 2014-12-24 19:00:10.000 358 21143.63 64.74 42874.11 47804.09 2014-12-24 19:00:11.000 358 21143.62 64.74 42874.06 47804.07 2014-12-24 19:00:12.000 358 21143.61 64.74 42874.05 47804.04 2014-12-24 19:00:13.000 358 21143.58 64.75 42874.06 47804.04 2014-12-24 19:00:14.000 358 21143.57 64.72 42874.05 47804.03 2014-12-24 19:00:15.000 358 21143.60 64.71 42874.05 47804.01 2014-12-24 19:00:16.000 358 21143.60 64.71 42874.07 47804.01 2014-12-24 19:00:17.000 358 21143.61 64.70 42874.09 47804.05 2014-12-24 19:00:18.000 358 21143.62 64.61 42874.07 47804.05 2014-12-24 19:00:19.000 358 21143.63 64.54 42874.08 47804.04 2014-12-24 19:00:20.000 358 21143.57 64.49 42874.12 47804.04 2014-12-24 19:00:21.000 358 21143.57 64.47 42874.13 47804.05 2014-12-24 19:00:22.000 358 21143.54 64.44 42874.11 47804.03 2014-12-24 19:00:23.000 358 21143.50 64.40 42874.08 47804.03 2014-12-24 19:00:24.000 358 21143.50 64.37 42874.11 47803.99 2014-12-24 19:00:25.000 358 21143.47 64.31 42874.12 47803.99 2014-12-24 19:00:26.000 358 21143.43 64.29 42874.10 47803.96 2014-12-24 19:00:27.000 358 21143.46 64.30 42874.05 47803.98 2014-12-24 19:00:28.000 358 21143.45 64.30 42874.04 47803.96 2014-12-24 19:00:29.000 358 21143.46 64.30 42874.04 47803.95 2014-12-24 19:00:30.000 358 21143.43 64.31 42874.04 47803.92 2014-12-24 19:00:31.000 358 21143.45 64.34 42874.05 47803.89 2014-12-24 19:00:32.000 358 21143.44 64.36 42874.02 47803.91 2014-12-24 19:00:33.000 358 21143.46 64.34 42874.02 47803.89 2014-12-24 19:00:34.000 358 21143.48 64.32 42874.04 47803.90 2014-12-24 19:00:35.000 358 21143.48 64.29 42874.00 47803.90 2014-12-24 19:00:36.000 358 21143.51 64.25 42874.03 47803.91 2014-12-24 19:00:37.000 358 21143.53 64.21 42874.05 47803.95 2014-12-24 19:00:38.000 358 21143.54 64.15 42874.06 47803.97 2014-12-24 19:00:39.000 358 21143.52 64.15 42874.12 47803.99 2014-12-24 19:00:40.000 358 21143.51 64.15 42874.18 47804.05 2014-12-24 19:00:41.000 358 21143.52 64.17 42874.26 47804.07 2014-12-24 19:00:42.000 358 21143.54 64.21 42874.29 47804.10 2014-12-24 19:00:43.000 358 21143.55 64.27 42874.28 47804.13 2014-12-24 19:00:44.000 358 21143.58 64.32 42874.28 47804.17 2014-12-24 19:00:45.000 358 21143.60 64.39 42874.29 47804.19 2014-12-24 19:00:46.000 358 21143.61 64.41 42874.29 47804.19 2014-12-24 19:00:47.000 358 21143.61 64.43 42874.25 47804.21 2014-12-24 19:00:48.000 358 21143.61 64.45 42874.25 47804.20 2014-12-24 19:00:49.000 358 21143.63 64.46 42874.26 47804.20 2014-12-24 19:00:50.000 358 21143.60 64.50 42874.28 47804.20 2014-12-24 19:00:51.000 358 21143.59 64.52 42874.29 47804.22 2014-12-24 19:00:52.000 358 21143.59 64.53 42874.29 47804.20 2014-12-24 19:00:53.000 358 21143.60 64.54 42874.31 47804.21 2014-12-24 19:00:54.000 358 21143.60 64.56 42874.29 47804.22 2014-12-24 19:00:55.000 358 21143.59 64.59 42874.28 47804.21 2014-12-24 19:00:56.000 358 21143.57 64.60 42874.30 47804.21 2014-12-24 19:00:57.000 358 21143.56 64.63 42874.31 47804.24 2014-12-24 19:00:58.000 358 21143.59 64.65 42874.32 47804.24 2014-12-24 19:00:59.000 358 21143.60 64.63 42874.34 47804.27 2014-12-24 19:01:00.000 358 21143.62 64.62 42874.33 47804.26 2014-12-24 19:01:01.000 358 21143.66 64.61 42874.39 47804.29 2014-12-24 19:01:02.000 358 21143.63 64.56 42874.41 47804.34 2014-12-24 19:01:03.000 358 21143.65 64.53 42874.44 47804.35 2014-12-24 19:01:04.000 358 21143.64 64.53 42874.49 47804.38 2014-12-24 19:01:05.000 358 21143.70 64.55 42874.50 47804.43 2014-12-24 19:01:06.000 358 21143.72 64.56 42874.56 47804.45 2014-12-24 19:01:07.000 358 21143.74 64.54 42874.59 47804.51 2014-12-24 19:01:08.000 358 21143.74 64.51 42874.62 47804.54 2014-12-24 19:01:09.000 358 21143.74 64.49 42874.68 47804.61 2014-12-24 19:01:10.000 358 21143.76 64.50 42874.70 47804.64 2014-12-24 19:01:11.000 358 21143.75 64.52 42874.72 47804.66 2014-12-24 19:01:12.000 358 21143.76 64.56 42874.76 47804.70 2014-12-24 19:01:13.000 358 21143.76 64.58 42874.77 47804.71 2014-12-24 19:01:14.000 358 21143.77 64.61 42874.76 47804.75 2014-12-24 19:01:15.000 358 21143.76 64.68 42874.75 47804.72 2014-12-24 19:01:16.000 358 21143.75 64.71 42874.74 47804.71 2014-12-24 19:01:17.000 358 21143.74 64.75 42874.72 47804.70 2014-12-24 19:01:18.000 358 21143.70 64.77 42874.72 47804.69 2014-12-24 19:01:19.000 358 21143.67 64.81 42874.72 47804.63 2014-12-24 19:01:20.000 358 21143.64 64.84 42874.69 47804.64 2014-12-24 19:01:21.000 358 21143.63 64.86 42874.67 47804.61 2014-12-24 19:01:22.000 358 21143.61 64.87 42874.69 47804.60 2014-12-24 19:01:23.000 358 21143.60 64.88 42874.64 47804.55 2014-12-24 19:01:24.000 358 21143.59 64.89 42874.65 47804.56 2014-12-24 19:01:25.000 358 21143.60 64.87 42874.66 47804.54 2014-12-24 19:01:26.000 358 21143.61 64.84 42874.66 47804.55 2014-12-24 19:01:27.000 358 21143.62 64.83 42874.69 47804.55 2014-12-24 19:01:28.000 358 21143.62 64.82 42874.71 47804.60 2014-12-24 19:01:29.000 358 21143.62 64.84 42874.71 47804.61 2014-12-24 19:01:30.000 358 21143.61 64.87 42874.74 47804.62 2014-12-24 19:01:31.000 358 21143.57 64.86 42874.72 47804.62 2014-12-24 19:01:32.000 358 21143.58 64.85 42874.72 47804.64 2014-12-24 19:01:33.000 358 21143.57 64.87 42874.74 47804.61 2014-12-24 19:01:34.000 358 21143.59 64.90 42874.73 47804.62 2014-12-24 19:01:35.000 358 21143.59 64.93 42874.71 47804.65 2014-12-24 19:01:36.000 358 21143.60 64.97 42874.72 47804.63 2014-12-24 19:01:37.000 358 21143.60 65.00 42874.69 47804.60 2014-12-24 19:01:38.000 358 21143.60 65.01 42874.69 47804.60 2014-12-24 19:01:39.000 358 21143.63 65.01 42874.66 47804.59 2014-12-24 19:01:40.000 358 21143.63 65.02 42874.66 47804.59 2014-12-24 19:01:41.000 358 21143.63 65.00 42874.66 47804.56 2014-12-24 19:01:42.000 358 21143.64 65.01 42874.67 47804.59 2014-12-24 19:01:43.000 358 21143.61 65.02 42874.69 47804.60 2014-12-24 19:01:44.000 358 21143.61 65.03 42874.70 47804.60 2014-12-24 19:01:45.000 358 21143.60 65.01 42874.72 47804.61 2014-12-24 19:01:46.000 358 21143.58 65.03 42874.70 47804.61 2014-12-24 19:01:47.000 358 21143.57 65.08 42874.71 47804.59 2014-12-24 19:01:48.000 358 21143.55 65.10 42874.69 47804.61 2014-12-24 19:01:49.000 358 21143.57 65.08 42874.69 47804.56 2014-12-24 19:01:50.000 358 21143.58 65.05 42874.71 47804.54 2014-12-24 19:01:51.000 358 21143.54 65.07 42874.71 47804.52 2014-12-24 19:01:52.000 358 21143.51 65.11 42874.71 47804.54 2014-12-24 19:01:53.000 358 21143.50 65.11 42874.71 47804.53 2014-12-24 19:01:54.000 358 21143.46 65.11 42874.73 47804.51 2014-12-24 19:01:55.000 358 21143.44 65.12 42874.74 47804.50 2014-12-24 19:01:56.000 358 21143.44 65.12 42874.72 47804.53 2014-12-24 19:01:57.000 358 21143.43 65.13 42874.75 47804.53 2014-12-24 19:01:58.000 358 21143.45 65.11 42874.77 47804.51 2014-12-24 19:01:59.000 358 21143.43 65.10 42874.77 47804.53 2014-12-24 19:02:00.000 358 21143.44 65.11 42874.78 47804.53 2014-12-24 19:02:01.000 358 21143.44 65.13 42874.76 47804.54 2014-12-24 19:02:02.000 358 21143.43 65.16 42874.73 47804.53 2014-12-24 19:02:03.000 358 21143.44 65.20 42874.73 47804.52 2014-12-24 19:02:04.000 358 21143.41 65.22 42874.76 47804.52 2014-12-24 19:02:05.000 358 21143.41 65.27 42874.72 47804.52 2014-12-24 19:02:06.000 358 21143.36 65.33 42874.72 47804.49 2014-12-24 19:02:07.000 358 21143.36 65.35 42874.69 47804.46 2014-12-24 19:02:08.000 358 21143.34 65.38 42874.67 47804.42 2014-12-24 19:02:09.000 358 21143.36 65.39 42874.67 47804.41 2014-12-24 19:02:10.000 358 21143.40 65.40 42874.66 47804.40 2014-12-24 19:02:11.000 358 21143.45 65.42 42874.67 47804.39 2014-12-24 19:02:12.000 358 21143.50 65.42 42874.62 47804.41 2014-12-24 19:02:13.000 358 21143.55 65.42 42874.60 47804.44 2014-12-24 19:02:14.000 358 21143.60 65.44 42874.60 47804.47 2014-12-24 19:02:15.000 358 21143.62 65.46 42874.60 47804.48 2014-12-24 19:02:16.000 358 21143.66 65.45 42874.64 47804.56 2014-12-24 19:02:17.000 358 21143.69 65.42 42874.63 47804.55 2014-12-24 19:02:18.000 358 21143.66 65.39 42874.64 47804.58 2014-12-24 19:02:19.000 358 21143.68 65.39 42874.65 47804.58 2014-12-24 19:02:20.000 358 21143.65 65.36 42874.69 47804.62 2014-12-24 19:02:21.000 358 21143.61 65.33 42874.71 47804.62 2014-12-24 19:02:22.000 358 21143.60 65.33 42874.71 47804.63 2014-12-24 19:02:23.000 358 21143.55 65.28 42874.73 47804.63 2014-12-24 19:02:24.000 358 21143.56 65.26 42874.76 47804.64 2014-12-24 19:02:25.000 358 21143.56 65.24 42874.74 47804.63 2014-12-24 19:02:26.000 358 21143.56 65.24 42874.74 47804.63 2014-12-24 19:02:27.000 358 21143.57 65.25 42874.77 47804.62 2014-12-24 19:02:28.000 358 21143.53 65.23 42874.76 47804.62 2014-12-24 19:02:29.000 358 21143.53 65.22 42874.74 47804.61 2014-12-24 19:02:30.000 358 21143.52 65.23 42874.75 47804.59 2014-12-24 19:02:31.000 358 21143.52 65.20 42874.74 47804.59 2014-12-24 19:02:32.000 358 21143.53 65.20 42874.77 47804.59 2014-12-24 19:02:33.000 358 21143.52 65.22 42874.74 47804.60 2014-12-24 19:02:34.000 358 21143.53 65.25 42874.72 47804.61 2014-12-24 19:02:35.000 358 21143.52 65.26 42874.70 47804.60 2014-12-24 19:02:36.000 358 21143.51 65.25 42874.72 47804.57 2014-12-24 19:02:37.000 358 21143.49 65.27 42874.73 47804.60 2014-12-24 19:02:38.000 358 21143.45 65.27 42874.74 47804.57 2014-12-24 19:02:39.000 358 21143.46 65.29 42874.71 47804.55 2014-12-24 19:02:40.000 358 21143.47 65.31 42874.70 47804.55 2014-12-24 19:02:41.000 358 21143.45 65.32 42874.73 47804.55 2014-12-24 19:02:42.000 358 21143.44 65.34 42874.74 47804.56 2014-12-24 19:02:43.000 358 21143.42 65.34 42874.74 47804.56 2014-12-24 19:02:44.000 358 21143.42 65.37 42874.74 47804.52 2014-12-24 19:02:45.000 358 21143.42 65.41 42874.77 47804.57 2014-12-24 19:02:46.000 358 21143.43 65.41 42874.78 47804.54 2014-12-24 19:02:47.000 358 21143.44 65.43 42874.76 47804.56 2014-12-24 19:02:48.000 358 21143.44 65.45 42874.80 47804.58 2014-12-24 19:02:49.000 358 21143.45 65.43 42874.83 47804.57 2014-12-24 19:02:50.000 358 21143.46 65.43 42874.83 47804.57 2014-12-24 19:02:51.000 358 21143.44 65.46 42874.80 47804.59 2014-12-24 19:02:52.000 358 21143.43 65.47 42874.78 47804.60 2014-12-24 19:02:53.000 358 21143.42 65.46 42874.77 47804.57 2014-12-24 19:02:54.000 358 21143.43 65.44 42874.77 47804.58 2014-12-24 19:02:55.000 358 21143.42 65.42 42874.76 47804.59 2014-12-24 19:02:56.000 358 21143.40 65.40 42874.79 47804.55 2014-12-24 19:02:57.000 358 21143.42 65.40 42874.77 47804.59 2014-12-24 19:02:58.000 358 21143.41 65.40 42874.77 47804.60 2014-12-24 19:02:59.000 358 21143.38 65.42 42874.80 47804.59 2014-12-24 19:03:00.000 358 21143.35 65.42 42874.82 47804.58 2014-12-24 19:03:01.000 358 21143.34 65.43 42874.84 47804.58 2014-12-24 19:03:02.000 358 21143.32 65.41 42874.84 47804.60 2014-12-24 19:03:03.000 358 21143.35 65.36 42874.86 47804.62 2014-12-24 19:03:04.000 358 21143.33 65.33 42874.86 47804.62 2014-12-24 19:03:05.000 358 21143.33 65.31 42874.83 47804.61 2014-12-24 19:03:06.000 358 21143.33 65.32 42874.87 47804.63 2014-12-24 19:03:07.000 358 21143.33 65.32 42874.85 47804.63 2014-12-24 19:03:08.000 358 21143.30 65.35 42874.87 47804.60 2014-12-24 19:03:09.000 358 21143.30 65.32 42874.84 47804.56 2014-12-24 19:03:10.000 358 21143.32 65.31 42874.78 47804.55 2014-12-24 19:03:11.000 358 21143.27 65.28 42874.81 47804.53 2014-12-24 19:03:12.000 358 21143.23 65.24 42874.84 47804.53 2014-12-24 19:03:13.000 358 21143.20 65.22 42874.85 47804.52 2014-12-24 19:03:14.000 358 21143.21 65.19 42874.86 47804.56 2014-12-24 19:03:15.000 358 21143.24 65.18 42874.88 47804.54 2014-12-24 19:03:16.000 358 21143.26 65.17 42874.85 47804.57 2014-12-24 19:03:17.000 358 21143.26 65.15 42874.87 47804.58 2014-12-24 19:03:18.000 358 21143.26 65.14 42874.88 47804.59 2014-12-24 19:03:19.000 358 21143.26 65.12 42874.92 47804.59 2014-12-24 19:03:20.000 358 21143.26 65.09 42874.93 47804.63 2014-12-24 19:03:21.000 358 21143.26 65.13 42874.91 47804.63 2014-12-24 19:03:22.000 358 21143.26 65.16 42874.89 47804.61 2014-12-24 19:03:23.000 358 21143.24 65.16 42874.86 47804.61 2014-12-24 19:03:24.000 358 21143.24 65.17 42874.88 47804.58 2014-12-24 19:03:25.000 358 21143.25 65.20 42874.88 47804.58 2014-12-24 19:03:26.000 358 21143.28 65.17 42874.86 47804.58 2014-12-24 19:03:27.000 358 21143.28 65.15 42874.89 47804.59 2014-12-24 19:03:28.000 358 21143.30 65.11 42874.90 47804.59 2014-12-24 19:03:29.000 358 21143.33 65.08 42874.93 47804.62 2014-12-24 19:03:30.000 358 21143.33 65.04 42874.98 47804.64 2014-12-24 19:03:31.000 358 21143.32 65.01 42875.03 47804.68 2014-12-24 19:03:32.000 358 21143.31 64.98 42875.05 47804.73 2014-12-24 19:03:33.000 358 21143.32 64.95 42875.08 47804.77 2014-12-24 19:03:34.000 358 21143.32 64.94 42875.09 47804.82 2014-12-24 19:03:35.000 358 21143.33 64.89 42875.12 47804.80 2014-12-24 19:03:36.000 358 21143.35 64.89 42875.13 47804.83 2014-12-24 19:03:37.000 358 21143.37 64.91 42875.12 47804.87 2014-12-24 19:03:38.000 358 21143.37 64.92 42875.14 47804.86 2014-12-24 19:03:39.000 358 21143.40 64.91 42875.12 47804.84 2014-12-24 19:03:40.000 358 21143.42 64.88 42875.12 47804.86 2014-12-24 19:03:41.000 358 21143.40 64.88 42875.14 47804.86 2014-12-24 19:03:42.000 358 21143.38 64.88 42875.14 47804.83 2014-12-24 19:03:43.000 358 21143.35 64.88 42875.17 47804.86 2014-12-24 19:03:44.000 358 21143.34 64.89 42875.17 47804.88 2014-12-24 19:03:45.000 358 21143.29 64.89 42875.12 47804.82 2014-12-24 19:03:46.000 358 21143.27 64.90 42875.11 47804.84 2014-12-24 19:03:47.000 358 21143.28 64.92 42875.11 47804.80 2014-12-24 19:03:48.000 358 21143.26 64.92 42875.11 47804.79 2014-12-24 19:03:49.000 358 21143.27 64.96 42875.07 47804.78 2014-12-24 19:03:50.000 358 21143.27 64.92 42875.07 47804.77 2014-12-24 19:03:51.000 358 21143.23 64.89 42875.04 47804.74 2014-12-24 19:03:52.000 358 21143.22 64.89 42875.04 47804.73 2014-12-24 19:03:53.000 358 21143.19 64.86 42875.04 47804.70 2014-12-24 19:03:54.000 358 21143.17 64.83 42875.08 47804.75 2014-12-24 19:03:55.000 358 21143.15 64.80 42875.11 47804.73 2014-12-24 19:03:56.000 358 21143.14 64.79 42875.12 47804.73 2014-12-24 19:03:57.000 358 21143.10 64.79 42875.13 47804.74 2014-12-24 19:03:58.000 358 21143.07 64.79 42875.10 47804.72 2014-12-24 19:03:59.000 358 21143.01 64.81 42875.13 47804.71 2014-12-24 19:04:00.000 358 21142.95 64.83 42875.11 47804.69 2014-12-24 19:04:01.000 358 21142.92 64.84 42875.10 47804.67 2014-12-24 19:04:02.000 358 21142.87 64.86 42875.10 47804.62 2014-12-24 19:04:03.000 358 21142.83 64.87 42875.08 47804.62 2014-12-24 19:04:04.000 358 21142.75 64.88 42875.05 47804.54 2014-12-24 19:04:05.000 358 21142.71 64.92 42875.02 47804.52 2014-12-24 19:04:06.000 358 21142.68 64.93 42875.03 47804.49 2014-12-24 19:04:07.000 358 21142.68 64.91 42875.02 47804.46 2014-12-24 19:04:08.000 358 21142.65 64.89 42875.02 47804.44 2014-12-24 19:04:09.000 358 21142.63 64.87 42875.04 47804.42 2014-12-24 19:04:10.000 358 21142.57 64.87 42875.00 47804.41 2014-12-24 19:04:11.000 358 21142.59 64.85 42874.99 47804.39 2014-12-24 19:04:12.000 358 21142.57 64.81 42875.00 47804.39 2014-12-24 19:04:13.000 358 21142.57 64.80 42875.03 47804.38 2014-12-24 19:04:14.000 358 21142.56 64.82 42875.03 47804.36 2014-12-24 19:04:15.000 358 21142.56 64.79 42875.02 47804.40 2014-12-24 19:04:16.000 358 21142.57 64.77 42875.02 47804.39 2014-12-24 19:04:17.000 358 21142.59 64.76 42875.03 47804.38 2014-12-24 19:04:18.000 358 21142.58 64.76 42875.03 47804.40 2014-12-24 19:04:19.000 358 21142.58 64.73 42875.02 47804.37 2014-12-24 19:04:20.000 358 21142.55 64.71 42875.03 47804.40 2014-12-24 19:04:21.000 358 21142.55 64.65 42875.03 47804.38 2014-12-24 19:04:22.000 358 21142.58 64.66 42875.06 47804.41 2014-12-24 19:04:23.000 358 21142.56 64.68 42875.07 47804.41 2014-12-24 19:04:24.000 358 21142.55 64.68 42875.05 47804.40 2014-12-24 19:04:25.000 358 21142.51 64.68 42875.01 47804.41 2014-12-24 19:04:26.000 358 21142.47 64.68 42875.00 47804.37 2014-12-24 19:04:27.000 358 21142.47 64.67 42874.96 47804.31 2014-12-24 19:04:28.000 358 21142.50 64.64 42874.95 47804.31 2014-12-24 19:04:29.000 358 21142.51 64.58 42874.98 47804.32 2014-12-24 19:04:30.000 358 21142.48 64.52 42875.00 47804.33 2014-12-24 19:04:31.000 358 21142.47 64.52 42874.99 47804.34 2014-12-24 19:04:32.000 358 21142.49 64.50 42875.01 47804.34 2014-12-24 19:04:33.000 358 21142.50 64.48 42875.00 47804.36 2014-12-24 19:04:34.000 358 21142.51 64.46 42875.03 47804.40 2014-12-24 19:04:35.000 358 21142.47 64.45 42875.05 47804.39 2014-12-24 19:04:36.000 358 21142.46 64.44 42875.08 47804.39 2014-12-24 19:04:37.000 358 21142.43 64.41 42875.07 47804.40 2014-12-24 19:04:38.000 358 21142.43 64.41 42875.07 47804.40 2014-12-24 19:04:39.000 358 21142.41 64.46 42875.09 47804.42 2014-12-24 19:04:40.000 358 21142.38 64.48 42875.09 47804.38 2014-12-24 19:04:41.000 358 21142.37 64.49 42875.11 47804.40 2014-12-24 19:04:42.000 358 21142.35 64.50 42875.12 47804.39 2014-12-24 19:04:43.000 358 21142.33 64.48 42875.14 47804.39 2014-12-24 19:04:44.000 358 21142.32 64.50 42875.11 47804.36 2014-12-24 19:04:45.000 358 21142.32 64.52 42875.13 47804.37 2014-12-24 19:04:46.000 358 21142.33 64.55 42875.12 47804.38 2014-12-24 19:04:47.000 358 21142.30 64.62 42875.12 47804.37 2014-12-24 19:04:48.000 358 21142.29 64.63 42875.10 47804.35 2014-12-24 19:04:49.000 358 21142.30 64.66 42875.10 47804.35 2014-12-24 19:04:50.000 358 21142.31 64.69 42875.10 47804.35 2014-12-24 19:04:51.000 358 21142.31 64.69 42875.08 47804.34 2014-12-24 19:04:52.000 358 21142.33 64.71 42875.07 47804.30 2014-12-24 19:04:53.000 358 21142.33 64.69 42875.12 47804.35 2014-12-24 19:04:54.000 358 21142.32 64.70 42875.11 47804.34 2014-12-24 19:04:55.000 358 21142.32 64.70 42875.11 47804.34 2014-12-24 19:04:56.000 358 21142.33 64.71 42875.12 47804.36 2014-12-24 19:04:57.000 358 21142.32 64.71 42875.11 47804.37 2014-12-24 19:04:58.000 358 21142.31 64.71 42875.16 47804.42 2014-12-24 19:04:59.000 358 21142.34 64.75 42875.18 47804.47 2014-12-24 19:05:00.000 358 21142.36 64.79 42875.17 47804.44 2014-12-24 19:05:01.000 358 21142.38 64.81 42875.18 47804.49 2014-12-24 19:05:02.000 358 21142.38 64.81 42875.20 47804.47 2014-12-24 19:05:03.000 358 21142.38 64.83 42875.21 47804.48 2014-12-24 19:05:04.000 358 21142.35 64.84 42875.24 47804.51 2014-12-24 19:05:05.000 358 21142.35 64.86 42875.24 47804.48 2014-12-24 19:05:06.000 358 21142.33 64.90 42875.20 47804.46 2014-12-24 19:05:07.000 358 21142.29 64.92 42875.19 47804.48 2014-12-24 19:05:08.000 358 21142.28 64.94 42875.20 47804.43 2014-12-24 19:05:09.000 358 21142.25 64.99 42875.20 47804.45 2014-12-24 19:05:10.000 358 21142.20 65.02 42875.17 47804.40 2014-12-24 19:05:11.000 358 21142.20 65.06 42875.19 47804.42 2014-12-24 19:05:12.000 358 21142.22 65.11 42875.19 47804.40 2014-12-24 19:05:13.000 358 21142.20 65.15 42875.19 47804.42 2014-12-24 19:05:14.000 358 21142.19 65.18 42875.21 47804.44 2014-12-24 19:05:15.000 358 21142.20 65.26 42875.21 47804.43 2014-12-24 19:05:16.000 358 21142.17 65.31 42875.22 47804.44 2014-12-24 19:05:17.000 358 21142.12 65.32 42875.23 47804.42 2014-12-24 19:05:18.000 358 21142.07 65.35 42875.20 47804.41 2014-12-24 19:05:19.000 358 21142.06 65.38 42875.20 47804.38 2014-12-24 19:05:20.000 358 21142.05 65.39 42875.20 47804.33 2014-12-24 19:05:21.000 358 21142.05 65.39 42875.21 47804.32 2014-12-24 19:05:22.000 358 21142.06 65.37 42875.21 47804.32 2014-12-24 19:05:23.000 358 21142.04 65.35 42875.21 47804.36 2014-12-24 19:05:24.000 358 21141.97 65.33 42875.21 47804.35 2014-12-24 19:05:25.000 358 21141.95 65.30 42875.18 47804.32 2014-12-24 19:05:26.000 358 21141.96 65.30 42875.16 47804.32 2014-12-24 19:05:27.000 358 21141.94 65.30 42875.16 47804.27 2014-12-24 19:05:28.000 358 21141.88 65.33 42875.16 47804.25 2014-12-24 19:05:29.000 358 21141.86 65.32 42875.14 47804.25 2014-12-24 19:05:30.000 358 21141.86 65.32 42875.14 47804.24 2014-12-24 19:05:31.000 358 21141.85 65.34 42875.17 47804.24 2014-12-24 19:05:32.000 358 21141.87 65.33 42875.18 47804.23 2014-12-24 19:05:33.000 358 21141.83 65.36 42875.20 47804.24 2014-12-24 19:05:34.000 358 21141.82 65.43 42875.18 47804.24 2014-12-24 19:05:35.000 358 21141.83 65.51 42875.18 47804.23 2014-12-24 19:05:36.000 358 21141.85 65.55 42875.18 47804.26 2014-12-24 19:05:37.000 358 21141.90 65.57 42875.20 47804.27 2014-12-24 19:05:38.000 358 21141.93 65.60 42875.22 47804.29 2014-12-24 19:05:39.000 358 21141.95 65.63 42875.23 47804.33 2014-12-24 19:05:40.000 358 21141.96 65.68 42875.31 47804.35 2014-12-24 19:05:41.000 358 21141.96 65.72 42875.33 47804.39 2014-12-24 19:05:42.000 358 21142.00 65.73 42875.34 47804.43 2014-12-24 19:05:43.000 358 21141.99 65.73 42875.37 47804.45 2014-12-24 19:05:44.000 358 21141.99 65.74 42875.40 47804.48 2014-12-24 19:05:45.000 358 21141.97 65.76 42875.42 47804.51 2014-12-24 19:05:46.000 358 21141.98 65.76 42875.44 47804.52 2014-12-24 19:05:47.000 358 21141.98 65.81 42875.47 47804.54 2014-12-24 19:05:48.000 358 21141.96 65.83 42875.47 47804.55 2014-12-24 19:05:49.000 358 21141.91 65.85 42875.46 47804.53 2014-12-24 19:05:50.000 358 21141.88 65.88 42875.47 47804.52 2014-12-24 19:05:51.000 358 21141.90 65.86 42875.48 47804.53 2014-12-24 19:05:52.000 358 21141.90 65.85 42875.48 47804.51 2014-12-24 19:05:53.000 358 21141.92 65.80 42875.51 47804.56 2014-12-24 19:05:54.000 358 21141.93 65.75 42875.52 47804.56 2014-12-24 19:05:55.000 358 21141.92 65.72 42875.53 47804.56 2014-12-24 19:05:56.000 358 21141.91 65.73 42875.56 47804.61 2014-12-24 19:05:57.000 358 21141.94 65.72 42875.57 47804.62 2014-12-24 19:05:58.000 358 21142.00 65.70 42875.60 47804.63 2014-12-24 19:05:59.000 358 21142.01 65.66 42875.63 47804.66 2014-12-24 19:06:00.000 358 21142.00 65.62 42875.67 47804.66 2014-12-24 19:06:01.000 358 21141.96 65.54 42875.70 47804.70 2014-12-24 19:06:02.000 358 21141.92 65.51 42875.72 47804.68 2014-12-24 19:06:03.000 358 21141.90 65.48 42875.67 47804.73 2014-12-24 19:06:04.000 358 21141.90 65.42 42875.69 47804.70 2014-12-24 19:06:05.000 358 21141.89 65.34 42875.68 47804.72 2014-12-24 19:06:06.000 358 21141.86 65.26 42875.69 47804.73 2014-12-24 19:06:07.000 358 21141.85 65.22 42875.69 47804.73 2014-12-24 19:06:08.000 358 21141.82 65.15 42875.69 47804.72 2014-12-24 19:06:09.000 358 21141.81 65.11 42875.68 47804.74 2014-12-24 19:06:10.000 358 21141.82 65.08 42875.68 47804.73 2014-12-24 19:06:11.000 358 21141.86 65.08 42875.68 47804.72 2014-12-24 19:06:12.000 358 21141.85 65.07 42875.67 47804.70 2014-12-24 19:06:13.000 358 21141.83 65.07 42875.66 47804.69 2014-12-24 19:06:14.000 358 21141.78 65.07 42875.67 47804.66 2014-12-24 19:06:15.000 358 21141.75 65.07 42875.65 47804.63 2014-12-24 19:06:16.000 358 21141.76 65.06 42875.64 47804.65 2014-12-24 19:06:17.000 358 21141.70 65.06 42875.64 47804.61 2014-12-24 19:06:18.000 358 21141.70 65.05 42875.66 47804.63 2014-12-24 19:06:19.000 358 21141.64 65.04 42875.70 47804.63 2014-12-24 19:06:20.000 358 21141.63 65.07 42875.68 47804.62 2014-12-24 19:06:21.000 358 21141.61 65.09 42875.70 47804.60 2014-12-24 19:06:22.000 358 21141.58 65.11 42875.69 47804.62 2014-12-24 19:06:23.000 358 21141.50 65.20 42875.67 47804.58 2014-12-24 19:06:24.000 358 21141.50 65.34 42875.63 47804.55 2014-12-24 19:06:25.000 358 21141.46 65.46 42875.61 47804.50 2014-12-24 19:06:26.000 358 21141.40 65.55 42875.57 47804.44 2014-12-24 19:06:27.000 358 21141.33 65.64 42875.53 47804.38 2014-12-24 19:06:28.000 358 21141.32 65.70 42875.50 47804.31 2014-12-24 19:06:29.000 358 21141.33 65.74 42875.44 47804.28 2014-12-24 19:06:30.000 358 21141.33 65.76 42875.41 47804.24 2014-12-24 19:06:31.000 358 21141.30 65.78 42875.39 47804.20 2014-12-24 19:06:32.000 358 21141.23 65.81 42875.36 47804.16 2014-12-24 19:06:33.000 358 21141.11 65.86 42875.32 47804.09 2014-12-24 19:06:34.000 358 21141.08 65.89 42875.29 47804.04 2014-12-24 19:06:35.000 358 21141.04 65.96 42875.26 47803.97 2014-12-24 19:06:36.000 358 21141.01 66.00 42875.21 47803.94 2014-12-24 19:06:37.000 358 21140.98 66.03 42875.15 47803.88 2014-12-24 19:06:38.000 358 21140.98 66.03 42875.13 47803.79 2014-12-24 19:06:39.000 358 21140.98 66.00 42875.14 47803.82 2014-12-24 19:06:40.000 358 21141.00 65.98 42875.09 47803.77 2014-12-24 19:06:41.000 358 21141.01 66.00 42875.09 47803.75 2014-12-24 19:06:42.000 358 21140.98 66.00 42875.06 47803.78 2014-12-24 19:06:43.000 358 21140.98 66.00 42875.07 47803.76 2014-12-24 19:06:44.000 358 21140.92 66.05 42875.01 47803.71 2014-12-24 19:06:45.000 358 21140.86 66.12 42874.96 47803.68 2014-12-24 19:06:46.000 358 21140.83 66.16 42874.90 47803.59 2014-12-24 19:06:47.000 358 21140.79 66.20 42874.86 47803.54 2014-12-24 19:06:48.000 358 21140.79 66.18 42874.86 47803.44 2014-12-24 19:06:49.000 358 21140.80 66.17 42874.81 47803.44 2014-12-24 19:06:50.000 358 21140.81 66.16 42874.80 47803.41 2014-12-24 19:06:51.000 358 21140.83 66.10 42874.79 47803.39 2014-12-24 19:06:52.000 358 21140.91 66.02 42874.81 47803.42 2014-12-24 19:06:53.000 358 21140.94 65.94 42874.84 47803.50 2014-12-24 19:06:54.000 358 21141.01 65.88 42874.88 47803.55 2014-12-24 19:06:55.000 358 21141.04 65.84 42874.93 47803.62 2014-12-24 19:06:56.000 358 21141.03 65.79 42874.99 47803.66 2014-12-24 19:06:57.000 358 21140.99 65.81 42875.00 47803.66 2014-12-24 19:06:58.000 358 21141.00 65.86 42875.00 47803.69 2014-12-24 19:06:59.000 358 21141.00 65.85 42874.99 47803.67 2014-12-24 19:07:00.000 358 21140.99 65.83 42874.97 47803.67 2014-12-24 19:07:01.000 358 21141.00 65.86 42874.95 47803.64 2014-12-24 19:07:02.000 358 21140.98 65.87 42874.93 47803.64 2014-12-24 19:07:03.000 358 21140.95 65.89 42874.94 47803.62 2014-12-24 19:07:04.000 358 21140.93 65.91 42874.91 47803.57 2014-12-24 19:07:05.000 358 21140.93 65.94 42874.86 47803.53 2014-12-24 19:07:06.000 358 21140.94 65.94 42874.88 47803.54 2014-12-24 19:07:07.000 358 21140.99 65.89 42874.88 47803.55 2014-12-24 19:07:08.000 358 21141.00 65.87 42874.87 47803.54 2014-12-24 19:07:09.000 358 21141.02 65.85 42874.84 47803.57 2014-12-24 19:07:10.000 358 21141.01 65.87 42874.84 47803.57 2014-12-24 19:07:11.000 358 21141.02 65.85 42874.88 47803.57 2014-12-24 19:07:12.000 358 21141.06 65.82 42874.92 47803.59 2014-12-24 19:07:13.000 358 21141.06 65.80 42874.91 47803.63 2014-12-24 19:07:14.000 358 21141.11 65.80 42874.90 47803.65 2014-12-24 19:07:15.000 358 21141.11 65.82 42874.91 47803.66 2014-12-24 19:07:16.000 358 21141.12 65.81 42874.93 47803.67 2014-12-24 19:07:17.000 358 21141.14 65.76 42874.93 47803.68 2014-12-24 19:07:18.000 358 21141.16 65.74 42874.97 47803.72 2014-12-24 19:07:19.000 358 21141.19 65.69 42875.01 47803.75 2014-12-24 19:07:20.000 358 21141.20 65.68 42875.03 47803.78 2014-12-24 19:07:21.000 358 21141.18 65.66 42875.04 47803.79 2014-12-24 19:07:22.000 358 21141.18 65.61 42875.05 47803.83 2014-12-24 19:07:23.000 358 21141.15 65.57 42875.10 47803.80 2014-12-24 19:07:24.000 358 21141.14 65.54 42875.13 47803.83 2014-12-24 19:07:25.000 358 21141.15 65.54 42875.10 47803.85 2014-12-24 19:07:26.000 358 21141.15 65.53 42875.10 47803.85 2014-12-24 19:07:27.000 358 21141.13 65.54 42875.11 47803.86 2014-12-24 19:07:28.000 358 21141.15 65.54 42875.10 47803.86 2014-12-24 19:07:29.000 358 21141.17 65.54 42875.09 47803.85 2014-12-24 19:07:30.000 358 21141.17 65.48 42875.13 47803.85 2014-12-24 19:07:31.000 358 21141.16 65.44 42875.13 47803.89 2014-12-24 19:07:32.000 358 21141.20 65.43 42875.16 47803.90 2014-12-24 19:07:33.000 358 21141.22 65.44 42875.17 47803.93 2014-12-24 19:07:34.000 358 21141.24 65.43 42875.18 47803.94 2014-12-24 19:07:35.000 358 21141.25 65.46 42875.21 47803.95 2014-12-24 19:07:36.000 358 21141.26 65.48 42875.24 47804.00 2014-12-24 19:07:37.000 358 21141.31 65.45 42875.24 47804.02 2014-12-24 19:07:38.000 358 21141.33 65.42 42875.28 47804.04 2014-12-24 19:07:39.000 358 21141.32 65.42 42875.31 47804.05 2014-12-24 19:07:40.000 358 21141.35 65.45 42875.31 47804.08 2014-12-24 19:07:41.000 358 21141.37 65.47 42875.33 47804.09 2014-12-24 19:07:42.000 358 21141.39 65.49 42875.34 47804.13 2014-12-24 19:07:43.000 358 21141.40 65.46 42875.37 47804.16 2014-12-24 19:07:44.000 358 21141.41 65.49 42875.37 47804.19 2014-12-24 19:07:45.000 358 21141.44 65.51 42875.40 47804.22 2014-12-24 19:07:46.000 358 21141.47 65.54 42875.40 47804.23 2014-12-24 19:07:47.000 358 21141.47 65.58 42875.38 47804.25 2014-12-24 19:07:48.000 358 21141.47 65.59 42875.41 47804.25 2014-12-24 19:07:49.000 358 21141.45 65.63 42875.43 47804.27 2014-12-24 19:07:50.000 358 21141.47 65.65 42875.38 47804.28 2014-12-24 19:07:51.000 358 21141.45 65.66 42875.37 47804.26 2014-12-24 19:07:52.000 358 21141.42 65.69 42875.39 47804.22 2014-12-24 19:07:53.000 358 21141.45 65.69 42875.37 47804.23 2014-12-24 19:07:54.000 358 21141.45 65.71 42875.36 47804.21 2014-12-24 19:07:55.000 358 21141.42 65.74 42875.32 47804.18 2014-12-24 19:07:56.000 358 21141.42 65.76 42875.30 47804.18 2014-12-24 19:07:57.000 358 21141.42 65.77 42875.32 47804.20 2014-12-24 19:07:58.000 358 21141.40 65.81 42875.34 47804.16 2014-12-24 19:07:59.000 358 21141.40 65.85 42875.32 47804.16 2014-12-24 19:08:00.000 358 21141.38 65.88 42875.30 47804.15 2014-12-24 19:08:01.000 358 21141.37 65.90 42875.30 47804.13 2014-12-24 19:08:02.000 358 21141.37 65.91 42875.28 47804.14 2014-12-24 19:08:03.000 358 21141.39 65.92 42875.28 47804.14 2014-12-24 19:08:04.000 358 21141.40 65.94 42875.30 47804.10 2014-12-24 19:08:05.000 358 21141.43 65.93 42875.31 47804.15 2014-12-24 19:08:06.000 358 21141.43 65.90 42875.33 47804.16 2014-12-24 19:08:07.000 358 21141.43 65.88 42875.33 47804.16 2014-12-24 19:08:08.000 358 21141.42 65.88 42875.36 47804.22 2014-12-24 19:08:09.000 358 21141.43 65.93 42875.36 47804.23 2014-12-24 19:08:10.000 358 21141.44 65.96 42875.38 47804.22 2014-12-24 19:08:11.000 358 21141.46 65.98 42875.41 47804.22 2014-12-24 19:08:12.000 358 21141.46 65.98 42875.35 47804.24 2014-12-24 19:08:13.000 358 21141.47 66.00 42875.37 47804.22 2014-12-24 19:08:14.000 358 21141.49 66.03 42875.40 47804.25 2014-12-24 19:08:15.000 358 21141.50 66.09 42875.40 47804.27 2014-12-24 19:08:16.000 358 21141.54 66.11 42875.38 47804.25 2014-12-24 19:08:17.000 358 21141.59 66.11 42875.38 47804.27 2014-12-24 19:08:18.000 358 21141.62 66.07 42875.40 47804.28 2014-12-24 19:08:19.000 358 21141.65 66.04 42875.41 47804.31 2014-12-24 19:08:20.000 358 21141.69 65.98 42875.44 47804.37 2014-12-24 19:08:21.000 358 21141.75 65.95 42875.49 47804.41 2014-12-24 19:08:22.000 358 21141.81 65.94 42875.52 47804.44 2014-12-24 19:08:23.000 358 21141.84 65.98 42875.54 47804.51 2014-12-24 19:08:24.000 358 21141.82 66.00 42875.59 47804.54 2014-12-24 19:08:25.000 358 21141.83 66.01 42875.61 47804.57 2014-12-24 19:08:26.000 358 21141.89 66.01 42875.64 47804.61 2014-12-24 19:08:27.000 358 21141.92 66.02 42875.64 47804.65 2014-12-24 19:08:28.000 358 21141.95 66.06 42875.63 47804.66 2014-12-24 19:08:29.000 358 21141.99 66.07 42875.63 47804.67 2014-12-24 19:08:30.000 358 21141.99 66.08 42875.61 47804.70 2014-12-24 19:08:31.000 358 21141.97 66.11 42875.64 47804.72 2014-12-24 19:08:32.000 358 21141.97 66.15 42875.61 47804.70 2014-12-24 19:08:33.000 358 21141.99 66.15 42875.57 47804.69 2014-12-24 19:08:34.000 358 21142.00 66.17 42875.57 47804.71 2014-12-24 19:08:35.000 358 21141.99 66.14 42875.56 47804.66 2014-12-24 19:08:36.000 358 21142.01 66.10 42875.59 47804.70 2014-12-24 19:08:37.000 358 21142.04 66.06 42875.61 47804.72 2014-12-24 19:08:38.000 358 21142.10 66.04 42875.64 47804.77 2014-12-24 19:08:39.000 358 21142.13 66.03 42875.68 47804.77 2014-12-24 19:08:40.000 358 21142.15 66.01 42875.67 47804.80 2014-12-24 19:08:41.000 358 21142.21 65.98 42875.70 47804.83 2014-12-24 19:08:42.000 358 21142.26 65.98 42875.73 47804.86 2014-12-24 19:08:43.000 358 21142.26 66.00 42875.73 47804.88 2014-12-24 19:08:44.000 358 21142.27 65.99 42875.73 47804.89 2014-12-24 19:08:45.000 358 21142.29 65.99 42875.74 47804.93 2014-12-24 19:08:46.000 358 21142.31 66.04 42875.75 47804.94 2014-12-24 19:08:47.000 358 21142.34 66.03 42875.77 47804.96 2014-12-24 19:08:48.000 358 21142.37 66.03 42875.76 47804.96 2014-12-24 19:08:49.000 358 21142.36 66.06 42875.73 47804.95 2014-12-24 19:08:50.000 358 21142.34 66.09 42875.72 47804.93 2014-12-24 19:08:51.000 358 21142.33 66.11 42875.70 47804.93 2014-12-24 19:08:52.000 358 21142.35 66.11 42875.69 47804.91 2014-12-24 19:08:53.000 358 21142.41 66.08 42875.67 47804.92 2014-12-24 19:08:54.000 358 21142.44 66.07 42875.66 47804.94 2014-12-24 19:08:55.000 358 21142.42 66.08 42875.65 47804.97 2014-12-24 19:08:56.000 358 21142.42 66.10 42875.68 47804.95 2014-12-24 19:08:57.000 358 21142.44 66.14 42875.67 47804.95 2014-12-24 19:08:58.000 358 21142.46 66.17 42875.67 47804.94 2014-12-24 19:08:59.000 358 21142.45 66.18 42875.67 47804.98 2014-12-24 19:09:00.000 358 21142.46 66.21 42875.67 47804.93 2014-12-24 19:09:01.000 358 21142.45 66.24 42875.63 47804.93 2014-12-24 19:09:02.000 358 21142.46 66.27 42875.63 47804.90 2014-12-24 19:09:03.000 358 21142.48 66.29 42875.62 47804.91 2014-12-24 19:09:04.000 358 21142.52 66.31 42875.58 47804.90 2014-12-24 19:09:05.000 358 21142.52 66.33 42875.58 47804.90 2014-12-24 19:09:06.000 358 21142.53 66.35 42875.57 47804.89 2014-12-24 19:09:07.000 358 21142.55 66.35 42875.56 47804.89 2014-12-24 19:09:08.000 358 21142.52 66.35 42875.57 47804.92 2014-12-24 19:09:09.000 358 21142.53 66.36 42875.57 47804.90 2014-12-24 19:09:10.000 358 21142.55 66.35 42875.55 47804.90 2014-12-24 19:09:11.000 358 21142.50 66.34 42875.58 47804.89 2014-12-24 19:09:12.000 358 21142.51 66.34 42875.60 47804.91 2014-12-24 19:09:13.000 358 21142.50 66.36 42875.59 47804.91 2014-12-24 19:09:14.000 358 21142.46 66.42 42875.56 47804.87 2014-12-24 19:09:15.000 358 21142.42 66.49 42875.53 47804.84 2014-12-24 19:09:16.000 358 21142.40 66.53 42875.47 47804.82 2014-12-24 19:09:17.000 358 21142.36 66.59 42875.44 47804.74 2014-12-24 19:09:18.000 358 21142.32 66.59 42875.40 47804.70 2014-12-24 19:09:19.000 358 21142.27 66.60 42875.36 47804.65 2014-12-24 19:09:20.000 358 21142.23 66.65 42875.31 47804.57 2014-12-24 19:09:21.000 358 21142.21 66.70 42875.29 47804.54 2014-12-24 19:09:22.000 358 21142.19 66.72 42875.24 47804.50 2014-12-24 19:09:23.000 358 21142.16 66.76 42875.21 47804.45 2014-12-24 19:09:24.000 358 21142.15 66.79 42875.20 47804.40 2014-12-24 19:09:25.000 358 21142.16 66.83 42875.16 47804.37 2014-12-24 19:09:26.000 358 21142.19 66.86 42875.11 47804.36 2014-12-24 19:09:27.000 358 21142.15 66.89 42875.09 47804.32 2014-12-24 19:09:28.000 358 21142.21 66.87 42875.12 47804.30 2014-12-24 19:09:29.000 358 21142.21 66.87 42875.11 47804.30 2014-12-24 19:09:30.000 358 21142.20 66.87 42875.08 47804.31 2014-12-24 19:09:31.000 358 21142.23 66.86 42875.10 47804.32 2014-12-24 19:09:32.000 358 21142.26 66.91 42875.11 47804.30 2014-12-24 19:09:33.000 358 21142.23 66.95 42875.09 47804.30 2014-12-24 19:09:34.000 358 21142.22 66.97 42875.10 47804.30 2014-12-24 19:09:35.000 358 21142.22 66.98 42875.08 47804.27 2014-12-24 19:09:36.000 358 21142.21 66.99 42875.10 47804.27 2014-12-24 19:09:37.000 358 21142.23 66.99 42875.09 47804.23 2014-12-24 19:09:38.000 358 21142.24 67.00 42875.08 47804.26 2014-12-24 19:09:39.000 358 21142.29 66.98 42875.07 47804.24 2014-12-24 19:09:40.000 358 21142.29 66.94 42875.11 47804.28 2014-12-24 19:09:41.000 358 21142.29 66.92 42875.12 47804.29 2014-12-24 19:09:42.000 358 21142.29 66.95 42875.11 47804.31 2014-12-24 19:09:43.000 358 21142.27 67.01 42875.09 47804.30 2014-12-24 19:09:44.000 358 21142.24 67.04 42875.11 47804.31 2014-12-24 19:09:45.000 358 21142.27 67.06 42875.13 47804.28 2014-12-24 19:09:46.000 358 21142.27 67.08 42875.10 47804.28 2014-12-24 19:09:47.000 358 21142.25 67.10 42875.08 47804.28 2014-12-24 19:09:48.000 358 21142.22 67.13 42875.04 47804.25 2014-12-24 19:09:49.000 358 21142.21 67.15 42875.03 47804.23 2014-12-24 19:09:50.000 358 21142.22 67.16 42875.04 47804.22 2014-12-24 19:09:51.000 358 21142.22 67.16 42875.05 47804.20 2014-12-24 19:09:52.000 358 21142.24 67.16 42875.03 47804.22 2014-12-24 19:09:53.000 358 21142.21 67.18 42875.00 47804.19 2014-12-24 19:09:54.000 358 21142.23 67.19 42875.03 47804.19 2014-12-24 19:09:55.000 358 21142.24 67.21 42875.05 47804.21 2014-12-24 19:09:56.000 358 21142.25 67.22 42875.07 47804.22 2014-12-24 19:09:57.000 358 21142.28 67.29 42875.04 47804.24 2014-12-24 19:09:58.000 358 21142.29 67.31 42875.02 47804.26 2014-12-24 19:09:59.000 358 21142.32 67.32 42875.06 47804.26 2014-12-24 19:10:00.000 358 21142.28 67.34 42875.05 47804.22 2014-12-24 19:10:01.000 358 21142.23 67.39 42875.02 47804.24 2014-12-24 19:10:02.000 358 21142.21 67.44 42874.96 47804.20 2014-12-24 19:10:03.000 358 21142.21 67.45 42874.95 47804.18 2014-12-24 19:10:04.000 358 21142.17 67.46 42874.94 47804.11 2014-12-24 19:10:05.000 358 21142.16 67.48 42874.94 47804.10 2014-12-24 19:10:06.000 358 21142.16 67.45 42874.93 47804.10 2014-12-24 19:10:07.000 358 21142.17 67.42 42874.92 47804.07 2014-12-24 19:10:08.000 358 21142.17 67.42 42874.94 47804.08 2014-12-24 19:10:09.000 358 21142.16 67.42 42874.95 47804.10 2014-12-24 19:10:10.000 358 21142.19 67.44 42874.94 47804.09 2014-12-24 19:10:11.000 358 21142.19 67.48 42874.91 47804.11 2014-12-24 19:10:12.000 358 21142.20 67.48 42874.92 47804.09 2014-12-24 19:10:13.000 358 21142.22 67.45 42874.92 47804.09 2014-12-24 19:10:14.000 358 21142.26 67.42 42874.96 47804.11 2014-12-24 19:10:15.000 358 21142.28 67.42 42874.94 47804.11 2014-12-24 19:10:16.000 358 21142.29 67.40 42874.97 47804.13 2014-12-24 19:10:17.000 358 21142.32 67.38 42874.99 47804.18 2014-12-24 19:10:18.000 358 21142.37 67.35 42875.02 47804.20 2014-12-24 19:10:19.000 358 21142.38 67.35 42875.05 47804.26 2014-12-24 19:10:20.000 358 21142.36 67.37 42875.07 47804.28 2014-12-24 19:10:21.000 358 21142.39 67.35 42875.06 47804.28 2014-12-24 19:10:22.000 358 21142.42 67.33 42875.08 47804.33 2014-12-24 19:10:23.000 358 21142.44 67.33 42875.07 47804.35 2014-12-24 19:10:24.000 358 21142.46 67.34 42875.07 47804.34 2014-12-24 19:10:25.000 358 21142.47 67.35 42875.08 47804.35 2014-12-24 19:10:26.000 358 21142.42 67.35 42875.09 47804.38 2014-12-24 19:10:27.000 358 21142.45 67.40 42875.07 47804.35 2014-12-24 19:10:28.000 358 21142.44 67.40 42875.03 47804.34 2014-12-24 19:10:29.000 358 21142.43 67.34 42875.07 47804.37 2014-12-24 19:10:30.000 358 21142.44 67.30 42875.09 47804.36 2014-12-24 19:10:31.000 358 21142.48 67.28 42875.10 47804.40 2014-12-24 19:10:32.000 358 21142.52 67.24 42875.16 47804.44 2014-12-24 19:10:33.000 358 21142.54 67.26 42875.17 47804.46 2014-12-24 19:10:34.000 358 21142.58 67.26 42875.19 47804.50 2014-12-24 19:10:35.000 358 21142.65 67.23 42875.27 47804.53 2014-12-24 19:10:36.000 358 21142.71 67.22 42875.31 47804.63 2014-12-24 19:10:37.000 358 21142.73 67.21 42875.34 47804.68 2014-12-24 19:10:38.000 358 21142.75 67.23 42875.44 47804.73 2014-12-24 19:10:39.000 358 21142.78 67.24 42875.45 47804.80 2014-12-24 19:10:40.000 358 21142.80 67.25 42875.45 47804.82 2014-12-24 19:10:41.000 358 21142.81 67.25 42875.48 47804.86 2014-12-24 19:10:42.000 358 21142.77 67.26 42875.51 47804.90 2014-12-24 19:10:43.000 358 21142.80 67.29 42875.54 47804.91 2014-12-24 19:10:44.000 358 21142.82 67.29 42875.54 47804.95 2014-12-24 19:10:45.000 358 21142.84 67.30 42875.54 47804.97 2014-12-24 19:10:46.000 358 21142.84 67.32 42875.61 47804.98 2014-12-24 19:10:47.000 358 21142.85 67.36 42875.61 47805.00 2014-12-24 19:10:48.000 358 21142.86 67.40 42875.65 47805.02 2014-12-24 19:10:49.000 358 21142.88 67.43 42875.63 47805.05 2014-12-24 19:10:50.000 358 21142.85 67.48 42875.64 47805.04 2014-12-24 19:10:51.000 358 21142.88 67.51 42875.65 47805.04 2014-12-24 19:10:52.000 358 21142.90 67.56 42875.62 47805.07 2014-12-24 19:10:53.000 358 21142.89 67.59 42875.64 47805.05 2014-12-24 19:10:54.000 358 21142.93 67.62 42875.63 47805.06 2014-12-24 19:10:55.000 358 21142.93 67.64 42875.64 47805.05 2014-12-24 19:10:56.000 358 21142.95 67.63 42875.64 47805.08 2014-12-24 19:10:57.000 358 21142.94 67.63 42875.64 47805.07 2014-12-24 19:10:58.000 358 21142.94 67.64 42875.67 47805.10 2014-12-24 19:10:59.000 358 21142.96 67.63 42875.67 47805.08 2014-12-24 19:11:00.000 358 21143.01 67.63 42875.67 47805.14 2014-12-24 19:11:01.000 358 21143.00 67.62 42875.71 47805.13 2014-12-24 19:11:02.000 358 21142.98 67.62 42875.68 47805.10 2014-12-24 19:11:03.000 358 21143.00 67.65 42875.69 47805.12 2014-12-24 19:11:04.000 358 21143.01 67.65 42875.68 47805.12 2014-12-24 19:11:05.000 358 21143.03 67.66 42875.67 47805.13 2014-12-24 19:11:06.000 358 21143.05 67.66 42875.68 47805.13 2014-12-24 19:11:07.000 358 21143.03 67.67 42875.65 47805.14 2014-12-24 19:11:08.000 358 21143.02 67.64 42875.68 47805.16 2014-12-24 19:11:09.000 358 21142.99 67.64 42875.70 47805.12 2014-12-24 19:11:10.000 358 21142.98 67.60 42875.73 47805.14 2014-12-24 19:11:11.000 358 21142.95 67.60 42875.77 47805.15 2014-12-24 19:11:12.000 358 21142.93 67.59 42875.75 47805.15 2014-12-24 19:11:13.000 358 21142.91 67.57 42875.72 47805.16 2014-12-24 19:11:14.000 358 21142.94 67.56 42875.77 47805.18 2014-12-24 19:11:15.000 358 21142.93 67.53 42875.78 47805.19 2014-12-24 19:11:16.000 358 21142.92 67.56 42875.75 47805.20 2014-12-24 19:11:17.000 358 21142.93 67.59 42875.77 47805.18 2014-12-24 19:11:18.000 358 21142.94 67.62 42875.76 47805.20 2014-12-24 19:11:19.000 358 21142.96 67.62 42875.76 47805.20 2014-12-24 19:11:20.000 358 21142.96 67.64 42875.74 47805.17 2014-12-24 19:11:21.000 358 21142.93 67.67 42875.73 47805.16 2014-12-24 19:11:22.000 358 21142.90 67.69 42875.73 47805.15 2014-12-24 19:11:23.000 358 21142.89 67.72 42875.69 47805.10 2014-12-24 19:11:24.000 358 21142.89 67.73 42875.67 47805.13 2014-12-24 19:11:25.000 358 21142.89 67.77 42875.66 47805.07 2014-12-24 19:11:26.000 358 21142.87 67.78 42875.65 47805.08 2014-12-24 19:11:27.000 358 21142.87 67.80 42875.64 47805.08 2014-12-24 19:11:28.000 358 21142.88 67.80 42875.61 47805.07 2014-12-24 19:11:29.000 358 21142.87 67.82 42875.64 47805.07 2014-12-24 19:11:30.000 358 21142.89 67.83 42875.65 47805.05 2014-12-24 19:11:31.000 358 21142.89 67.84 42875.61 47805.04 2014-12-24 19:11:32.000 358 21142.86 67.87 42875.62 47805.04 2014-12-24 19:11:33.000 358 21142.86 67.86 42875.65 47805.06 2014-12-24 19:11:34.000 358 21142.86 67.84 42875.66 47805.06 2014-12-24 19:11:35.000 358 21142.85 67.85 42875.67 47805.07 2014-12-24 19:11:36.000 358 21142.83 67.88 42875.66 47805.08 2014-12-24 19:11:37.000 358 21142.82 67.87 42875.67 47805.09 2014-12-24 19:11:38.000 358 21142.80 67.89 42875.71 47805.07 2014-12-24 19:11:39.000 358 21142.80 67.90 42875.70 47805.09 2014-12-24 19:11:40.000 358 21142.81 67.89 42875.73 47805.11 2014-12-24 19:11:41.000 358 21142.79 67.93 42875.75 47805.10 2014-12-24 19:11:42.000 358 21142.79 67.91 42875.71 47805.10 2014-12-24 19:11:43.000 358 21142.80 67.89 42875.75 47805.12 2014-12-24 19:11:44.000 358 21142.81 67.85 42875.75 47805.12 2014-12-24 19:11:45.000 358 21142.83 67.85 42875.76 47805.13 2014-12-24 19:11:46.000 358 21142.81 67.90 42875.77 47805.13 2014-12-24 19:11:47.000 358 21142.82 67.93 42875.75 47805.15 2014-12-24 19:11:48.000 358 21142.84 67.90 42875.78 47805.14 2014-12-24 19:11:49.000 358 21142.86 67.90 42875.76 47805.16 2014-12-24 19:11:50.000 358 21142.85 67.93 42875.76 47805.18 2014-12-24 19:11:51.000 358 21142.86 67.91 42875.75 47805.17 2014-12-24 19:11:52.000 358 21142.83 67.94 42875.81 47805.18 2014-12-24 19:11:53.000 358 21142.82 67.97 42875.79 47805.17 2014-12-24 19:11:54.000 358 21142.79 67.98 42875.77 47805.15 2014-12-24 19:11:55.000 358 21142.77 67.99 42875.77 47805.16 2014-12-24 19:11:56.000 358 21142.76 68.01 42875.79 47805.14 2014-12-24 19:11:57.000 358 21142.76 68.03 42875.79 47805.15 2014-12-24 19:11:58.000 358 21142.72 68.05 42875.80 47805.14 2014-12-24 19:11:59.000 358 21142.73 68.05 42875.82 47805.13 2014-12-24 19:12:00.000 358 21142.74 68.02 42875.81 47805.13 2014-12-24 19:12:01.000 358 21142.76 67.99 42875.85 47805.15 2014-12-24 19:12:02.000 358 21142.75 67.98 42875.86 47805.18 2014-12-24 19:12:03.000 358 21142.75 67.98 42875.88 47805.17 2014-12-24 19:12:04.000 358 21142.78 68.00 42875.90 47805.22 2014-12-24 19:12:05.000 358 21142.77 68.01 42875.88 47805.21 2014-12-24 19:12:06.000 358 21142.75 68.03 42875.89 47805.23 2014-12-24 19:12:07.000 358 21142.71 68.06 42875.91 47805.22 2014-12-24 19:12:08.000 358 21142.72 68.08 42875.92 47805.20 2014-12-24 19:12:09.000 358 21142.77 68.09 42875.89 47805.21 2014-12-24 19:12:10.000 358 21142.75 68.09 42875.88 47805.20 2014-12-24 19:12:11.000 358 21142.72 68.12 42875.87 47805.20 2014-12-24 19:12:12.000 358 21142.71 68.12 42875.84 47805.18 2014-12-24 19:12:13.000 358 21142.68 68.13 42875.84 47805.17 2014-12-24 19:12:14.000 358 21142.69 68.15 42875.84 47805.19 2014-12-24 19:12:15.000 358 21142.69 68.13 42875.83 47805.16 2014-12-24 19:12:16.000 358 21142.67 68.12 42875.84 47805.14 2014-12-24 19:12:17.000 358 21142.64 68.11 42875.83 47805.14 2014-12-24 19:12:18.000 358 21142.68 68.09 42875.84 47805.17 2014-12-24 19:12:19.000 358 21142.70 68.02 42875.86 47805.18 2014-12-24 19:12:20.000 358 21142.73 68.02 42875.87 47805.22 2014-12-24 19:12:21.000 358 21142.73 68.01 42875.89 47805.22 2014-12-24 19:12:22.000 358 21142.75 67.99 42875.94 47805.25 2014-12-24 19:12:23.000 358 21142.74 67.98 42875.93 47805.29 2014-12-24 19:12:24.000 358 21142.75 67.98 42875.96 47805.28 2014-12-24 19:12:25.000 358 21142.72 67.99 42875.95 47805.29 2014-12-24 19:12:26.000 358 21142.73 67.98 42876.00 47805.29 2014-12-24 19:12:27.000 358 21142.71 67.93 42876.01 47805.31 2014-12-24 19:12:28.000 358 21142.71 67.87 42876.05 47805.34 2014-12-24 19:12:29.000 358 21142.70 67.86 42876.04 47805.34 2014-12-24 19:12:30.000 358 21142.66 67.86 42876.05 47805.35 2014-12-24 19:12:31.000 358 21142.64 67.88 42876.06 47805.37 2014-12-24 19:12:32.000 358 21142.68 67.85 42876.05 47805.34 2014-12-24 19:12:33.000 358 21142.69 67.80 42876.06 47805.34 2014-12-24 19:12:34.000 358 21142.73 67.80 42876.08 47805.38 2014-12-24 19:12:35.000 358 21142.74 67.81 42876.07 47805.37 2014-12-24 19:12:36.000 358 21142.73 67.79 42876.08 47805.39 2014-12-24 19:12:37.000 358 21142.68 67.81 42876.09 47805.41 2014-12-24 19:12:38.000 358 21142.63 67.86 42876.05 47805.35 2014-12-24 19:12:39.000 358 21142.55 67.90 42876.03 47805.33 2014-12-24 19:12:40.000 358 21142.51 67.95 42875.99 47805.24 2014-12-24 19:12:41.000 358 21142.49 67.95 42875.94 47805.21 2014-12-24 19:12:42.000 358 21142.47 67.96 42875.90 47805.14 2014-12-24 19:12:43.000 358 21142.46 67.96 42875.89 47805.12 2014-12-24 19:12:44.000 358 21142.49 67.94 42875.87 47805.08 2014-12-24 19:12:45.000 358 21142.49 67.90 42875.86 47805.09 2014-12-24 19:12:46.000 358 21142.50 67.87 42875.89 47805.05 2014-12-24 19:12:47.000 358 21142.51 67.83 42875.92 47805.09 2014-12-24 19:12:48.000 358 21142.50 67.77 42875.90 47805.11 2014-12-24 19:12:49.000 358 21142.52 67.77 42875.90 47805.11 2014-12-24 19:12:50.000 358 21142.51 67.77 42875.92 47805.14 2014-12-24 19:12:51.000 358 21142.50 67.74 42875.88 47805.11 2014-12-24 19:12:52.000 358 21142.48 67.76 42875.88 47805.12 2014-12-24 19:12:53.000 358 21142.45 67.76 42875.89 47805.16 2014-12-24 19:12:54.000 358 21142.42 67.80 42875.85 47805.12 2014-12-24 19:12:55.000 358 21142.41 67.86 42875.84 47805.10 2014-12-24 19:12:56.000 358 21142.34 67.91 42875.76 47805.03 2014-12-24 19:12:57.000 358 21142.31 67.96 42875.76 47805.00 2014-12-24 19:12:58.000 358 21142.29 68.02 42875.69 47804.94 2014-12-24 19:12:59.000 358 21142.27 68.04 42875.66 47804.92 2014-12-24 19:13:00.000 358 21142.26 68.11 42875.62 47804.84 2014-12-24 19:13:01.000 358 21142.22 68.17 42875.55 47804.80 2014-12-24 19:13:02.000 358 21142.15 68.17 42875.51 47804.73 2014-12-24 19:13:03.000 358 21142.15 68.23 42875.48 47804.68 2014-12-24 19:13:04.000 358 21142.10 68.28 42875.39 47804.59 2014-12-24 19:13:05.000 358 21142.07 68.29 42875.34 47804.55 2014-12-24 19:13:06.000 358 21142.05 68.27 42875.29 47804.49 2014-12-24 19:13:07.000 358 21142.07 68.23 42875.29 47804.45 2014-12-24 19:13:08.000 358 21142.05 68.22 42875.26 47804.43 2014-12-24 19:13:09.000 358 21142.05 68.22 42875.25 47804.40 2014-12-24 19:13:10.000 358 21142.06 68.20 42875.24 47804.41 2014-12-24 19:13:11.000 358 21142.09 68.17 42875.26 47804.40 2014-12-24 19:13:12.000 358 21142.09 68.14 42875.28 47804.41 2014-12-24 19:13:13.000 358 21142.10 68.15 42875.27 47804.42 2014-12-24 19:13:14.000 358 21142.10 68.12 42875.26 47804.45 2014-12-24 19:13:15.000 358 21142.09 68.10 42875.27 47804.43 2014-12-24 19:13:16.000 358 21142.09 68.10 42875.28 47804.46 2014-12-24 19:13:17.000 358 21142.08 68.14 42875.27 47804.45 2014-12-24 19:13:18.000 358 21142.08 68.16 42875.27 47804.46 2014-12-24 19:13:19.000 358 21142.07 68.16 42875.26 47804.41 2014-12-24 19:13:20.000 358 21142.08 68.15 42875.25 47804.41 2014-12-24 19:13:21.000 358 21142.07 68.14 42875.23 47804.39 2014-12-24 19:13:22.000 358 21142.09 68.08 42875.22 47804.40 2014-12-24 19:13:23.000 358 21142.07 68.04 42875.26 47804.40 2014-12-24 19:13:24.000 358 21142.05 68.01 42875.28 47804.41 2014-12-24 19:13:25.000 358 21142.06 67.96 42875.32 47804.44 2014-12-24 19:13:26.000 358 21142.10 67.94 42875.34 47804.49 2014-12-24 19:13:27.000 358 21142.13 67.93 42875.38 47804.51 2014-12-24 19:13:28.000 358 21142.18 67.91 42875.39 47804.55 2014-12-24 19:13:29.000 358 21142.21 67.91 42875.39 47804.56 2014-12-24 19:13:30.000 358 21142.23 67.94 42875.41 47804.60 2014-12-24 19:13:31.000 358 21142.25 67.95 42875.41 47804.61 2014-12-24 19:13:32.000 358 21142.27 67.92 42875.42 47804.63 2014-12-24 19:13:33.000 358 21142.27 67.92 42875.43 47804.66 2014-12-24 19:13:34.000 358 21142.33 67.88 42875.42 47804.65 2014-12-24 19:13:35.000 358 21142.37 67.83 42875.48 47804.72 2014-12-24 19:13:36.000 358 21142.37 67.79 42875.51 47804.76 2014-12-24 19:13:37.000 358 21142.42 67.79 42875.52 47804.80 2014-12-24 19:13:38.000 358 21142.43 67.80 42875.53 47804.83 2014-12-24 19:13:39.000 358 21142.42 67.81 42875.56 47804.84 2014-12-24 19:13:40.000 358 21142.40 67.79 42875.58 47804.83 2014-12-24 19:13:41.000 358 21142.43 67.77 42875.56 47804.84 2014-12-24 19:13:42.000 358 21142.43 67.76 42875.52 47804.81 2014-12-24 19:13:43.000 358 21142.44 67.75 42875.56 47804.85 2014-12-24 19:13:44.000 358 21142.46 67.70 42875.59 47804.86 2014-12-24 19:13:45.000 358 21142.47 67.70 42875.60 47804.86 2014-12-24 19:13:46.000 358 21142.48 67.67 42875.62 47804.88 2014-12-24 19:13:47.000 358 21142.52 67.64 42875.64 47804.90 2014-12-24 19:13:48.000 358 21142.49 67.64 42875.62 47804.93 2014-12-24 19:13:49.000 358 21142.48 67.65 42875.61 47804.95 2014-12-24 19:13:50.000 358 21142.50 67.68 42875.64 47804.93 2014-12-24 19:13:51.000 358 21142.50 67.64 42875.65 47804.92 2014-12-24 19:13:52.000 358 21142.51 67.59 42875.64 47804.96 2014-12-24 19:13:53.000 358 21142.52 67.56 42875.68 47804.97 2014-12-24 19:13:54.000 358 21142.54 67.54 42875.74 47804.98 2014-12-24 19:13:55.000 358 21142.55 67.51 42875.74 47805.02 2014-12-24 19:13:56.000 358 21142.57 67.47 42875.76 47805.06 2014-12-24 19:13:57.000 358 21142.56 67.44 42875.81 47805.08 2014-12-24 19:13:58.000 358 21142.54 67.42 42875.83 47805.10 2014-12-24 19:13:59.000 358 21142.54 67.39 42875.85 47805.15 2014-12-24 19:14:00.000 358 21142.54 67.39 42875.84 47805.13 2014-12-24 19:14:01.000 358 21142.56 67.39 42875.86 47805.17 2014-12-24 19:14:02.000 358 21142.59 67.39 42875.87 47805.21 2014-12-24 19:14:03.000 358 21142.61 67.39 42875.86 47805.22 2014-12-24 19:14:04.000 358 21142.63 67.36 42875.93 47805.24 2014-12-24 19:14:05.000 358 21142.63 67.37 42875.92 47805.26 2014-12-24 19:14:06.000 358 21142.61 67.38 42875.92 47805.27 2014-12-24 19:14:07.000 358 21142.61 67.38 42875.92 47805.29 2014-12-24 19:14:08.000 358 21142.61 67.37 42875.93 47805.26 2014-12-24 19:14:09.000 358 21142.62 67.35 42875.94 47805.26 2014-12-24 19:14:10.000 358 21142.64 67.35 42875.94 47805.28 2014-12-24 19:14:11.000 358 21142.65 67.38 42875.91 47805.27 2014-12-24 19:14:12.000 358 21142.67 67.36 42875.95 47805.29 2014-12-24 19:14:13.000 358 21142.67 67.37 42875.96 47805.30 2014-12-24 19:14:14.000 358 21142.70 67.34 42875.98 47805.32 2014-12-24 19:14:15.000 358 21142.73 67.34 42876.01 47805.32 2014-12-24 19:14:16.000 358 21142.73 67.31 42876.02 47805.34 2014-12-24 19:14:17.000 358 21142.70 67.30 42875.99 47805.35 2014-12-24 19:14:18.000 358 21142.71 67.26 42875.99 47805.34 2014-12-24 19:14:19.000 358 21142.71 67.26 42876.02 47805.36 2014-12-24 19:14:20.000 358 21142.72 67.26 42876.03 47805.36 2014-12-24 19:14:21.000 358 21142.74 67.25 42876.04 47805.39 2014-12-24 19:14:22.000 358 21142.80 67.25 42876.03 47805.40 2014-12-24 19:14:23.000 358 21142.81 67.22 42876.06 47805.44 2014-12-24 19:14:24.000 358 21142.82 67.20 42876.05 47805.45 2014-12-24 19:14:25.000 358 21142.82 67.22 42876.05 47805.44 2014-12-24 19:14:26.000 358 21142.83 67.23 42876.08 47805.46 2014-12-24 19:14:27.000 358 21142.84 67.26 42876.10 47805.49 2014-12-24 19:14:28.000 358 21142.86 67.26 42876.11 47805.49 2014-12-24 19:14:29.000 358 21142.91 67.26 42876.10 47805.52 2014-12-24 19:14:30.000 358 21142.90 67.25 42876.10 47805.53 2014-12-24 19:14:31.000 358 21142.90 67.25 42876.14 47805.57 2014-12-24 19:14:32.000 358 21142.91 67.23 42876.15 47805.56 2014-12-24 19:14:33.000 358 21142.94 67.23 42876.17 47805.58 2014-12-24 19:14:34.000 358 21142.95 67.19 42876.16 47805.59 2014-12-24 19:14:35.000 358 21142.92 67.22 42876.18 47805.63 2014-12-24 19:14:36.000 358 21142.91 67.26 42876.20 47805.62 2014-12-24 19:14:37.000 358 21142.89 67.31 42876.20 47805.64 2014-12-24 19:14:38.000 358 21142.88 67.35 42876.20 47805.60 2014-12-24 19:14:39.000 358 21142.86 67.40 42876.18 47805.60 2014-12-24 19:14:40.000 358 21142.85 67.41 42876.16 47805.59 2014-12-24 19:14:41.000 358 21142.86 67.46 42876.17 47805.58 2014-12-24 19:14:42.000 358 21142.88 67.46 42876.15 47805.56 2014-12-24 19:14:43.000 358 21142.89 67.47 42876.12 47805.53 2014-12-24 19:14:44.000 358 21142.88 67.47 42876.15 47805.52 2014-12-24 19:14:45.000 358 21142.88 67.48 42876.15 47805.53 2014-12-24 19:14:46.000 358 21142.87 67.51 42876.16 47805.52 2014-12-24 19:14:47.000 358 21142.88 67.52 42876.16 47805.54 2014-12-24 19:14:48.000 358 21142.84 67.50 42876.13 47805.52 2014-12-24 19:14:49.000 358 21142.84 67.53 42876.16 47805.53 2014-12-24 19:14:50.000 358 21142.82 67.54 42876.14 47805.52 2014-12-24 19:14:51.000 358 21142.79 67.55 42876.13 47805.53 2014-12-24 19:14:52.000 358 21142.79 67.54 42876.13 47805.50 2014-12-24 19:14:53.000 358 21142.78 67.56 42876.11 47805.51 2014-12-24 19:14:54.000 358 21142.77 67.55 42876.13 47805.48 2014-12-24 19:14:55.000 358 21142.74 67.56 42876.14 47805.49 2014-12-24 19:14:56.000 358 21142.72 67.61 42876.12 47805.48 2014-12-24 19:14:57.000 358 21142.70 67.63 42876.07 47805.46 2014-12-24 19:14:58.000 358 21142.67 67.62 42876.10 47805.41 2014-12-24 19:14:59.000 358 21142.63 67.63 42876.07 47805.40 2014-12-24 19:15:00.000 358 21142.58 67.66 42876.06 47805.36 2014-12-24 19:15:01.000 358 21142.56 67.64 42876.02 47805.34 2014-12-24 19:15:02.000 358 21142.53 67.62 42876.02 47805.30 2014-12-24 19:15:03.000 358 21142.46 67.62 42876.02 47805.27 2014-12-24 19:15:04.000 358 21142.47 67.59 42876.01 47805.29 2014-12-24 19:15:05.000 358 21142.47 67.58 42876.01 47805.25 2014-12-24 19:15:06.000 358 21142.41 67.59 42875.99 47805.24 2014-12-24 19:15:07.000 358 21142.39 67.55 42875.98 47805.22 2014-12-24 19:15:08.000 358 21142.39 67.53 42875.98 47805.20 2014-12-24 19:15:09.000 358 21142.35 67.54 42875.97 47805.21 2014-12-24 19:15:10.000 358 21142.35 67.53 42875.96 47805.17 2014-12-24 19:15:11.000 358 21142.33 67.52 42875.93 47805.15 2014-12-24 19:15:12.000 358 21142.34 67.50 42875.89 47805.14 2014-12-24 19:15:13.000 358 21142.35 67.49 42875.90 47805.12 2014-12-24 19:15:14.000 358 21142.37 67.51 42875.93 47805.11 2014-12-24 19:15:15.000 358 21142.41 67.50 42875.89 47805.13 2014-12-24 19:15:16.000 358 21142.41 67.49 42875.85 47805.13 2014-12-24 19:15:17.000 358 21142.38 67.49 42875.83 47805.11 2014-12-24 19:15:18.000 358 21142.39 67.47 42875.88 47805.12 2014-12-24 19:15:19.000 358 21142.41 67.46 42875.89 47805.11 2014-12-24 19:15:20.000 358 21142.43 67.43 42875.89 47805.10 2014-12-24 19:15:21.000 358 21142.44 67.44 42875.92 47805.13 2014-12-24 19:15:22.000 358 21142.44 67.40 42875.93 47805.13 2014-12-24 19:15:23.000 358 21142.45 67.40 42875.95 47805.18 2014-12-24 19:15:24.000 358 21142.46 67.39 42875.96 47805.18 2014-12-24 19:15:25.000 358 21142.45 67.39 42875.99 47805.20 2014-12-24 19:15:26.000 358 21142.47 67.39 42875.96 47805.20 2014-12-24 19:15:27.000 358 21142.48 67.38 42875.96 47805.22 2014-12-24 19:15:28.000 358 21142.47 67.39 42875.96 47805.22 2014-12-24 19:15:29.000 358 21142.46 67.41 42875.95 47805.21 2014-12-24 19:15:30.000 358 21142.43 67.42 42875.95 47805.23 2014-12-24 19:15:31.000 358 21142.41 67.42 42875.97 47805.20 2014-12-24 19:15:32.000 358 21142.43 67.42 42875.96 47805.19 2014-12-24 19:15:33.000 358 21142.41 67.43 42875.93 47805.20 2014-12-24 19:15:34.000 358 21142.38 67.43 42875.93 47805.16 2014-12-24 19:15:35.000 358 21142.38 67.39 42875.94 47805.16 2014-12-24 19:15:36.000 358 21142.39 67.39 42875.97 47805.17 2014-12-24 19:15:37.000 358 21142.40 67.36 42875.97 47805.18 2014-12-24 19:15:38.000 358 21142.39 67.33 42875.98 47805.21 2014-12-24 19:15:39.000 358 21142.38 67.31 42876.02 47805.20 2014-12-24 19:15:40.000 358 21142.40 67.28 42876.05 47805.24 2014-12-24 19:15:41.000 358 21142.40 67.27 42876.03 47805.21 2014-12-24 19:15:42.000 358 21142.39 67.26 42876.02 47805.22 2014-12-24 19:15:43.000 358 21142.36 67.25 42876.01 47805.22 2014-12-24 19:15:44.000 358 21142.33 67.24 42875.99 47805.21 2014-12-24 19:15:45.000 358 21142.33 67.19 42876.00 47805.20 2014-12-24 19:15:46.000 358 21142.33 67.20 42875.99 47805.18 2014-12-24 19:15:47.000 358 21142.32 67.21 42875.98 47805.19 2014-12-24 19:15:48.000 358 21142.31 67.19 42875.98 47805.17 2014-12-24 19:15:49.000 358 21142.29 67.20 42876.00 47805.20 2014-12-24 19:15:50.000 358 21142.28 67.20 42876.02 47805.18 2014-12-24 19:15:51.000 358 21142.26 67.20 42876.02 47805.18 2014-12-24 19:15:52.000 358 21142.25 67.20 42876.02 47805.18 2014-12-24 19:15:53.000 358 21142.23 67.23 42876.01 47805.17 2014-12-24 19:15:54.000 358 21142.24 67.23 42876.01 47805.15 2014-12-24 19:15:55.000 358 21142.21 67.24 42876.01 47805.17 2014-12-24 19:15:56.000 358 21142.22 67.22 42876.05 47805.16 2014-12-24 19:15:57.000 358 21142.22 67.15 42876.08 47805.17 2014-12-24 19:15:58.000 358 21142.23 67.10 42876.07 47805.20 2014-12-24 19:15:59.000 358 21142.22 67.09 42876.13 47805.22 2014-12-24 19:16:00.000 358 21142.21 67.07 42876.13 47805.23 2014-12-24 19:16:01.000 358 21142.16 67.11 42876.13 47805.24 2014-12-24 19:16:02.000 358 21142.14 67.17 42876.07 47805.19 2014-12-24 19:16:03.000 358 21142.06 67.23 42876.03 47805.14 2014-12-24 19:16:04.000 358 21142.03 67.23 42876.02 47805.12 2014-12-24 19:16:05.000 358 21142.03 67.24 42875.98 47805.07 2014-12-24 19:16:06.000 358 21142.02 67.21 42875.96 47805.01 2014-12-24 19:16:07.000 358 21142.01 67.16 42875.95 47805.02 2014-12-24 19:16:08.000 358 21141.99 67.13 42875.94 47804.99 2014-12-24 19:16:09.000 358 21141.97 67.12 42875.91 47804.99 2014-12-24 19:16:10.000 358 21141.97 67.11 42875.92 47804.98 2014-12-24 19:16:11.000 358 21141.97 67.10 42875.91 47804.97 2014-12-24 19:16:12.000 358 21141.94 67.09 42875.93 47804.96 2014-12-24 19:16:13.000 358 21141.95 67.09 42875.93 47804.96 2014-12-24 19:16:14.000 358 21141.95 67.06 42875.93 47804.97 2014-12-24 19:16:15.000 358 21141.96 67.04 42875.95 47804.98 2014-12-24 19:16:16.000 358 21141.96 67.05 42875.96 47804.99 2014-12-24 19:16:17.000 358 21141.95 67.04 42875.97 47804.97 2014-12-24 19:16:18.000 358 21141.96 67.02 42875.95 47804.99 2014-12-24 19:16:19.000 358 21141.93 67.08 42875.91 47804.99 2014-12-24 19:16:20.000 358 21141.90 67.18 42875.91 47804.96 2014-12-24 19:16:21.000 358 21141.90 67.23 42875.87 47804.94 2014-12-24 19:16:22.000 358 21141.88 67.22 42875.84 47804.89 2014-12-24 19:16:23.000 358 21141.88 67.17 42875.83 47804.88 2014-12-24 19:16:24.000 358 21141.92 67.11 42875.85 47804.88 2014-12-24 19:16:25.000 358 21141.90 67.08 42875.89 47804.92 2014-12-24 19:16:26.000 358 21141.90 67.04 42875.91 47804.96 2014-12-24 19:16:27.000 358 21141.93 67.05 42875.94 47804.98 2014-12-24 19:16:28.000 358 21141.94 67.04 42875.94 47804.98 2014-12-24 19:16:29.000 358 21141.91 67.00 42875.97 47805.03 2014-12-24 19:16:30.000 358 21141.92 66.97 42875.98 47805.02 2014-12-24 19:16:31.000 358 21141.92 66.95 42875.99 47805.01 2014-12-24 19:16:32.000 358 21141.88 66.96 42876.01 47805.03 2014-12-24 19:16:33.000 358 21141.84 66.96 42875.99 47805.03 2014-12-24 19:16:34.000 358 21141.82 66.96 42876.02 47805.02 2014-12-24 19:16:35.000 358 21141.82 66.93 42876.00 47805.02 2014-12-24 19:16:36.000 358 21141.81 66.91 42875.98 47805.01 2014-12-24 19:16:37.000 358 21141.80 66.86 42876.01 47805.00 2014-12-24 19:16:38.000 358 21141.78 66.82 42876.05 47805.01 2014-12-24 19:16:39.000 358 21141.73 66.80 42876.09 47805.04 2014-12-24 19:16:40.000 358 21141.70 66.79 42876.09 47805.04 2014-12-24 19:16:41.000 358 21141.69 66.78 42876.10 47805.02 2014-12-24 19:16:42.000 358 21141.72 66.77 42876.15 47805.07 2014-12-24 19:16:43.000 358 21141.72 66.76 42876.14 47805.07 2014-12-24 19:16:44.000 358 21141.73 66.73 42876.14 47805.06 2014-12-24 19:16:45.000 358 21141.73 66.72 42876.17 47805.07 2014-12-24 19:16:46.000 358 21141.70 66.73 42876.18 47805.07 2014-12-24 19:16:47.000 358 21141.69 66.73 42876.17 47805.09 2014-12-24 19:16:48.000 358 21141.70 66.74 42876.16 47805.09 2014-12-24 19:16:49.000 358 21141.68 66.72 42876.14 47805.07 2014-12-24 19:16:50.000 358 21141.66 66.73 42876.15 47805.07 2014-12-24 19:16:51.000 358 21141.67 66.70 42876.19 47805.06 2014-12-24 19:16:52.000 358 21141.67 66.67 42876.19 47805.04 2014-12-24 19:16:53.000 358 21141.64 66.65 42876.16 47805.04 2014-12-24 19:16:54.000 358 21141.64 66.66 42876.15 47805.05 2014-12-24 19:16:55.000 358 21141.60 66.66 42876.13 47805.05 2014-12-24 19:16:56.000 358 21141.57 66.67 42876.11 47805.00 2014-12-24 19:16:57.000 358 21141.54 66.63 42876.09 47804.97 2014-12-24 19:16:58.000 358 21141.56 66.62 42876.08 47804.96 2014-12-24 19:16:59.000 358 21141.54 66.54 42876.09 47804.95 2014-12-24 19:17:00.000 358 21141.58 66.49 42876.11 47804.96 2014-12-24 19:17:01.000 358 21141.59 66.46 42876.15 47804.98 2014-12-24 19:17:02.000 358 21141.57 66.44 42876.17 47805.02 2014-12-24 19:17:03.000 358 21141.57 66.43 42876.18 47804.98 2014-12-24 19:17:04.000 358 21141.55 66.41 42876.19 47805.03 2014-12-24 19:17:05.000 358 21141.54 66.39 42876.24 47805.04 2014-12-24 19:17:06.000 358 21141.53 66.38 42876.26 47805.02 2014-12-24 19:17:07.000 358 21141.51 66.36 42876.24 47805.05 2014-12-24 19:17:08.000 358 21141.47 66.31 42876.20 47805.05 2014-12-24 19:17:09.000 358 21141.46 66.25 42876.24 47805.06 2014-12-24 19:17:10.000 358 21141.43 66.21 42876.25 47805.04 2014-12-24 19:17:11.000 358 21141.42 66.20 42876.26 47805.05 2014-12-24 19:17:12.000 358 21141.44 66.18 42876.28 47805.07 2014-12-24 19:17:13.000 358 21141.38 66.14 42876.29 47805.06 2014-12-24 19:17:14.000 358 21141.40 66.12 42876.30 47805.05 2014-12-24 19:17:15.000 358 21141.44 66.11 42876.26 47805.06 2014-12-24 19:17:16.000 358 21141.51 66.14 42876.22 47805.06 2014-12-24 19:17:17.000 358 21141.52 66.07 42876.23 47805.04 2014-12-24 19:17:18.000 358 21141.47 66.00 42876.22 47805.06 2014-12-24 19:17:19.000 358 21141.42 65.92 42876.25 47805.04 2014-12-24 19:17:20.000 358 21141.35 65.88 42876.29 47805.03 2014-12-24 19:17:21.000 358 21141.32 65.83 42876.34 47805.04 2014-12-24 19:17:22.000 358 21141.31 65.75 42876.38 47805.04 2014-12-24 19:17:23.000 358 21141.29 65.67 42876.41 47805.08 2014-12-24 19:17:24.000 358 21141.26 65.62 42876.45 47805.09 2014-12-24 19:17:25.000 358 21141.26 65.59 42876.46 47805.10 2014-12-24 19:17:26.000 358 21141.26 65.54 42876.48 47805.13 2014-12-24 19:17:27.000 358 21141.22 65.48 42876.47 47805.10 2014-12-24 19:17:28.000 358 21141.20 65.43 42876.51 47805.10 2014-12-24 19:17:29.000 358 21141.17 65.41 42876.51 47805.12 2014-12-24 19:17:30.000 358 21141.15 65.41 42876.52 47805.11 2014-12-24 19:17:31.000 358 21141.12 65.40 42876.49 47805.11 2014-12-24 19:17:32.000 358 21141.08 65.38 42876.50 47805.10 2014-12-24 19:17:33.000 358 21141.05 65.38 42876.48 47805.09 2014-12-24 19:17:34.000 358 21141.02 65.38 42876.50 47805.11 2014-12-24 19:17:35.000 358 21141.01 65.34 42876.45 47805.08 2014-12-24 19:17:36.000 358 21140.97 65.33 42876.47 47805.06 2014-12-24 19:17:37.000 358 21140.99 65.31 42876.51 47805.05 2014-12-24 19:17:38.000 358 21140.97 65.31 42876.50 47805.04 2014-12-24 19:17:39.000 358 21140.92 65.31 42876.49 47805.02 2014-12-24 19:17:40.000 358 21140.87 65.35 42876.44 47804.98 2014-12-24 19:17:41.000 358 21140.82 65.36 42876.40 47804.93 2014-12-24 19:17:42.000 358 21140.77 65.38 42876.37 47804.87 2014-12-24 19:17:43.000 358 21140.76 65.38 42876.38 47804.83 2014-12-24 19:17:44.000 358 21140.72 65.38 42876.35 47804.80 2014-12-24 19:17:45.000 358 21140.74 65.38 42876.29 47804.77 2014-12-24 19:17:46.000 358 21140.71 65.38 42876.28 47804.75 2014-12-24 19:17:47.000 358 21140.67 65.40 42876.26 47804.72 2014-12-24 19:17:48.000 358 21140.68 65.43 42876.22 47804.67 2014-12-24 19:17:49.000 358 21140.68 65.43 42876.15 47804.66 2014-12-24 19:17:50.000 358 21140.66 65.42 42876.15 47804.63 2014-12-24 19:17:51.000 358 21140.63 65.41 42876.14 47804.57 2014-12-24 19:17:52.000 358 21140.60 65.40 42876.11 47804.56 2014-12-24 19:17:53.000 358 21140.59 65.40 42876.10 47804.54 2014-12-24 19:17:54.000 358 21140.56 65.40 42876.09 47804.52 2014-12-24 19:17:55.000 358 21140.50 65.41 42876.09 47804.53 2014-12-24 19:17:56.000 358 21140.45 65.46 42876.10 47804.48 2014-12-24 19:17:57.000 358 21140.41 65.51 42876.06 47804.45 2014-12-24 19:17:58.000 358 21140.38 65.51 42876.02 47804.38 2014-12-24 19:17:59.000 358 21140.40 65.50 42875.97 47804.34 2014-12-24 19:18:00.000 358 21140.38 65.49 42875.92 47804.33 2014-12-24 19:18:01.000 358 21140.39 65.47 42875.91 47804.28 2014-12-24 19:18:02.000 358 21140.43 65.45 42875.91 47804.28 2014-12-24 19:18:03.000 358 21140.42 65.47 42875.92 47804.27 2014-12-24 19:18:04.000 358 21140.41 65.51 42875.89 47804.25 2014-12-24 19:18:05.000 358 21140.42 65.51 42875.88 47804.26 2014-12-24 19:18:06.000 358 21140.40 65.52 42875.83 47804.27 2014-12-24 19:18:07.000 358 21140.41 65.53 42875.88 47804.23 2014-12-24 19:18:08.000 358 21140.43 65.49 42875.88 47804.26 2014-12-24 19:18:09.000 358 21140.44 65.45 42875.89 47804.24 2014-12-24 19:18:10.000 358 21140.44 65.45 42875.89 47804.25 2014-12-24 19:18:11.000 358 21140.43 65.43 42875.94 47804.28 2014-12-24 19:18:12.000 358 21140.41 65.37 42875.94 47804.31 2014-12-24 19:18:13.000 358 21140.43 65.36 42875.96 47804.34 2014-12-24 19:18:14.000 358 21140.44 65.36 42875.97 47804.35 2014-12-24 19:18:15.000 358 21140.47 65.38 42875.98 47804.33 2014-12-24 19:18:16.000 358 21140.47 65.39 42875.97 47804.37 2014-12-24 19:18:17.000 358 21140.46 65.37 42875.97 47804.37 2014-12-24 19:18:18.000 358 21140.49 65.34 42875.99 47804.37 2014-12-24 19:18:19.000 358 21140.53 65.33 42875.99 47804.40 2014-12-24 19:18:20.000 358 21140.54 65.35 42875.99 47804.40 2014-12-24 19:18:21.000 358 21140.55 65.36 42876.01 47804.41 2014-12-24 19:18:22.000 358 21140.60 65.35 42876.00 47804.43 2014-12-24 19:18:23.000 358 21140.61 65.37 42876.02 47804.46 2014-12-24 19:18:24.000 358 21140.63 65.40 42876.02 47804.49 2014-12-24 19:18:25.000 358 21140.66 65.45 42875.98 47804.46 2014-12-24 19:18:26.000 358 21140.70 65.49 42875.98 47804.47 2014-12-24 19:18:27.000 358 21140.72 65.56 42875.94 47804.45 2014-12-24 19:18:28.000 358 21140.75 65.62 42875.87 47804.47 2014-12-24 19:18:29.000 358 21140.80 65.67 42875.88 47804.43 2014-12-24 19:18:30.000 358 21140.80 65.70 42875.81 47804.42 2014-12-24 19:18:31.000 358 21140.80 65.75 42875.78 47804.40 2014-12-24 19:18:32.000 358 21140.81 65.80 42875.78 47804.39 2014-12-24 19:18:33.000 358 21140.78 65.80 42875.81 47804.35 2014-12-24 19:18:34.000 358 21140.75 65.75 42875.84 47804.36 2014-12-24 19:18:35.000 358 21140.77 65.76 42875.86 47804.35 2014-12-24 19:18:36.000 358 21140.75 65.75 42875.87 47804.39 2014-12-24 19:18:37.000 358 21140.72 65.73 42875.90 47804.42 2014-12-24 19:18:38.000 358 21140.72 65.75 42875.95 47804.45 2014-12-24 19:18:39.000 358 21140.71 65.74 42875.99 47804.46 2014-12-24 19:18:40.000 358 21140.68 65.73 42875.99 47804.46 2014-12-24 19:18:41.000 358 21140.64 65.76 42876.01 47804.47 2014-12-24 19:18:42.000 358 21140.58 65.77 42876.01 47804.47 2014-12-24 19:18:43.000 358 21140.57 65.78 42876.00 47804.48 2014-12-24 19:18:44.000 358 21140.55 65.78 42876.01 47804.47 2014-12-24 19:18:45.000 358 21140.54 65.79 42875.98 47804.44 2014-12-24 19:18:46.000 358 21140.53 65.79 42875.97 47804.44 2014-12-24 19:18:47.000 358 21140.55 65.81 42875.99 47804.44 2014-12-24 19:18:48.000 358 21140.55 65.79 42875.99 47804.44 2014-12-24 19:18:49.000 358 21140.55 65.77 42875.98 47804.41 2014-12-24 19:18:50.000 358 21140.52 65.75 42876.03 47804.40 2014-12-24 19:18:51.000 358 21140.53 65.72 42876.00 47804.43 2014-12-24 19:18:52.000 358 21140.54 65.71 42876.01 47804.42 2014-12-24 19:18:53.000 358 21140.55 65.69 42876.03 47804.45 2014-12-24 19:18:54.000 358 21140.58 65.67 42876.03 47804.46 2014-12-24 19:18:55.000 358 21140.61 65.66 42876.02 47804.46 2014-12-24 19:18:56.000 358 21140.58 65.66 42876.02 47804.46 2014-12-24 19:18:57.000 358 21140.54 65.67 42876.05 47804.48 2014-12-24 19:18:58.000 358 21140.55 65.64 42876.03 47804.48 2014-12-24 19:18:59.000 358 21140.57 65.59 42876.03 47804.46 2014-12-24 19:19:00.000 358 21140.63 65.58 42876.06 47804.50 2014-12-24 19:19:01.000 358 21140.65 65.56 42876.05 47804.49 2014-12-24 19:19:02.000 358 21140.64 65.54 42876.08 47804.52 2014-12-24 19:19:03.000 358 21140.65 65.52 42876.10 47804.54 2014-12-24 19:19:04.000 358 21140.66 65.51 42876.10 47804.55 2014-12-24 19:19:05.000 358 21140.67 65.51 42876.14 47804.60 2014-12-24 19:19:06.000 358 21140.72 65.50 42876.13 47804.59 2014-12-24 19:19:07.000 358 21140.74 65.52 42876.13 47804.60 2014-12-24 19:19:08.000 358 21140.76 65.52 42876.13 47804.63 2014-12-24 19:19:09.000 358 21140.79 65.50 42876.13 47804.62 2014-12-24 19:19:10.000 358 21140.83 65.50 42876.15 47804.66 2014-12-24 19:19:11.000 358 21140.85 65.50 42876.13 47804.66 2014-12-24 19:19:12.000 358 21140.87 65.48 42876.12 47804.67 2014-12-24 19:19:13.000 358 21140.88 65.47 42876.13 47804.68 2014-12-24 19:19:14.000 358 21140.88 65.46 42876.17 47804.72 2014-12-24 19:19:15.000 358 21140.87 65.44 42876.17 47804.74 2014-12-24 19:19:16.000 358 21140.88 65.43 42876.20 47804.73 2014-12-24 19:19:17.000 358 21140.89 65.46 42876.20 47804.74 2014-12-24 19:19:18.000 358 21140.93 65.46 42876.21 47804.78 2014-12-24 19:19:19.000 358 21140.91 65.46 42876.22 47804.75 2014-12-24 19:19:20.000 358 21140.92 65.47 42876.25 47804.79 2014-12-24 19:19:21.000 358 21140.95 65.42 42876.26 47804.81 2014-12-24 19:19:22.000 358 21140.95 65.37 42876.26 47804.80 2014-12-24 19:19:23.000 358 21140.97 65.36 42876.26 47804.82 2014-12-24 19:19:24.000 358 21140.98 65.35 42876.30 47804.84 2014-12-24 19:19:25.000 358 21141.03 65.38 42876.29 47804.87 2014-12-24 19:19:26.000 358 21141.03 65.35 42876.33 47804.88 2014-12-24 19:19:27.000 358 21141.08 65.30 42876.31 47804.92 2014-12-24 19:19:28.000 358 21141.11 65.29 42876.33 47804.92 2014-12-24 19:19:29.000 358 21141.10 65.29 42876.37 47804.96 2014-12-24 19:19:30.000 358 21141.09 65.24 42876.35 47804.98 2014-12-24 19:19:31.000 358 21141.11 65.25 42876.37 47805.01 2014-12-24 19:19:32.000 358 21141.14 65.22 42876.40 47805.05 2014-12-24 19:19:33.000 358 21141.11 65.24 42876.44 47805.03 2014-12-24 19:19:34.000 358 21141.12 65.24 42876.43 47805.04 2014-12-24 19:19:35.000 358 21141.08 65.23 42876.41 47805.04 2014-12-24 19:19:36.000 358 21141.06 65.24 42876.41 47805.04 2014-12-24 19:19:37.000 358 21141.09 65.28 42876.40 47805.04 2014-12-24 19:19:38.000 358 21141.09 65.31 42876.39 47805.04 2014-12-24 19:19:39.000 358 21141.08 65.33 42876.45 47805.03 2014-12-24 19:19:40.000 358 21141.10 65.32 42876.39 47805.03 2014-12-24 19:19:41.000 358 21141.13 65.32 42876.38 47805.00 2014-12-24 19:19:42.000 358 21141.14 65.34 42876.34 47805.00 2014-12-24 19:19:43.000 358 21141.18 65.32 42876.34 47805.02 2014-12-24 19:19:44.000 358 21141.21 65.31 42876.35 47805.00 2014-12-24 19:19:45.000 358 21141.23 65.31 42876.34 47805.02 2014-12-24 19:19:46.000 358 21141.22 65.28 42876.33 47805.05 2014-12-24 19:19:47.000 358 21141.26 65.25 42876.32 47805.05 2014-12-24 19:19:48.000 358 21141.27 65.20 42876.35 47805.05 2014-12-24 19:19:49.000 358 21141.30 65.18 42876.41 47805.07 2014-12-24 19:19:50.000 358 21141.31 65.16 42876.37 47805.09 2014-12-24 19:19:51.000 358 21141.34 65.19 42876.37 47805.12 2014-12-24 19:19:52.000 358 21141.40 65.19 42876.40 47805.14 2014-12-24 19:19:53.000 358 21141.41 65.18 42876.41 47805.14 2014-12-24 19:19:54.000 358 21141.39 65.25 42876.37 47805.16 2014-12-24 19:19:55.000 358 21141.43 65.28 42876.39 47805.14 2014-12-24 19:19:56.000 358 21141.47 65.30 42876.37 47805.16 2014-12-24 19:19:57.000 358 21141.48 65.32 42876.37 47805.16 2014-12-24 19:19:58.000 358 21141.52 65.32 42876.35 47805.15 2014-12-24 19:19:59.000 358 21141.50 65.30 42876.33 47805.17 2014-12-24 19:20:00.000 358 21141.49 65.27 42876.34 47805.15 2014-12-24 19:20:01.000 358 21141.48 65.24 42876.34 47805.15 2014-12-24 19:20:02.000 358 21141.47 65.21 42876.38 47805.18 2014-12-24 19:20:03.000 358 21141.48 65.20 42876.40 47805.16 2014-12-24 19:20:04.000 358 21141.50 65.16 42876.39 47805.19 2014-12-24 19:20:05.000 358 21141.50 65.17 42876.40 47805.21 2014-12-24 19:20:06.000 358 21141.52 65.15 42876.46 47805.23 2014-12-24 19:20:07.000 358 21141.55 65.16 42876.42 47805.23 2014-12-24 19:20:08.000 358 21141.57 65.16 42876.43 47805.26 2014-12-24 19:20:09.000 358 21141.57 65.15 42876.44 47805.24 2014-12-24 19:20:10.000 358 21141.55 65.13 42876.44 47805.25 2014-12-24 19:20:11.000 358 21141.54 65.12 42876.45 47805.23 2014-12-24 19:20:12.000 358 21141.54 65.11 42876.41 47805.25 2014-12-24 19:20:13.000 358 21141.56 65.07 42876.45 47805.21 2014-12-24 19:20:14.000 358 21141.58 65.03 42876.41 47805.27 2014-12-24 19:20:15.000 358 21141.58 64.99 42876.43 47805.25 2014-12-24 19:20:16.000 358 21141.60 64.95 42876.41 47805.25 2014-12-24 19:20:17.000 358 21141.68 64.90 42876.42 47805.28 2014-12-24 19:20:18.000 358 21141.66 64.88 42876.42 47805.29 2014-12-24 19:20:19.000 358 21141.64 64.87 42876.38 47805.26 2014-12-24 19:20:20.000 358 21141.62 64.88 42876.39 47805.28 2014-12-24 19:20:21.000 358 21141.57 64.91 42876.38 47805.25 2014-12-24 19:20:22.000 358 21141.54 64.95 42876.34 47805.23 2014-12-24 19:20:23.000 358 21141.51 64.96 42876.31 47805.17 2014-12-24 19:20:24.000 358 21141.51 64.97 42876.30 47805.14 2014-12-24 19:20:25.000 358 21141.48 65.01 42876.27 47805.08 2014-12-24 19:20:26.000 358 21141.45 65.03 42876.24 47805.06 2014-12-24 19:20:27.000 358 21141.46 65.04 42876.21 47805.04 2014-12-24 19:20:28.000 358 21141.46 65.04 42876.22 47804.98 2014-12-24 19:20:29.000 358 21141.46 65.03 42876.21 47804.97 2014-12-24 19:20:30.000 358 21141.44 65.03 42876.16 47804.97 2014-12-24 19:20:31.000 358 21141.50 65.05 42876.16 47804.94 2014-12-24 19:20:32.000 358 21141.56 65.09 42876.12 47804.96 2014-12-24 19:20:33.000 358 21141.61 65.12 42876.07 47804.98 2014-12-24 19:20:34.000 358 21141.59 65.10 42876.10 47804.96 2014-12-24 19:20:35.000 358 21141.60 65.09 42876.09 47804.97 2014-12-24 19:20:36.000 358 21141.63 65.08 42876.10 47804.97 2014-12-24 19:20:37.000 358 21141.63 65.07 42876.15 47804.98 2014-12-24 19:20:38.000 358 21141.67 65.09 42876.17 47805.01 2014-12-24 19:20:39.000 358 21141.68 65.09 42876.16 47805.00 2014-12-24 19:20:40.000 358 21141.69 65.11 42876.13 47805.06 2014-12-24 19:20:41.000 358 21141.70 65.15 42876.16 47805.06 2014-12-24 19:20:42.000 358 21141.70 65.17 42876.13 47805.08 2014-12-24 19:20:43.000 358 21141.68 65.16 42876.17 47805.06 2014-12-24 19:20:44.000 358 21141.68 65.16 42876.15 47805.05 2014-12-24 19:20:45.000 358 21141.67 65.16 42876.15 47805.05 2014-12-24 19:20:46.000 358 21141.66 65.17 42876.13 47805.05 2014-12-24 19:20:47.000 358 21141.67 65.17 42876.15 47805.03 2014-12-24 19:20:48.000 358 21141.65 65.13 42876.15 47805.03 2014-12-24 19:20:49.000 358 21141.66 65.09 42876.19 47805.02 2014-12-24 19:20:50.000 358 21141.64 65.10 42876.17 47805.02 2014-12-24 19:20:51.000 358 21141.62 65.13 42876.12 47805.03 2014-12-24 19:20:52.000 358 21141.64 65.17 42876.10 47805.03 2014-12-24 19:20:53.000 358 21141.64 65.17 42876.09 47805.01 2014-12-24 19:20:54.000 358 21141.68 65.18 42876.10 47805.00 2014-12-24 19:20:55.000 358 21141.71 65.19 42876.07 47804.99 2014-12-24 19:20:56.000 358 21141.72 65.21 42876.07 47804.99 2014-12-24 19:20:57.000 358 21141.73 65.22 42876.06 47804.99 2014-12-24 19:20:58.000 358 21141.75 65.22 42876.04 47805.00 2014-12-24 19:20:59.000 358 21141.79 65.24 42876.04 47805.00 2014-12-24 19:21:00.000 358 21141.86 65.28 42876.01 47805.01 2014-12-24 19:21:01.000 358 21141.90 65.27 42875.99 47805.02 2014-12-24 19:21:02.000 358 21141.89 65.26 42876.00 47805.02 2014-12-24 19:21:03.000 358 21141.90 65.24 42876.01 47804.99 2014-12-24 19:21:04.000 358 21141.92 65.22 42876.05 47805.04 2014-12-24 19:21:05.000 358 21141.94 65.22 42876.07 47805.06 2014-12-24 19:21:06.000 358 21142.00 65.18 42876.11 47805.07 2014-12-24 19:21:07.000 358 21142.03 65.13 42876.14 47805.16 2014-12-24 19:21:08.000 358 21142.07 65.11 42876.19 47805.21 2014-12-24 19:21:09.000 358 21142.09 65.08 42876.21 47805.24 2014-12-24 19:21:10.000 358 21142.09 65.08 42876.26 47805.31 2014-12-24 19:21:11.000 358 21142.17 65.11 42876.30 47805.36 2014-12-24 19:21:12.000 358 21142.16 65.11 42876.34 47805.38 2014-12-24 19:21:13.000 358 21142.18 65.11 42876.37 47805.41 2014-12-24 19:21:14.000 358 21142.17 65.11 42876.34 47805.43 2014-12-24 19:21:15.000 358 21142.20 65.15 42876.38 47805.48 2014-12-24 19:21:16.000 358 21142.25 65.17 42876.42 47805.48 2014-12-24 19:21:17.000 358 21142.25 65.20 42876.40 47805.52 2014-12-24 19:21:18.000 358 21142.24 65.22 42876.42 47805.53 2014-12-24 19:21:19.000 358 21142.26 65.24 42876.43 47805.54 2014-12-24 19:21:20.000 358 21142.28 65.25 42876.43 47805.55 2014-12-24 19:21:21.000 358 21142.29 65.24 42876.44 47805.56 2014-12-24 19:21:22.000 358 21142.29 65.21 42876.41 47805.55 2014-12-24 19:21:23.000 358 21142.30 65.19 42876.38 47805.53 2014-12-24 19:21:24.000 358 21142.30 65.16 42876.41 47805.56 2014-12-24 19:21:25.000 358 21142.26 65.14 42876.42 47805.52 2014-12-24 19:21:26.000 358 21142.24 65.11 42876.39 47805.53 2014-12-24 19:21:27.000 358 21142.21 65.07 42876.39 47805.51 2014-12-24 19:21:28.000 358 21142.23 65.04 42876.40 47805.50 2014-12-24 19:21:29.000 358 21142.23 65.05 42876.39 47805.50 2014-12-24 19:21:30.000 358 21142.20 65.02 42876.39 47805.49 2014-12-24 19:21:31.000 358 21142.18 65.03 42876.38 47805.46 2014-12-24 19:21:32.000 358 21142.18 65.04 42876.39 47805.46 2014-12-24 19:21:33.000 358 21142.18 65.04 42876.35 47805.43 2014-12-24 19:21:34.000 358 21142.18 65.06 42876.34 47805.42 2014-12-24 19:21:35.000 358 21142.19 65.09 42876.38 47805.46 2014-12-24 19:21:36.000 358 21142.18 65.12 42876.37 47805.47 2014-12-24 19:21:37.000 358 21142.19 65.14 42876.37 47805.46 2014-12-24 19:21:38.000 358 21142.23 65.13 42876.37 47805.47 2014-12-24 19:21:39.000 358 21142.25 65.16 42876.42 47805.50 2014-12-24 19:21:40.000 358 21142.26 65.21 42876.45 47805.55 2014-12-24 19:21:41.000 358 21142.32 65.25 42876.48 47805.57 2014-12-24 19:21:42.000 358 21142.34 65.32 42876.52 47805.63 2014-12-24 19:21:43.000 358 21142.37 65.39 42876.53 47805.63 2014-12-24 19:21:44.000 358 21142.37 65.46 42876.48 47805.66 2014-12-24 19:21:45.000 358 21142.39 65.53 42876.49 47805.67 2014-12-24 19:21:46.000 358 21142.41 65.56 42876.49 47805.65 2014-12-24 19:21:47.000 358 21142.41 65.64 42876.49 47805.65 2014-12-24 19:21:48.000 358 21142.46 65.68 42876.46 47805.65 2014-12-24 19:21:49.000 358 21142.47 65.70 42876.45 47805.63 2014-12-24 19:21:50.000 358 21142.49 65.71 42876.44 47805.60 2014-12-24 19:21:51.000 358 21142.47 65.73 42876.41 47805.59 2014-12-24 19:21:52.000 358 21142.46 65.77 42876.40 47805.60 2014-12-24 19:21:53.000 358 21142.49 65.76 42876.39 47805.57 2014-12-24 19:21:54.000 358 21142.57 65.70 42876.34 47805.60 2014-12-24 19:21:55.000 358 21142.64 65.66 42876.35 47805.60 2014-12-24 19:21:56.000 358 21142.64 65.63 42876.38 47805.66 2014-12-24 19:21:57.000 358 21142.65 65.59 42876.40 47805.67 2014-12-24 19:21:58.000 358 21142.65 65.61 42876.44 47805.72 2014-12-24 19:21:59.000 358 21142.60 65.66 42876.40 47805.70 2014-12-24 19:22:00.000 358 21142.53 65.73 42876.36 47805.65 2014-12-24 19:22:01.000 358 21142.49 65.80 42876.29 47805.59 2014-12-24 19:22:02.000 358 21142.49 65.88 42876.23 47805.52 2014-12-24 19:22:03.000 358 21142.50 65.91 42876.14 47805.45 2014-12-24 19:22:04.000 358 21142.49 65.87 42876.11 47805.39 2014-12-24 19:22:05.000 358 21142.47 65.83 42876.12 47805.35 2014-12-24 19:22:06.000 358 21142.47 65.82 42876.16 47805.36 2014-12-24 19:22:07.000 358 21142.46 65.81 42876.16 47805.38 2014-12-24 19:22:08.000 358 21142.48 65.79 42876.19 47805.41 2014-12-24 19:22:09.000 358 21142.46 65.81 42876.23 47805.40 2014-12-24 19:22:10.000 358 21142.47 65.82 42876.24 47805.43 2014-12-24 19:22:11.000 358 21142.52 65.79 42876.30 47805.47 2014-12-24 19:22:12.000 358 21142.53 65.77 42876.36 47805.52 2014-12-24 19:22:13.000 358 21142.58 65.76 42876.42 47805.56 2014-12-24 19:22:14.000 358 21142.62 65.80 42876.42 47805.62 2014-12-24 19:22:15.000 358 21142.63 65.81 42876.44 47805.69 2014-12-24 19:22:16.000 358 21142.67 65.79 42876.45 47805.72 2014-12-24 19:22:17.000 358 21142.71 65.79 42876.49 47805.77 2014-12-24 19:22:18.000 358 21142.77 65.77 42876.48 47805.80 2014-12-24 19:22:19.000 358 21142.82 65.75 42876.54 47805.84 2014-12-24 19:22:20.000 358 21142.91 65.71 42876.57 47805.92 2014-12-24 19:22:21.000 358 21142.98 65.66 42876.63 47805.96 2014-12-24 19:22:22.000 358 21143.04 65.65 42876.63 47806.02 2014-12-24 19:22:23.000 358 21143.10 65.63 42876.66 47806.08 2014-12-24 19:22:24.000 358 21143.13 65.61 42876.73 47806.14 2014-12-24 19:22:25.000 358 21143.18 65.62 42876.72 47806.18 2014-12-24 19:22:26.000 358 21143.22 65.61 42876.74 47806.22 2014-12-24 19:22:27.000 358 21143.24 65.61 42876.78 47806.27 2014-12-24 19:22:28.000 358 21143.26 65.61 42876.78 47806.31 2014-12-24 19:22:29.000 358 21143.26 65.61 42876.83 47806.32 2014-12-24 19:22:30.000 358 21143.26 65.62 42876.81 47806.39 2014-12-24 19:22:31.000 358 21143.26 65.66 42876.82 47806.37 2014-12-24 19:22:32.000 358 21143.31 65.70 42876.84 47806.38 2014-12-24 19:22:33.000 358 21143.33 65.74 42876.87 47806.42 2014-12-24 19:22:34.000 358 21143.35 65.77 42876.87 47806.41 2014-12-24 19:22:35.000 358 21143.40 65.80 42876.89 47806.44 2014-12-24 19:22:36.000 358 21143.42 65.86 42876.88 47806.48 2014-12-24 19:22:37.000 358 21143.44 65.91 42876.83 47806.47 2014-12-24 19:22:38.000 358 21143.46 65.97 42876.83 47806.45 2014-12-24 19:22:39.000 358 21143.47 66.04 42876.80 47806.44 2014-12-24 19:22:40.000 358 21143.42 66.10 42876.77 47806.39 2014-12-24 19:22:41.000 358 21143.41 66.18 42876.71 47806.37 2014-12-24 19:22:42.000 358 21143.35 66.26 42876.65 47806.33 2014-12-24 19:22:43.000 358 21143.32 66.39 42876.61 47806.24 2014-12-24 19:22:44.000 358 21143.32 66.46 42876.56 47806.17 2014-12-24 19:22:45.000 358 21143.32 66.54 42876.49 47806.11 2014-12-24 19:22:46.000 358 21143.33 66.57 42876.43 47806.05 2014-12-24 19:22:47.000 358 21143.33 66.60 42876.41 47806.02 2014-12-24 19:22:48.000 358 21143.33 66.65 42876.40 47805.99 2014-12-24 19:22:49.000 358 21143.30 66.70 42876.36 47805.95 2014-12-24 19:22:50.000 358 21143.29 66.71 42876.27 47805.92 2014-12-24 19:22:51.000 358 21143.28 66.73 42876.24 47805.87 2014-12-24 19:22:52.000 358 21143.27 66.74 42876.23 47805.85 2014-12-24 19:22:53.000 358 21143.28 66.73 42876.23 47805.81 2014-12-24 19:22:54.000 358 21143.22 66.72 42876.22 47805.82 2014-12-24 19:22:55.000 358 21143.20 66.69 42876.24 47805.81 2014-12-24 19:22:56.000 358 21143.16 66.70 42876.22 47805.79 2014-12-24 19:22:57.000 358 21143.16 66.71 42876.23 47805.78 2014-12-24 19:22:58.000 358 21143.10 66.68 42876.26 47805.79 2014-12-24 19:22:59.000 358 21143.03 66.70 42876.23 47805.75 2014-12-24 19:23:00.000 358 21142.98 66.72 42876.25 47805.72 2014-12-24 19:23:01.000 358 21142.92 66.74 42876.23 47805.67 2014-12-24 19:23:02.000 358 21142.92 66.74 42876.23 47805.68 2014-12-24 19:23:03.000 358 21142.90 66.72 42876.22 47805.65 2014-12-24 19:23:04.000 358 21142.89 66.71 42876.22 47805.64 2014-12-24 19:23:05.000 358 21142.92 66.70 42876.22 47805.67 2014-12-24 19:23:06.000 358 21142.93 66.69 42876.25 47805.65 2014-12-24 19:23:07.000 358 21142.95 66.66 42876.24 47805.68 2014-12-24 19:23:08.000 358 21142.92 66.64 42876.24 47805.70 2014-12-24 19:23:09.000 358 21142.90 66.61 42876.29 47805.66 2014-12-24 19:23:10.000 358 21142.90 66.54 42876.27 47805.69 2014-12-24 19:23:11.000 358 21142.93 66.48 42876.24 47805.65 2014-12-24 19:23:12.000 358 21142.96 66.43 42876.23 47805.71 2014-12-24 19:23:13.000 358 21142.96 66.39 42876.25 47805.69 2014-12-24 19:23:14.000 358 21142.98 66.34 42876.24 47805.70 2014-12-24 19:23:15.000 358 21143.01 66.33 42876.24 47805.70 2014-12-24 19:23:16.000 358 21143.04 66.30 42876.22 47805.71 2014-12-24 19:23:17.000 358 21143.07 66.27 42876.22 47805.72 2014-12-24 19:23:18.000 358 21143.11 66.22 42876.27 47805.74 2014-12-24 19:23:19.000 358 21143.14 66.17 42876.28 47805.76 2014-12-24 19:23:20.000 358 21143.16 66.15 42876.29 47805.80 2014-12-24 19:23:21.000 358 21143.21 66.13 42876.32 47805.84 2014-12-24 19:23:22.000 358 21143.22 66.10 42876.30 47805.83 2014-12-24 19:23:23.000 358 21143.23 66.12 42876.32 47805.87 2014-12-24 19:23:24.000 358 21143.27 66.11 42876.33 47805.91 2014-12-24 19:23:25.000 358 21143.31 66.10 42876.34 47805.92 2014-12-24 19:23:26.000 358 21143.35 66.10 42876.38 47805.96 2014-12-24 19:23:27.000 358 21143.37 66.09 42876.40 47805.97 2014-12-24 19:23:28.000 358 21143.41 66.11 42876.40 47806.02 2014-12-24 19:23:29.000 358 21143.44 66.11 42876.42 47806.05 2014-12-24 19:23:30.000 358 21143.50 66.14 42876.41 47806.09 2014-12-24 19:23:31.000 358 21143.56 66.19 42876.36 47806.09 2014-12-24 19:23:32.000 358 21143.60 66.25 42876.36 47806.09 2014-12-24 19:23:33.000 358 21143.63 66.26 42876.36 47806.13 2014-12-24 19:23:34.000 358 21143.68 66.28 42876.36 47806.12 2014-12-24 19:23:35.000 358 21143.71 66.29 42876.31 47806.13 2014-12-24 19:23:36.000 358 21143.72 66.29 42876.31 47806.12 2014-12-24 19:23:37.000 358 21143.75 66.32 42876.37 47806.13 2014-12-24 19:23:38.000 358 21143.79 66.38 42876.36 47806.17 2014-12-24 19:23:39.000 358 21143.84 66.42 42876.34 47806.16 2014-12-24 19:23:40.000 358 21143.87 66.44 42876.34 47806.19 2014-12-24 19:23:41.000 358 21143.88 66.45 42876.33 47806.21 2014-12-24 19:23:42.000 358 21143.91 66.48 42876.33 47806.21 2014-12-24 19:23:43.000 358 21143.91 66.50 42876.33 47806.20 2014-12-24 19:23:44.000 358 21143.95 66.51 42876.31 47806.23 2014-12-24 19:23:45.000 358 21143.98 66.53 42876.30 47806.22 2014-12-24 19:23:46.000 358 21144.02 66.56 42876.31 47806.21 2014-12-24 19:23:47.000 358 21144.03 66.58 42876.30 47806.24 2014-12-24 19:23:48.000 358 21144.03 66.61 42876.27 47806.27 2014-12-24 19:23:49.000 358 21144.04 66.62 42876.28 47806.24 2014-12-24 19:23:50.000 358 21144.04 66.67 42876.28 47806.25 2014-12-24 19:23:51.000 358 21144.07 66.69 42876.27 47806.23 2014-12-24 19:23:52.000 358 21144.08 66.72 42876.27 47806.23 2014-12-24 19:23:53.000 358 21144.08 66.77 42876.26 47806.23 2014-12-24 19:23:54.000 358 21144.05 66.79 42876.20 47806.18 2014-12-24 19:23:55.000 358 21144.00 66.77 42876.17 47806.15 2014-12-24 19:23:56.000 358 21144.00 66.73 42876.13 47806.10 2014-12-24 19:23:57.000 358 21144.00 66.72 42876.08 47806.05 2014-12-24 19:23:58.000 358 21143.99 66.73 42876.06 47806.04 2014-12-24 19:23:59.000 358 21143.95 66.72 42876.05 47806.01 2014-12-24 19:24:00.000 358 21143.90 66.71 42876.03 47805.97 2014-12-24 19:24:01.000 358 21143.91 66.74 42876.02 47805.96 2014-12-24 19:24:02.000 358 21143.89 66.77 42876.00 47805.95 2014-12-24 19:24:03.000 358 21143.89 66.78 42875.98 47805.92 2014-12-24 19:24:04.000 358 21143.90 66.75 42875.98 47805.90 2014-12-24 19:24:05.000 358 21143.94 66.72 42875.93 47805.89 2014-12-24 19:24:06.000 358 21143.94 66.71 42875.92 47805.87 2014-12-24 19:24:07.000 358 21143.95 66.73 42875.93 47805.90 2014-12-24 19:24:08.000 358 21143.97 66.74 42875.94 47805.90 2014-12-24 19:24:09.000 358 21143.97 66.75 42875.93 47805.87 2014-12-24 19:24:10.000 358 21143.96 66.76 42875.96 47805.89 2014-12-24 19:24:11.000 358 21143.99 66.73 42875.94 47805.89 2014-12-24 19:24:12.000 358 21144.00 66.74 42875.93 47805.87 2014-12-24 19:24:13.000 358 21144.00 66.75 42875.93 47805.91 2014-12-24 19:24:14.000 358 21144.03 66.71 42875.97 47805.90 2014-12-24 19:24:15.000 358 21144.04 66.70 42875.96 47805.92 2014-12-24 19:24:16.000 358 21144.05 66.70 42875.99 47805.93 2014-12-24 19:24:17.000 358 21144.03 66.65 42875.99 47805.93 2014-12-24 19:24:18.000 358 21144.08 66.59 42875.99 47805.98 2014-12-24 19:24:19.000 358 21144.11 66.56 42875.98 47805.96 2014-12-24 19:24:20.000 358 21144.12 66.53 42875.95 47805.96 2014-12-24 19:24:21.000 358 21144.16 66.45 42876.00 47805.99 2014-12-24 19:24:22.000 358 21144.17 66.41 42876.02 47806.00 2014-12-24 19:24:23.000 358 21144.15 66.39 42876.00 47805.99 2014-12-24 19:24:24.000 358 21144.13 66.41 42875.95 47806.01 2014-12-24 19:24:25.000 358 21144.16 66.39 42875.96 47805.99 2014-12-24 19:24:26.000 358 21144.16 66.36 42875.96 47805.96 2014-12-24 19:24:27.000 358 21144.13 66.33 42875.89 47805.95 2014-12-24 19:24:28.000 358 21144.16 66.31 42875.85 47805.93 2014-12-24 19:24:29.000 358 21144.17 66.28 42875.89 47805.95 2014-12-24 19:24:30.000 358 21144.12 66.23 42875.91 47805.91 2014-12-24 19:24:31.000 358 21144.12 66.22 42875.89 47805.90 2014-12-24 19:24:32.000 358 21144.11 66.18 42875.90 47805.92 2014-12-24 19:24:33.000 358 21144.12 66.17 42875.92 47805.92 2014-12-24 19:24:34.000 358 21144.12 66.13 42875.91 47805.91 2014-12-24 19:24:35.000 358 21144.11 66.08 42875.90 47805.89 2014-12-24 19:24:36.000 358 21144.14 66.05 42875.95 47805.90 2014-12-24 19:24:37.000 358 21144.14 66.07 42875.98 47805.90 2014-12-24 19:24:38.000 358 21144.12 66.05 42875.95 47805.89 2014-12-24 19:24:39.000 358 21144.14 66.05 42875.91 47805.88 2014-12-24 19:24:40.000 358 21144.11 66.02 42875.89 47805.85 2014-12-24 19:24:41.000 358 21144.13 66.00 42875.89 47805.84 2014-12-24 19:24:42.000 358 21144.14 65.96 42875.88 47805.84 2014-12-24 19:24:43.000 358 21144.13 65.89 42875.86 47805.85 2014-12-24 19:24:44.000 358 21144.15 65.84 42875.90 47805.87 2014-12-24 19:24:45.000 358 21144.19 65.82 42875.90 47805.87 2014-12-24 19:24:46.000 358 21144.22 65.76 42875.93 47805.91 2014-12-24 19:24:47.000 358 21144.24 65.71 42875.95 47805.92 2014-12-24 19:24:48.000 358 21144.24 65.67 42875.95 47805.96 2014-12-24 19:24:49.000 358 21144.25 65.64 42875.99 47806.00 2014-12-24 19:24:50.000 358 21144.25 65.60 42876.02 47806.04 2014-12-24 19:24:51.000 358 21144.29 65.56 42876.08 47806.05 2014-12-24 19:24:52.000 358 21144.29 65.51 42876.14 47806.07 2014-12-24 19:24:53.000 358 21144.30 65.50 42876.13 47806.09 2014-12-24 19:24:54.000 358 21144.29 65.47 42876.14 47806.16 2014-12-24 19:24:55.000 358 21144.30 65.46 42876.15 47806.18 2014-12-24 19:24:56.000 358 21144.32 65.49 42876.17 47806.21 2014-12-24 19:24:57.000 358 21144.34 65.49 42876.22 47806.24 2014-12-24 19:24:58.000 358 21144.36 65.49 42876.24 47806.25 2014-12-24 19:24:59.000 358 21144.40 65.53 42876.25 47806.24 2014-12-24 19:25:00.000 358 21144.43 65.54 42876.20 47806.25 2014-12-24 19:25:01.000 358 21144.42 65.54 42876.16 47806.24 2014-12-24 19:25:02.000 358 21144.40 65.53 42876.19 47806.25 2014-12-24 19:25:03.000 358 21144.41 65.51 42876.21 47806.24 2014-12-24 19:25:04.000 358 21144.42 65.49 42876.25 47806.26 2014-12-24 19:25:05.000 358 21144.42 65.49 42876.31 47806.28 2014-12-24 19:25:06.000 358 21144.40 65.49 42876.32 47806.31 2014-12-24 19:25:07.000 358 21144.36 65.50 42876.33 47806.33 2014-12-24 19:25:08.000 358 21144.40 65.51 42876.30 47806.34 2014-12-24 19:25:09.000 358 21144.41 65.54 42876.28 47806.33 2014-12-24 19:25:10.000 358 21144.40 65.53 42876.32 47806.35 2014-12-24 19:25:11.000 358 21144.36 65.51 42876.31 47806.35 2014-12-24 19:25:12.000 358 21144.38 65.51 42876.27 47806.32 2014-12-24 19:25:13.000 358 21144.36 65.50 42876.27 47806.31 2014-12-24 19:25:14.000 358 21144.33 65.50 42876.32 47806.33 2014-12-24 19:25:15.000 358 21144.31 65.49 42876.37 47806.37 2014-12-24 19:25:16.000 358 21144.30 65.50 42876.35 47806.37 2014-12-24 19:25:17.000 358 21144.28 65.53 42876.40 47806.38 2014-12-24 19:25:18.000 358 21144.30 65.55 42876.40 47806.38 2014-12-24 19:25:19.000 358 21144.29 65.59 42876.41 47806.39 2014-12-24 19:25:20.000 358 21144.27 65.67 42876.44 47806.40 2014-12-24 19:25:21.000 358 21144.24 65.72 42876.40 47806.37 2014-12-24 19:25:22.000 358 21144.23 65.77 42876.36 47806.36 2014-12-24 19:25:23.000 358 21144.23 65.83 42876.34 47806.34 2014-12-24 19:25:24.000 358 21144.22 65.88 42876.32 47806.33 2014-12-24 19:25:25.000 358 21144.22 65.91 42876.34 47806.30 2014-12-24 19:25:26.000 358 21144.23 65.90 42876.30 47806.30 2014-12-24 19:25:27.000 358 21144.24 65.93 42876.32 47806.30 2014-12-24 19:25:28.000 358 21144.24 65.94 42876.34 47806.31 2014-12-24 19:25:29.000 358 21144.27 65.97 42876.36 47806.31 2014-12-24 19:25:30.000 358 21144.27 65.99 42876.34 47806.33 2014-12-24 19:25:31.000 358 21144.29 65.98 42876.37 47806.34 2014-12-24 19:25:32.000 358 21144.31 65.99 42876.37 47806.34 2014-12-24 19:25:33.000 358 21144.30 65.99 42876.38 47806.35 2014-12-24 19:25:34.000 358 21144.33 66.00 42876.37 47806.38 2014-12-24 19:25:35.000 358 21144.35 66.02 42876.38 47806.39 2014-12-24 19:25:36.000 358 21144.41 66.00 42876.39 47806.39 2014-12-24 19:25:37.000 358 21144.43 65.98 42876.42 47806.42 2014-12-24 19:25:38.000 358 21144.45 65.99 42876.45 47806.45 2014-12-24 19:25:39.000 358 21144.47 66.03 42876.46 47806.46 2014-12-24 19:25:40.000 358 21144.51 66.04 42876.46 47806.48 2014-12-24 19:25:41.000 358 21144.54 66.05 42876.43 47806.51 2014-12-24 19:25:42.000 358 21144.49 66.07 42876.42 47806.51 2014-12-24 19:25:43.000 358 21144.44 66.14 42876.40 47806.50 2014-12-24 19:25:44.000 358 21144.43 66.21 42876.39 47806.48 2014-12-24 19:25:45.000 358 21144.41 66.22 42876.33 47806.41 2014-12-24 19:25:46.000 358 21144.40 66.23 42876.31 47806.36 2014-12-24 19:25:47.000 358 21144.41 66.22 42876.25 47806.34 2014-12-24 19:25:48.000 358 21144.39 66.21 42876.26 47806.33 2014-12-24 19:25:49.000 358 21144.39 66.18 42876.25 47806.31 2014-12-24 19:25:50.000 358 21144.41 66.16 42876.24 47806.30 2014-12-24 19:25:51.000 358 21144.40 66.15 42876.22 47806.28 2014-12-24 19:25:52.000 358 21144.37 66.13 42876.21 47806.28 2014-12-24 19:25:53.000 358 21144.39 66.09 42876.21 47806.27 2014-12-24 19:25:54.000 358 21144.41 66.03 42876.25 47806.27 2014-12-24 19:25:55.000 358 21144.43 65.98 42876.26 47806.29 2014-12-24 19:25:56.000 358 21144.41 65.94 42876.26 47806.32 2014-12-24 19:25:57.000 358 21144.40 65.92 42876.27 47806.33 2014-12-24 19:25:58.000 358 21144.36 65.92 42876.29 47806.32 2014-12-24 19:25:59.000 358 21144.36 65.91 42876.29 47806.30 2014-12-24 19:26:00.000 358 21144.34 65.88 42876.30 47806.30 2014-12-24 19:26:01.000 358 21144.33 65.88 42876.29 47806.31 2014-12-24 19:26:02.000 358 21144.34 65.88 42876.28 47806.33 2014-12-24 19:26:03.000 358 21144.31 65.87 42876.27 47806.28 2014-12-24 19:26:04.000 358 21144.32 65.85 42876.24 47806.25 2014-12-24 19:26:05.000 358 21144.37 65.77 42876.22 47806.27 2014-12-24 19:26:06.000 358 21144.44 65.67 42876.27 47806.28 2014-12-24 19:26:07.000 358 21144.46 65.60 42876.33 47806.32 2014-12-24 19:26:08.000 358 21144.49 65.55 42876.36 47806.37 2014-12-24 19:26:09.000 358 21144.55 65.48 42876.43 47806.45 2014-12-24 19:26:10.000 358 21144.59 65.39 42876.44 47806.49 2014-12-24 19:26:11.000 358 21144.62 65.27 42876.53 47806.56 2014-12-24 19:26:12.000 358 21144.68 65.20 42876.62 47806.62 2014-12-24 19:26:13.000 358 21144.68 65.16 42876.66 47806.70 2014-12-24 19:26:14.000 358 21144.68 65.15 42876.70 47806.77 2014-12-24 19:26:15.000 358 21144.67 65.15 42876.71 47806.81 2014-12-24 19:26:16.000 358 21144.69 65.14 42876.77 47806.85 2014-12-24 19:26:17.000 358 21144.70 65.11 42876.77 47806.87 2014-12-24 19:26:18.000 358 21144.74 65.07 42876.77 47806.90 2014-12-24 19:26:19.000 358 21144.77 65.00 42876.81 47806.91 2014-12-24 19:26:20.000 358 21144.75 65.02 42876.85 47806.92 2014-12-24 19:26:21.000 358 21144.68 65.05 42876.83 47806.95 2014-12-24 19:26:22.000 358 21144.67 65.07 42876.79 47806.92 2014-12-24 19:26:23.000 358 21144.66 65.08 42876.76 47806.89 2014-12-24 19:26:24.000 358 21144.63 65.09 42876.75 47806.86 2014-12-24 19:26:25.000 358 21144.55 65.10 42876.75 47806.83 2014-12-24 19:26:26.000 358 21144.51 65.11 42876.70 47806.77 2014-12-24 19:26:27.000 358 21144.49 65.12 42876.67 47806.74 2014-12-24 19:26:28.000 358 21144.48 65.12 42876.67 47806.72 2014-12-24 19:26:29.000 358 21144.49 65.12 42876.65 47806.71 2014-12-24 19:26:30.000 358 21144.46 65.16 42876.60 47806.70 2014-12-24 19:26:31.000 358 21144.43 65.18 42876.59 47806.69 2014-12-24 19:26:32.000 358 21144.39 65.21 42876.57 47806.62 2014-12-24 19:26:33.000 358 21144.37 65.24 42876.55 47806.61 2014-12-24 19:26:34.000 358 21144.34 65.27 42876.52 47806.56 2014-12-24 19:26:35.000 358 21144.34 65.26 42876.49 47806.51 2014-12-24 19:26:36.000 358 21144.33 65.21 42876.45 47806.48 2014-12-24 19:26:37.000 358 21144.35 65.20 42876.43 47806.42 2014-12-24 19:26:38.000 358 21144.34 65.16 42876.46 47806.44 2014-12-24 19:26:39.000 358 21144.33 65.10 42876.47 47806.45 2014-12-24 19:26:40.000 358 21144.34 65.08 42876.46 47806.46 2014-12-24 19:26:41.000 358 21144.34 65.05 42876.48 47806.45 2014-12-24 19:26:42.000 358 21144.35 65.05 42876.48 47806.49 2014-12-24 19:26:43.000 358 21144.38 65.03 42876.49 47806.48 2014-12-24 19:26:44.000 358 21144.37 65.02 42876.52 47806.51 2014-12-24 19:26:45.000 358 21144.38 65.02 42876.52 47806.53 2014-12-24 19:26:46.000 358 21144.43 65.01 42876.55 47806.54 2014-12-24 19:26:47.000 358 21144.45 64.98 42876.57 47806.57 2014-12-24 19:26:48.000 358 21144.45 64.96 42876.60 47806.63 2014-12-24 19:26:49.000 358 21144.45 65.00 42876.64 47806.64 2014-12-24 19:26:50.000 358 21144.47 65.07 42876.64 47806.69 2014-12-24 19:26:51.000 358 21144.47 65.12 42876.60 47806.68 2014-12-24 19:26:52.000 358 21144.53 65.13 42876.59 47806.66 2014-12-24 19:26:53.000 358 21144.55 65.12 42876.60 47806.67 2014-12-24 19:26:54.000 358 21144.53 65.15 42876.62 47806.65 2014-12-24 19:26:55.000 358 21144.50 65.15 42876.61 47806.67 2014-12-24 19:26:56.000 358 21144.50 65.12 42876.62 47806.67 2014-12-24 19:26:57.000 358 21144.46 65.12 42876.65 47806.65 2014-12-24 19:26:58.000 358 21144.45 65.15 42876.68 47806.66 2014-12-24 19:26:59.000 358 21144.48 65.18 42876.63 47806.69 2014-12-24 19:27:00.000 358 21144.47 65.22 42876.63 47806.71 2014-12-24 19:27:01.000 358 21144.45 65.22 42876.66 47806.68 2014-12-24 19:27:02.000 358 21144.45 65.22 42876.64 47806.66 2014-12-24 19:27:03.000 358 21144.49 65.22 42876.64 47806.68 2014-12-24 19:27:04.000 358 21144.47 65.22 42876.64 47806.67 2014-12-24 19:27:05.000 358 21144.47 65.21 42876.64 47806.69 2014-12-24 19:27:06.000 358 21144.43 65.22 42876.67 47806.68 2014-12-24 19:27:07.000 358 21144.41 65.26 42876.67 47806.70 2014-12-24 19:27:08.000 358 21144.39 65.30 42876.66 47806.68 2014-12-24 19:27:09.000 358 21144.39 65.34 42876.65 47806.66 2014-12-24 19:27:10.000 358 21144.40 65.36 42876.65 47806.63 2014-12-24 19:27:11.000 358 21144.40 65.40 42876.58 47806.63 2014-12-24 19:27:12.000 358 21144.41 65.43 42876.54 47806.60 2014-12-24 19:27:13.000 358 21144.38 65.44 42876.53 47806.57 2014-12-24 19:27:14.000 358 21144.36 65.45 42876.50 47806.57 2014-12-24 19:27:15.000 358 21144.38 65.45 42876.47 47806.51 2014-12-24 19:27:16.000 358 21144.39 65.49 42876.47 47806.53 2014-12-24 19:27:17.000 358 21144.36 65.49 42876.45 47806.49 2014-12-24 19:27:18.000 358 21144.36 65.45 42876.47 47806.50 2014-12-24 19:27:19.000 358 21144.35 65.43 42876.49 47806.49 2014-12-24 19:27:20.000 358 21144.33 65.41 42876.49 47806.49 2014-12-24 19:27:21.000 358 21144.35 65.43 42876.51 47806.50 2014-12-24 19:27:22.000 358 21144.38 65.43 42876.51 47806.51 2014-12-24 19:27:23.000 358 21144.41 65.42 42876.53 47806.55 2014-12-24 19:27:24.000 358 21144.43 65.41 42876.49 47806.53 2014-12-24 19:27:25.000 358 21144.42 65.40 42876.49 47806.51 2014-12-24 19:27:26.000 358 21144.41 65.42 42876.52 47806.55 2014-12-24 19:27:27.000 358 21144.42 65.40 42876.51 47806.54 2014-12-24 19:27:28.000 358 21144.39 65.37 42876.48 47806.55 2014-12-24 19:27:29.000 358 21144.37 65.40 42876.49 47806.51 2014-12-24 19:27:30.000 358 21144.35 65.38 42876.49 47806.50 2014-12-24 19:27:31.000 358 21144.34 65.40 42876.45 47806.50 2014-12-24 19:27:32.000 358 21144.30 65.41 42876.44 47806.46 2014-12-24 19:27:33.000 358 21144.29 65.46 42876.40 47806.43 2014-12-24 19:27:34.000 358 21144.29 65.47 42876.40 47806.42 2014-12-24 19:27:35.000 358 21144.25 65.49 42876.39 47806.38 2014-12-24 19:27:36.000 358 21144.27 65.50 42876.37 47806.38 2014-12-24 19:27:37.000 358 21144.26 65.53 42876.38 47806.36 2014-12-24 19:27:38.000 358 21144.24 65.53 42876.35 47806.36 2014-12-24 19:27:39.000 358 21144.24 65.57 42876.32 47806.36 2014-12-24 19:27:40.000 358 21144.25 65.61 42876.34 47806.34 2014-12-24 19:27:41.000 358 21144.27 65.64 42876.35 47806.33 2014-12-24 19:27:42.000 358 21144.26 65.66 42876.32 47806.32 2014-12-24 19:27:43.000 358 21144.23 65.69 42876.28 47806.29 2014-12-24 19:27:44.000 358 21144.21 65.71 42876.26 47806.28 2014-12-24 19:27:45.000 358 21144.18 65.75 42876.22 47806.24 2014-12-24 19:27:46.000 358 21144.20 65.80 42876.21 47806.21 2014-12-24 19:27:47.000 358 21144.17 65.82 42876.21 47806.17 2014-12-24 19:27:48.000 358 21144.15 65.80 42876.19 47806.14 2014-12-24 19:27:49.000 358 21144.14 65.83 42876.17 47806.12 2014-12-24 19:27:50.000 358 21144.13 65.80 42876.16 47806.14 2014-12-24 19:27:51.000 358 21144.10 65.79 42876.15 47806.09 2014-12-24 19:27:52.000 358 21144.07 65.74 42876.12 47806.06 2014-12-24 19:27:53.000 358 21144.03 65.76 42876.09 47806.05 2014-12-24 19:27:54.000 358 21144.00 65.72 42876.09 47806.00 2014-12-24 19:27:55.000 358 21143.97 65.69 42876.08 47805.99 2014-12-24 19:27:56.000 358 21143.95 65.68 42876.05 47806.00 2014-12-24 19:27:57.000 358 21143.93 65.71 42876.04 47805.93 2014-12-24 19:27:58.000 358 21143.93 65.70 42876.05 47805.95 2014-12-24 19:27:59.000 358 21143.95 65.69 42876.02 47805.95 2014-12-24 19:28:00.000 358 21143.97 65.67 42876.00 47805.92 2014-12-24 19:28:01.000 358 21143.98 65.65 42876.04 47805.95 2014-12-24 19:28:02.000 358 21144.00 65.63 42876.05 47805.94 2014-12-24 19:28:03.000 358 21144.02 65.63 42876.05 47805.93 2014-12-24 19:28:04.000 358 21144.04 65.62 42876.08 47805.96 2014-12-24 19:28:05.000 358 21144.05 65.62 42876.08 47805.97 2014-12-24 19:28:06.000 358 21144.04 65.63 42876.08 47805.95 2014-12-24 19:28:07.000 358 21144.04 65.59 42876.08 47805.96 2014-12-24 19:28:08.000 358 21144.06 65.59 42876.07 47805.97 2014-12-24 19:28:09.000 358 21144.10 65.59 42876.11 47806.01 2014-12-24 19:28:10.000 358 21144.07 65.58 42876.14 47806.01 2014-12-24 19:28:11.000 358 21144.06 65.55 42876.13 47806.04 2014-12-24 19:28:12.000 358 21144.07 65.53 42876.12 47806.07 2014-12-24 19:28:13.000 358 21144.09 65.51 42876.15 47806.08 2014-12-24 19:28:14.000 358 21144.08 65.53 42876.18 47806.09 2014-12-24 19:28:15.000 358 21144.07 65.53 42876.20 47806.13 2014-12-24 19:28:16.000 358 21144.05 65.56 42876.23 47806.13 2014-12-24 19:28:17.000 358 21144.04 65.57 42876.22 47806.14 2014-12-24 19:28:18.000 358 21144.05 65.61 42876.23 47806.18 2014-12-24 19:28:19.000 358 21144.06 65.63 42876.27 47806.18 2014-12-24 19:28:20.000 358 21144.04 65.63 42876.30 47806.18 2014-12-24 19:28:21.000 358 21144.02 65.63 42876.29 47806.19 2014-12-24 19:28:22.000 358 21144.06 65.62 42876.32 47806.22 2014-12-24 19:28:23.000 358 21144.00 65.65 42876.32 47806.23 2014-12-24 19:28:24.000 358 21143.98 65.69 42876.31 47806.23 2014-12-24 19:28:25.000 358 21143.97 65.69 42876.35 47806.20 2014-12-24 19:28:26.000 358 21143.97 65.68 42876.35 47806.20 2014-12-24 19:28:27.000 358 21143.92 65.67 42876.31 47806.19 2014-12-24 19:28:28.000 358 21143.91 65.64 42876.31 47806.18 2014-12-24 19:28:29.000 358 21143.92 65.63 42876.33 47806.17 2014-12-24 19:28:30.000 358 21143.92 65.61 42876.35 47806.18 2014-12-24 19:28:31.000 358 21143.90 65.63 42876.34 47806.21 2014-12-24 19:28:32.000 358 21143.88 65.62 42876.37 47806.22 2014-12-24 19:28:33.000 358 21143.89 65.63 42876.40 47806.23 2014-12-24 19:28:34.000 358 21143.90 65.64 42876.41 47806.24 2014-12-24 19:28:35.000 358 21143.92 65.65 42876.44 47806.28 2014-12-24 19:28:36.000 358 21143.94 65.63 42876.44 47806.27 2014-12-24 19:28:37.000 358 21143.90 65.63 42876.45 47806.28 2014-12-24 19:28:38.000 358 21143.89 65.64 42876.45 47806.29 2014-12-24 19:28:39.000 358 21143.90 65.64 42876.51 47806.29 2014-12-24 19:28:40.000 358 21143.88 65.61 42876.49 47806.31 2014-12-24 19:28:41.000 358 21143.85 65.57 42876.49 47806.30 2014-12-24 19:28:42.000 358 21143.82 65.50 42876.50 47806.32 2014-12-24 19:28:43.000 358 21143.75 65.45 42876.54 47806.30 2014-12-24 19:28:44.000 358 21143.70 65.42 42876.56 47806.31 2014-12-24 19:28:45.000 358 21143.66 65.37 42876.59 47806.30 2014-12-24 19:28:46.000 358 21143.62 65.34 42876.60 47806.29 2014-12-24 19:28:47.000 358 21143.58 65.31 42876.60 47806.27 2014-12-24 19:28:48.000 358 21143.53 65.32 42876.62 47806.26 2014-12-24 19:28:49.000 358 21143.50 65.35 42876.60 47806.25 2014-12-24 19:28:50.000 358 21143.47 65.39 42876.60 47806.24 2014-12-24 19:28:51.000 358 21143.42 65.43 42876.59 47806.21 2014-12-24 19:28:52.000 358 21143.45 65.46 42876.55 47806.20 2014-12-24 19:28:53.000 358 21143.48 65.47 42876.53 47806.17 2014-12-24 19:28:54.000 358 21143.52 65.47 42876.51 47806.17 2014-12-24 19:28:55.000 358 21143.50 65.46 42876.50 47806.15 2014-12-24 19:28:56.000 358 21143.47 65.47 42876.52 47806.16 2014-12-24 19:28:57.000 358 21143.47 65.47 42876.52 47806.13 2014-12-24 19:28:58.000 358 21143.49 65.48 42876.52 47806.13 2014-12-24 19:28:59.000 358 21143.47 65.50 42876.51 47806.11 2014-12-24 19:29:00.000 358 21143.42 65.51 42876.53 47806.10 2014-12-24 19:29:01.000 358 21143.41 65.52 42876.52 47806.08 2014-12-24 19:29:02.000 358 21143.39 65.52 42876.48 47806.10 2014-12-24 19:29:03.000 358 21143.37 65.51 42876.48 47806.05 2014-12-24 19:29:04.000 358 21143.31 65.51 42876.45 47806.03 2014-12-24 19:29:05.000 358 21143.26 65.48 42876.40 47805.97 2014-12-24 19:29:06.000 358 21143.22 65.49 42876.38 47806.00 2014-12-24 19:29:07.000 358 21143.24 65.44 42876.39 47805.97 2014-12-24 19:29:08.000 358 21143.25 65.42 42876.46 47805.98 2014-12-24 19:29:09.000 358 21143.24 65.43 42876.48 47806.02 2014-12-24 19:29:10.000 358 21143.23 65.41 42876.49 47806.02 2014-12-24 19:29:11.000 358 21143.18 65.40 42876.48 47806.02 2014-12-24 19:29:12.000 358 21143.19 65.40 42876.48 47806.00 2014-12-24 19:29:13.000 358 21143.17 65.37 42876.46 47806.01 2014-12-24 19:29:14.000 358 21143.14 65.38 42876.47 47805.99 2014-12-24 19:29:15.000 358 21143.17 65.38 42876.45 47806.01 2014-12-24 19:29:16.000 358 21143.17 65.38 42876.45 47806.01 2014-12-24 19:29:17.000 358 21143.19 65.39 42876.47 47805.98 2014-12-24 19:29:18.000 358 21143.16 65.41 42876.47 47806.03 2014-12-24 19:29:19.000 358 21143.14 65.40 42876.46 47806.02 2014-12-24 19:29:20.000 358 21143.15 65.39 42876.45 47806.02 2014-12-24 19:29:21.000 358 21143.18 65.40 42876.45 47805.99 2014-12-24 19:29:22.000 358 21143.16 65.41 42876.44 47806.03 2014-12-24 19:29:23.000 358 21143.14 65.43 42876.43 47806.00 2014-12-24 19:29:24.000 358 21143.15 65.42 42876.45 47805.98 2014-12-24 19:29:25.000 358 21143.11 65.45 42876.43 47805.99 2014-12-24 19:29:26.000 358 21143.09 65.48 42876.40 47805.95 2014-12-24 19:29:27.000 358 21143.09 65.46 42876.36 47805.92 2014-12-24 19:29:28.000 358 21143.09 65.46 42876.35 47805.90 2014-12-24 19:29:29.000 358 21143.07 65.42 42876.36 47805.89 2014-12-24 19:29:30.000 358 21143.09 65.39 42876.37 47805.86 2014-12-24 19:29:31.000 358 21143.08 65.36 42876.38 47805.84 2014-12-24 19:29:32.000 358 21143.06 65.34 42876.35 47805.86 2014-12-24 19:29:33.000 358 21143.06 65.29 42876.40 47805.82 2014-12-24 19:29:34.000 358 21143.09 65.26 42876.38 47805.84 2014-12-24 19:29:35.000 358 21143.10 65.24 42876.35 47805.84 2014-12-24 19:29:36.000 358 21143.13 65.19 42876.34 47805.86 2014-12-24 19:29:37.000 358 21143.11 65.15 42876.36 47805.88 2014-12-24 19:29:38.000 358 21143.10 65.13 42876.38 47805.91 2014-12-24 19:29:39.000 358 21143.07 65.11 42876.43 47805.91 2014-12-24 19:29:40.000 358 21143.08 65.06 42876.44 47805.91 2014-12-24 19:29:41.000 358 21143.07 65.03 42876.46 47805.91 2014-12-24 19:29:42.000 358 21143.07 65.02 42876.49 47805.96 2014-12-24 19:29:43.000 358 21143.07 65.01 42876.50 47805.96 2014-12-24 19:29:44.000 358 21143.07 65.02 42876.52 47806.00 2014-12-24 19:29:45.000 358 21143.08 65.02 42876.56 47806.00 2014-12-24 19:29:46.000 358 21143.07 64.99 42876.55 47806.00 2014-12-24 19:29:47.000 358 21143.08 64.94 42876.56 47806.01 2014-12-24 19:29:48.000 358 21143.09 64.93 42876.57 47806.05 2014-12-24 19:29:49.000 358 21143.11 64.91 42876.63 47806.07 2014-12-24 19:29:50.000 358 21143.12 64.92 42876.66 47806.12 2014-12-24 19:29:51.000 358 21143.11 64.89 42876.69 47806.17 2014-12-24 19:29:52.000 358 21143.10 64.92 42876.70 47806.16 2014-12-24 19:29:53.000 358 21143.03 64.98 42876.70 47806.15 2014-12-24 19:29:54.000 358 21142.98 65.00 42876.67 47806.15 2014-12-24 19:29:55.000 358 21142.98 65.00 42876.66 47806.10 2014-12-24 19:29:56.000 358 21142.99 65.03 42876.64 47806.10 2014-12-24 19:29:57.000 358 21142.99 65.02 42876.64 47806.08 2014-12-24 19:29:58.000 358 21143.02 65.01 42876.67 47806.07 2014-12-24 19:29:59.000 358 21143.02 64.96 42876.65 47806.08 2014-12-24 19:30:00.000 358 21143.00 64.96 42876.63 47806.08 2014-12-24 19:30:01.000 358 21143.00 64.98 42876.67 47806.09 2014-12-24 19:30:02.000 358 21143.00 65.01 42876.65 47806.12 2014-12-24 19:30:03.000 358 21142.98 65.04 42876.67 47806.07 2014-12-24 19:30:04.000 358 21142.93 65.06 42876.62 47806.07 2014-12-24 19:30:05.000 358 21142.93 65.02 42876.61 47806.03 2014-12-24 19:30:06.000 358 21142.93 65.00 42876.58 47806.02 2014-12-24 19:30:07.000 358 21142.91 64.97 42876.55 47805.98 2014-12-24 19:30:08.000 358 21142.83 65.00 42876.52 47805.96 2014-12-24 19:30:09.000 358 21142.76 65.06 42876.46 47805.88 2014-12-24 19:30:10.000 358 21142.73 65.08 42876.41 47805.81 2014-12-24 19:30:11.000 358 21142.69 65.08 42876.38 47805.72 2014-12-24 19:30:12.000 358 21142.69 65.05 42876.34 47805.67 2014-12-24 19:30:13.000 358 21142.68 65.03 42876.34 47805.69 2014-12-24 19:30:14.000 358 21142.69 64.99 42876.35 47805.66 2014-12-24 19:30:15.000 358 21142.63 64.98 42876.34 47805.67 2014-12-24 19:30:16.000 358 21142.60 65.00 42876.32 47805.67 2014-12-24 19:30:17.000 358 21142.55 65.07 42876.32 47805.62 2014-12-24 19:30:18.000 358 21142.46 65.09 42876.29 47805.56 2014-12-24 19:30:19.000 358 21142.40 65.11 42876.27 47805.53 2014-12-24 19:30:20.000 358 21142.41 65.11 42876.24 47805.48 2014-12-24 19:30:21.000 358 21142.39 65.09 42876.23 47805.45 2014-12-24 19:30:22.000 358 21142.36 65.09 42876.20 47805.42 2014-12-24 19:30:23.000 358 21142.27 65.08 42876.20 47805.39 2014-12-24 19:30:24.000 358 21142.25 65.09 42876.19 47805.35 2014-12-24 19:30:25.000 358 21142.25 65.08 42876.15 47805.31 2014-12-24 19:30:26.000 358 21142.27 65.06 42876.18 47805.30 2014-12-24 19:30:27.000 358 21142.26 65.05 42876.19 47805.33 2014-12-24 19:30:28.000 358 21142.26 65.04 42876.17 47805.31 2014-12-24 19:30:29.000 358 21142.24 65.03 42876.17 47805.32 2014-12-24 19:30:30.000 358 21142.22 65.05 42876.19 47805.30 2014-12-24 19:30:31.000 358 21142.22 65.07 42876.17 47805.29 2014-12-24 19:30:32.000 358 21142.18 65.12 42876.15 47805.29 2014-12-24 19:30:33.000 358 21142.17 65.16 42876.16 47805.31 2014-12-24 19:30:34.000 358 21142.15 65.17 42876.17 47805.27 2014-12-24 19:30:35.000 358 21142.15 65.19 42876.21 47805.29 2014-12-24 19:30:36.000 358 21142.15 65.19 42876.21 47805.29 2014-12-24 19:30:37.000 358 21142.16 65.16 42876.20 47805.30 2014-12-24 19:30:38.000 358 21142.15 65.17 42876.19 47805.30 2014-12-24 19:30:39.000 358 21142.13 65.17 42876.21 47805.30 2014-12-24 19:30:40.000 358 21142.13 65.16 42876.22 47805.30 2014-12-24 19:30:41.000 358 21142.13 65.14 42876.21 47805.28 2014-12-24 19:30:42.000 358 21142.16 65.10 42876.20 47805.31 2014-12-24 19:30:43.000 358 21142.20 65.04 42876.22 47805.33 2014-12-24 19:30:44.000 358 21142.22 64.99 42876.29 47805.37 2014-12-24 19:30:45.000 358 21142.23 64.95 42876.32 47805.42 2014-12-24 19:30:46.000 358 21142.24 64.93 42876.34 47805.47 2014-12-24 19:30:47.000 358 21142.26 64.91 42876.37 47805.48 2014-12-24 19:30:48.000 358 21142.29 64.97 42876.41 47805.54 2014-12-24 19:30:49.000 358 21142.30 64.96 42876.43 47805.59 2014-12-24 19:30:50.000 358 21142.28 64.92 42876.49 47805.60 2014-12-24 19:30:51.000 358 21142.29 64.92 42876.54 47805.62 2014-12-24 19:30:52.000 358 21142.31 64.91 42876.56 47805.67 2014-12-24 19:30:53.000 358 21142.31 64.91 42876.60 47805.69 2014-12-24 19:30:54.000 358 21142.31 64.92 42876.57 47805.72 2014-12-24 19:30:55.000 358 21142.31 64.91 42876.58 47805.71 2014-12-24 19:30:56.000 358 21142.27 64.92 42876.59 47805.70 2014-12-24 19:30:57.000 358 21142.27 64.91 42876.65 47805.71 2014-12-24 19:30:58.000 358 21142.24 64.91 42876.64 47805.69 2014-12-24 19:30:59.000 358 21142.24 64.91 42876.60 47805.68 2014-12-24 19:31:00.000 358 21142.25 64.89 42876.59 47805.67 2014-12-24 19:31:01.000 358 21142.22 64.85 42876.60 47805.69 2014-12-24 19:31:02.000 358 21142.24 64.85 42876.62 47805.69 2014-12-24 19:31:03.000 358 21142.25 64.82 42876.61 47805.71 2014-12-24 19:31:04.000 358 21142.23 64.80 42876.62 47805.70 2014-12-24 19:31:05.000 358 21142.23 64.79 42876.63 47805.68 2014-12-24 19:31:06.000 358 21142.21 64.80 42876.65 47805.73 2014-12-24 19:31:07.000 358 21142.21 64.82 42876.63 47805.73 2014-12-24 19:31:08.000 358 21142.20 64.81 42876.64 47805.73 2014-12-24 19:31:09.000 358 21142.17 64.79 42876.63 47805.71 2014-12-24 19:31:10.000 358 21142.12 64.80 42876.64 47805.68 2014-12-24 19:31:11.000 358 21142.12 64.81 42876.68 47805.68 2014-12-24 19:31:12.000 358 21142.10 64.84 42876.65 47805.68 2014-12-24 19:31:13.000 358 21142.10 64.88 42876.59 47805.66 2014-12-24 19:31:14.000 358 21142.13 64.84 42876.60 47805.65 2014-12-24 19:31:15.000 358 21142.16 64.72 42876.64 47805.66 2014-12-24 19:31:16.000 358 21142.19 64.63 42876.68 47805.68 2014-12-24 19:31:17.000 358 21142.23 64.59 42876.74 47805.76 2014-12-24 19:31:18.000 358 21142.23 64.58 42876.82 47805.81 2014-12-24 19:31:19.000 358 21142.22 64.53 42876.85 47805.86 2014-12-24 19:31:20.000 358 21142.20 64.52 42876.86 47805.89 2014-12-24 19:31:21.000 358 21142.17 64.48 42876.88 47805.91 2014-12-24 19:31:22.000 358 21142.19 64.46 42876.90 47805.91 2014-12-24 19:31:23.000 358 21142.20 64.48 42876.92 47805.95 2014-12-24 19:31:24.000 358 21142.19 64.46 42876.92 47805.96 2014-12-24 19:31:25.000 358 21142.17 64.46 42876.92 47805.97 2014-12-24 19:31:26.000 358 21142.17 64.47 42876.95 47805.99 2014-12-24 19:31:27.000 358 21142.16 64.48 42877.01 47805.97 2014-12-24 19:31:28.000 358 21142.18 64.48 42876.99 47806.05 2014-12-24 19:31:29.000 358 21142.20 64.47 42876.98 47806.04 2014-12-24 19:31:30.000 358 21142.23 64.46 42877.00 47806.03 2014-12-24 19:31:31.000 358 21142.23 64.50 42876.99 47806.05 2014-12-24 19:31:32.000 358 21142.24 64.49 42877.02 47806.08 2014-12-24 19:31:33.000 358 21142.27 64.50 42877.01 47806.06 2014-12-24 19:31:34.000 358 21142.29 64.54 42877.03 47806.07 2014-12-24 19:31:35.000 358 21142.28 64.55 42877.02 47806.07 2014-12-24 19:31:36.000 358 21142.29 64.58 42877.03 47806.10 2014-12-24 19:31:37.000 358 21142.31 64.59 42877.03 47806.09 2014-12-24 19:31:38.000 358 21142.29 64.57 42877.02 47806.09 2014-12-24 19:31:39.000 358 21142.28 64.56 42877.01 47806.10 2014-12-24 19:31:40.000 358 21142.30 64.56 42877.04 47806.10 2014-12-24 19:31:41.000 358 21142.32 64.54 42877.08 47806.14 2014-12-24 19:31:42.000 358 21142.33 64.52 42877.09 47806.17 2014-12-24 19:31:43.000 358 21142.34 64.50 42877.09 47806.17 2014-12-24 19:31:44.000 358 21142.34 64.52 42877.12 47806.21 2014-12-24 19:31:45.000 358 21142.34 64.50 42877.15 47806.23 2014-12-24 19:31:46.000 358 21142.34 64.52 42877.17 47806.24 2014-12-24 19:31:47.000 358 21142.32 64.57 42877.18 47806.26 2014-12-24 19:31:48.000 358 21142.33 64.57 42877.16 47806.25 2014-12-24 19:31:49.000 358 21142.33 64.61 42877.16 47806.23 2014-12-24 19:31:50.000 358 21142.31 64.61 42877.14 47806.25 2014-12-24 19:31:51.000 358 21142.29 64.63 42877.15 47806.25 2014-12-24 19:31:52.000 358 21142.31 64.61 42877.16 47806.25 2014-12-24 19:31:53.000 358 21142.30 64.62 42877.17 47806.24 2014-12-24 19:31:54.000 358 21142.29 64.64 42877.17 47806.23 2014-12-24 19:31:55.000 358 21142.29 64.64 42877.18 47806.24 2014-12-24 19:31:56.000 358 21142.29 64.64 42877.20 47806.26 2014-12-24 19:31:57.000 358 21142.30 64.65 42877.21 47806.26 2014-12-24 19:31:58.000 358 21142.29 64.66 42877.24 47806.26 2014-12-24 19:31:59.000 358 21142.33 64.64 42877.27 47806.30 2014-12-24 19:32:00.000 358 21142.35 64.62 42877.24 47806.28 2014-12-24 19:32:01.000 358 21142.31 64.64 42877.24 47806.30 2014-12-24 19:32:02.000 358 21142.33 64.67 42877.23 47806.32 2014-12-24 19:32:03.000 358 21142.35 64.69 42877.23 47806.30 2014-12-24 19:32:04.000 358 21142.33 64.70 42877.22 47806.31 2014-12-24 19:32:05.000 358 21142.34 64.73 42877.24 47806.29 2014-12-24 19:32:06.000 358 21142.36 64.77 42877.24 47806.31 2014-12-24 19:32:07.000 358 21142.39 64.78 42877.21 47806.30 2014-12-24 19:32:08.000 358 21142.42 64.76 42877.24 47806.31 2014-12-24 19:32:09.000 358 21142.47 64.77 42877.24 47806.35 2014-12-24 19:32:10.000 358 21142.47 64.81 42877.25 47806.38 2014-12-24 19:32:11.000 358 21142.45 64.85 42877.26 47806.37 2014-12-24 19:32:12.000 358 21142.48 64.88 42877.27 47806.43 2014-12-24 19:32:13.000 358 21142.46 64.97 42877.25 47806.38 2014-12-24 19:32:14.000 358 21142.43 65.07 42877.20 47806.36 2014-12-24 19:32:15.000 358 21142.42 65.14 42877.13 47806.30 2014-12-24 19:32:16.000 358 21142.41 65.22 42877.11 47806.29 2014-12-24 19:32:17.000 358 21142.41 65.24 42877.07 47806.21 2014-12-24 19:32:18.000 358 21142.40 65.25 42877.02 47806.20 2014-12-24 19:32:19.000 358 21142.39 65.24 42876.99 47806.16 2014-12-24 19:32:20.000 358 21142.39 65.23 42876.97 47806.14 2014-12-24 19:32:21.000 358 21142.42 65.24 42876.94 47806.12 2014-12-24 19:32:22.000 358 21142.43 65.25 42876.91 47806.10 2014-12-24 19:32:23.000 358 21142.44 65.27 42876.92 47806.11 2014-12-24 19:32:24.000 358 21142.48 65.30 42876.92 47806.09 2014-12-24 19:32:25.000 358 21142.49 65.31 42876.98 47806.12 2014-12-24 19:32:26.000 358 21142.52 65.30 42876.98 47806.13 2014-12-24 19:32:27.000 358 21142.51 65.32 42876.99 47806.16 2014-12-24 19:32:28.000 358 21142.58 65.35 42877.01 47806.18 2014-12-24 19:32:29.000 358 21142.57 65.38 42877.00 47806.22 2014-12-24 19:32:30.000 358 21142.56 65.39 42877.00 47806.23 2014-12-24 19:32:31.000 358 21142.53 65.43 42877.02 47806.22 2014-12-24 19:32:32.000 358 21142.49 65.50 42876.99 47806.20 2014-12-24 19:32:33.000 358 21142.43 65.57 42876.96 47806.18 2014-12-24 19:32:34.000 358 21142.38 65.63 42876.91 47806.11 2014-12-24 19:32:35.000 358 21142.34 65.66 42876.89 47806.06 2014-12-24 19:32:36.000 358 21142.30 65.71 42876.86 47806.03 2014-12-24 19:32:37.000 358 21142.25 65.73 42876.82 47805.96 2014-12-24 19:32:38.000 358 21142.19 65.72 42876.77 47805.89 2014-12-24 19:32:39.000 358 21142.20 65.68 42876.70 47805.83 2014-12-24 19:32:40.000 358 21142.18 65.67 42876.66 47805.78 2014-12-24 19:32:41.000 358 21142.14 65.66 42876.62 47805.74 2014-12-24 19:32:42.000 358 21142.16 65.66 42876.62 47805.71 2014-12-24 19:32:43.000 358 21142.16 65.67 42876.59 47805.71 2014-12-24 19:32:44.000 358 21142.14 65.68 42876.57 47805.68 2014-12-24 19:32:45.000 358 21142.11 65.74 42876.53 47805.63 2014-12-24 19:32:46.000 358 21142.14 65.76 42876.53 47805.61 2014-12-24 19:32:47.000 358 21142.17 65.78 42876.53 47805.61 2014-12-24 19:32:48.000 358 21142.22 65.78 42876.54 47805.60 2014-12-24 19:32:49.000 358 21142.28 65.76 42876.56 47805.59 2014-12-24 19:32:50.000 358 21142.32 65.77 42876.57 47805.62 2014-12-24 19:32:51.000 358 21142.34 65.81 42876.52 47805.66 2014-12-24 19:32:52.000 358 21142.35 65.84 42876.53 47805.63 2014-12-24 19:32:53.000 358 21142.36 65.87 42876.50 47805.67 2014-12-24 19:32:54.000 358 21142.39 65.93 42876.48 47805.67 2014-12-24 19:32:55.000 358 21142.46 65.98 42876.47 47805.66 2014-12-24 19:32:56.000 358 21142.46 66.04 42876.47 47805.66 2014-12-24 19:32:57.000 358 21142.45 66.10 42876.42 47805.66 2014-12-24 19:32:58.000 358 21142.47 66.15 42876.43 47805.67 2014-12-24 19:32:59.000 358 21142.49 66.16 42876.44 47805.66 2014-12-24 19:33:00.000 358 21142.50 66.15 42876.45 47805.68 2014-12-24 19:33:01.000 358 21142.56 66.15 42876.43 47805.66 2014-12-24 19:33:02.000 358 21142.57 66.15 42876.42 47805.70 2014-12-24 19:33:03.000 358 21142.57 66.12 42876.42 47805.69 2014-12-24 19:33:04.000 358 21142.55 66.12 42876.42 47805.69 2014-12-24 19:33:05.000 358 21142.50 66.13 42876.42 47805.70 2014-12-24 19:33:06.000 358 21142.44 66.13 42876.44 47805.70 2014-12-24 19:33:07.000 358 21142.41 66.13 42876.44 47805.68 2014-12-24 19:33:08.000 358 21142.38 66.11 42876.45 47805.65 2014-12-24 19:33:09.000 358 21142.34 66.08 42876.46 47805.64 2014-12-24 19:33:10.000 358 21142.31 66.07 42876.48 47805.63 2014-12-24 19:33:11.000 358 21142.25 66.07 42876.45 47805.63 2014-12-24 19:33:12.000 358 21142.23 66.14 42876.50 47805.63 2014-12-24 19:33:13.000 358 21142.20 66.21 42876.52 47805.61 2014-12-24 19:33:14.000 358 21142.15 66.25 42876.51 47805.63 2014-12-24 19:33:15.000 358 21142.12 66.28 42876.53 47805.60 2014-12-24 19:33:16.000 358 21142.09 66.33 42876.52 47805.56 2014-12-24 19:33:17.000 358 21142.12 66.33 42876.50 47805.56 2014-12-24 19:33:18.000 358 21142.12 66.36 42876.48 47805.54 2014-12-24 19:33:19.000 358 21142.18 66.38 42876.47 47805.53 2014-12-24 19:33:20.000 358 21142.20 66.40 42876.44 47805.51 2014-12-24 19:33:21.000 358 21142.23 66.43 42876.42 47805.53 2014-12-24 19:33:22.000 358 21142.25 66.46 42876.34 47805.52 2014-12-24 19:33:23.000 358 21142.27 66.50 42876.31 47805.50 2014-12-24 19:33:24.000 358 21142.34 66.55 42876.27 47805.48 2014-12-24 19:33:25.000 358 21142.32 66.55 42876.22 47805.44 2014-12-24 19:33:26.000 358 21142.33 66.58 42876.19 47805.43 2014-12-24 19:33:27.000 358 21142.34 66.62 42876.19 47805.37 2014-12-24 19:33:28.000 358 21142.36 66.66 42876.13 47805.34 2014-12-24 19:33:29.000 358 21142.40 66.69 42876.12 47805.34 2014-12-24 19:33:30.000 358 21142.37 66.68 42876.08 47805.31 2014-12-24 19:33:31.000 358 21142.36 66.74 42876.11 47805.31 2014-12-24 19:33:32.000 358 21142.36 66.80 42876.09 47805.32 2014-12-24 19:33:33.000 358 21142.36 66.84 42876.08 47805.31 2014-12-24 19:33:34.000 358 21142.40 66.90 42876.13 47805.30 2014-12-24 19:33:35.000 358 21142.36 66.95 42876.14 47805.33 2014-12-24 19:33:36.000 358 21142.35 67.01 42876.20 47805.35 2014-12-24 19:33:37.000 358 21142.40 67.02 42876.20 47805.35 2014-12-24 19:33:38.000 358 21142.42 67.05 42876.16 47805.39 2014-12-24 19:33:39.000 358 21142.42 67.06 42876.20 47805.40 2014-12-24 19:33:40.000 358 21142.42 67.08 42876.21 47805.41 2014-12-24 19:33:41.000 358 21142.42 67.11 42876.18 47805.41 2014-12-24 19:33:42.000 358 21142.40 67.11 42876.15 47805.40 2014-12-24 19:33:43.000 358 21142.43 67.11 42876.14 47805.41 2014-12-24 19:33:44.000 358 21142.40 67.15 42876.17 47805.42 2014-12-24 19:33:45.000 358 21142.43 67.15 42876.17 47805.38 2014-12-24 19:33:46.000 358 21142.44 67.11 42876.21 47805.42 2014-12-24 19:33:47.000 358 21142.44 67.11 42876.22 47805.45 2014-12-24 19:33:48.000 358 21142.40 67.15 42876.25 47805.44 2014-12-24 19:33:49.000 358 21142.40 67.18 42876.28 47805.49 2014-12-24 19:33:50.000 358 21142.41 67.20 42876.30 47805.48 2014-12-24 19:33:51.000 358 21142.37 67.22 42876.32 47805.49 2014-12-24 19:33:52.000 358 21142.33 67.27 42876.31 47805.50 2014-12-24 19:33:53.000 358 21142.31 67.34 42876.30 47805.49 2014-12-24 19:33:54.000 358 21142.26 67.39 42876.24 47805.46 2014-12-24 19:33:55.000 358 21142.25 67.35 42876.24 47805.43 2014-12-24 19:33:56.000 358 21142.24 67.32 42876.28 47805.41 2014-12-24 19:33:57.000 358 21142.21 67.35 42876.28 47805.45 2014-12-24 19:33:58.000 358 21142.20 67.39 42876.28 47805.43 2014-12-24 19:33:59.000 358 21142.18 67.38 42876.25 47805.42 2014-12-24 19:34:00.000 358 21142.17 67.39 42876.24 47805.40 2014-12-24 19:34:01.000 358 21142.16 67.36 42876.26 47805.38 2014-12-24 19:34:02.000 358 21142.19 67.35 42876.29 47805.38 2014-12-24 19:34:03.000 358 21142.18 67.34 42876.26 47805.40 2014-12-24 19:34:04.000 358 21142.22 67.32 42876.28 47805.42 2014-12-24 19:34:05.000 358 21142.21 67.30 42876.28 47805.41 2014-12-24 19:34:06.000 358 21142.20 67.28 42876.30 47805.41 2014-12-24 19:34:07.000 358 21142.22 67.25 42876.28 47805.43 2014-12-24 19:34:08.000 358 21142.22 67.23 42876.31 47805.42 2014-12-24 19:34:09.000 358 21142.19 67.21 42876.31 47805.43 2014-12-24 19:34:10.000 358 21142.16 67.16 42876.34 47805.45 2014-12-24 19:34:11.000 358 21142.10 67.17 42876.32 47805.48 2014-12-24 19:34:12.000 358 21142.10 67.18 42876.30 47805.43 2014-12-24 19:34:13.000 358 21142.08 67.19 42876.35 47805.43 2014-12-24 19:34:14.000 358 21142.05 67.21 42876.35 47805.41 2014-12-24 19:34:15.000 358 21142.05 67.26 42876.35 47805.41 2014-12-24 19:34:16.000 358 21142.06 67.27 42876.38 47805.45 2014-12-24 19:34:17.000 358 21142.10 67.29 42876.40 47805.42 2014-12-24 19:34:18.000 358 21142.17 67.29 42876.40 47805.45 2014-12-24 19:34:19.000 358 21142.24 67.27 42876.39 47805.49 2014-12-24 19:34:20.000 358 21142.28 67.24 42876.45 47805.52 2014-12-24 19:34:21.000 358 21142.31 67.26 42876.48 47805.59 2014-12-24 19:34:22.000 358 21142.37 67.29 42876.46 47805.62 2014-12-24 19:34:23.000 358 21142.44 67.32 42876.47 47805.67 2014-12-24 19:34:24.000 358 21142.45 67.38 42876.50 47805.68 2014-12-24 19:34:25.000 358 21142.46 67.40 42876.48 47805.71 2014-12-24 19:34:26.000 358 21142.50 67.44 42876.48 47805.71 2014-12-24 19:34:27.000 358 21142.52 67.51 42876.47 47805.74 2014-12-24 19:34:28.000 358 21142.55 67.55 42876.47 47805.74 2014-12-24 19:34:29.000 358 21142.60 67.58 42876.47 47805.74 2014-12-24 19:34:30.000 358 21142.63 67.62 42876.47 47805.77 2014-12-24 19:34:31.000 358 21142.65 67.65 42876.47 47805.77 2014-12-24 19:34:32.000 358 21142.67 67.70 42876.52 47805.78 2014-12-24 19:34:33.000 358 21142.67 67.76 42876.49 47805.80 2014-12-24 19:34:34.000 358 21142.64 67.81 42876.48 47805.79 2014-12-24 19:34:35.000 358 21142.66 67.86 42876.48 47805.79 2014-12-24 19:34:36.000 358 21142.65 67.88 42876.48 47805.77 2014-12-24 19:34:37.000 358 21142.60 67.89 42876.48 47805.79 2014-12-24 19:34:38.000 358 21142.60 67.90 42876.54 47805.78 2014-12-24 19:34:39.000 358 21142.61 67.91 42876.54 47805.80 2014-12-24 19:34:40.000 358 21142.56 67.91 42876.55 47805.79 2014-12-24 19:34:41.000 358 21142.49 67.97 42876.55 47805.82 2014-12-24 19:34:42.000 358 21142.46 68.01 42876.54 47805.76 2014-12-24 19:34:43.000 358 21142.43 68.06 42876.53 47805.76 2014-12-24 19:34:44.000 358 21142.39 68.10 42876.50 47805.73 2014-12-24 19:34:45.000 358 21142.33 68.15 42876.46 47805.68 2014-12-24 19:34:46.000 358 21142.28 68.20 42876.48 47805.66 2014-12-24 19:34:47.000 358 21142.25 68.28 42876.49 47805.63 2014-12-24 19:34:48.000 358 21142.19 68.32 42876.49 47805.60 2014-12-24 19:34:49.000 358 21142.19 68.38 42876.50 47805.57 2014-12-24 19:34:50.000 358 21142.20 68.39 42876.47 47805.57 2014-12-24 19:34:51.000 358 21142.22 68.42 42876.49 47805.56 2014-12-24 19:34:52.000 358 21142.19 68.42 42876.51 47805.59 2014-12-24 19:34:53.000 358 21142.19 68.44 42876.49 47805.61 2014-12-24 19:34:54.000 358 21142.22 68.43 42876.52 47805.62 2014-12-24 19:34:55.000 358 21142.26 68.46 42876.53 47805.65 2014-12-24 19:34:56.000 358 21142.31 68.51 42876.52 47805.67 2014-12-24 19:34:57.000 358 21142.33 68.58 42876.53 47805.68 2014-12-24 19:34:58.000 358 21142.30 68.69 42876.52 47805.68 2014-12-24 19:34:59.000 358 21142.28 68.83 42876.50 47805.67 2014-12-24 19:35:00.000 358 21142.25 68.94 42876.48 47805.63 2014-12-24 19:35:01.000 358 21142.22 69.03 42876.48 47805.60 2014-12-24 19:35:02.000 358 21142.23 69.11 42876.43 47805.57 2014-12-24 19:35:03.000 358 21142.26 69.17 42876.38 47805.52 2014-12-24 19:35:04.000 358 21142.23 69.24 42876.37 47805.53 2014-12-24 19:35:05.000 358 21142.23 69.28 42876.35 47805.51 2014-12-24 19:35:06.000 358 21142.27 69.31 42876.36 47805.51 2014-12-24 19:35:07.000 358 21142.30 69.33 42876.36 47805.53 2014-12-24 19:35:08.000 358 21142.32 69.34 42876.39 47805.54 2014-12-24 19:35:09.000 358 21142.35 69.37 42876.42 47805.55 2014-12-24 19:35:10.000 358 21142.40 69.41 42876.38 47805.58 2014-12-24 19:35:11.000 358 21142.44 69.45 42876.40 47805.61 2014-12-24 19:35:12.000 358 21142.47 69.48 42876.40 47805.64 2014-12-24 19:35:13.000 358 21142.52 69.49 42876.43 47805.66 2014-12-24 19:35:14.000 358 21142.59 69.52 42876.47 47805.72 2014-12-24 19:35:15.000 358 21142.63 69.53 42876.49 47805.76 2014-12-24 19:35:16.000 358 21142.68 69.55 42876.49 47805.78 2014-12-24 19:35:17.000 358 21142.66 69.59 42876.50 47805.81 2014-12-24 19:35:18.000 358 21142.66 69.67 42876.49 47805.82 2014-12-24 19:35:19.000 358 21142.66 69.72 42876.48 47805.80 2014-12-24 19:35:20.000 358 21142.63 69.77 42876.50 47805.79 2014-12-24 19:35:21.000 358 21142.61 69.82 42876.49 47805.79 2014-12-24 19:35:22.000 358 21142.57 69.89 42876.48 47805.75 2014-12-24 19:35:23.000 358 21142.56 69.95 42876.46 47805.76 2014-12-24 19:35:24.000 358 21142.53 69.99 42876.48 47805.74 2014-12-24 19:35:25.000 358 21142.52 70.04 42876.48 47805.73 2014-12-24 19:35:26.000 358 21142.51 70.07 42876.46 47805.73 2014-12-24 19:35:27.000 358 21142.50 70.11 42876.46 47805.73 2014-12-24 19:35:28.000 358 21142.53 70.14 42876.50 47805.75 2014-12-24 19:35:29.000 358 21142.57 70.16 42876.52 47805.77 2014-12-24 19:35:30.000 358 21142.56 70.24 42876.53 47805.79 2014-12-24 19:35:31.000 358 21142.60 70.27 42876.58 47805.80 2014-12-24 19:35:32.000 358 21142.65 70.31 42876.59 47805.85 2014-12-24 19:35:33.000 358 21142.65 70.34 42876.56 47805.84 2014-12-24 19:35:34.000 358 21142.68 70.36 42876.60 47805.88 2014-12-24 19:35:35.000 358 21142.70 70.41 42876.59 47805.89 2014-12-24 19:35:36.000 358 21142.74 70.44 42876.61 47805.94 2014-12-24 19:35:37.000 358 21142.79 70.45 42876.59 47805.95 2014-12-24 19:35:38.000 358 21142.85 70.47 42876.59 47805.97 2014-12-24 19:35:39.000 358 21142.89 70.49 42876.59 47805.98 2014-12-24 19:35:40.000 358 21142.90 70.53 42876.60 47806.00 2014-12-24 19:35:41.000 358 21142.95 70.58 42876.58 47806.00 2014-12-24 19:35:42.000 358 21142.97 70.61 42876.58 47805.99 2014-12-24 19:35:43.000 358 21142.99 70.62 42876.57 47806.01 2014-12-24 19:35:44.000 358 21143.02 70.60 42876.53 47806.00 2014-12-24 19:35:45.000 358 21143.03 70.60 42876.52 47806.03 2014-12-24 19:35:46.000 358 21143.01 70.61 42876.56 47806.00 2014-12-24 19:35:47.000 358 21142.97 70.65 42876.56 47806.01 2014-12-24 19:35:48.000 358 21142.93 70.66 42876.50 47806.01 2014-12-24 19:35:49.000 358 21142.88 70.68 42876.53 47805.93 2014-12-24 19:35:50.000 358 21142.84 70.72 42876.55 47805.93 2014-12-24 19:35:51.000 358 21142.83 70.74 42876.53 47805.93 2014-12-24 19:35:52.000 358 21142.83 70.78 42876.56 47805.96 2014-12-24 19:35:53.000 358 21142.83 70.84 42876.59 47805.95 2014-12-24 19:35:54.000 358 21142.84 70.90 42876.55 47805.94 2014-12-24 19:35:55.000 358 21142.84 70.94 42876.51 47805.94 2014-12-24 19:35:56.000 358 21142.86 70.96 42876.49 47805.91 2014-12-24 19:35:57.000 358 21142.83 71.01 42876.49 47805.91 2014-12-24 19:35:58.000 358 21142.82 71.06 42876.49 47805.90 2014-12-24 19:35:59.000 358 21142.80 71.08 42876.42 47805.84 2014-12-24 19:36:00.000 358 21142.82 71.09 42876.34 47805.83 2014-12-24 19:36:01.000 358 21142.83 71.07 42876.35 47805.80 2014-12-24 19:36:02.000 358 21142.84 71.04 42876.35 47805.80 2014-12-24 19:36:03.000 358 21142.81 70.99 42876.35 47805.77 2014-12-24 19:36:04.000 358 21142.80 70.96 42876.39 47805.80 2014-12-24 19:36:05.000 358 21142.81 70.92 42876.41 47805.79 2014-12-24 19:36:06.000 358 21142.80 70.87 42876.44 47805.79 2014-12-24 19:36:07.000 358 21142.80 70.83 42876.46 47805.80 2014-12-24 19:36:08.000 358 21142.80 70.82 42876.48 47805.82 2014-12-24 19:36:09.000 358 21142.79 70.79 42876.52 47805.83 2014-12-24 19:36:10.000 358 21142.79 70.79 42876.58 47805.85 2014-12-24 19:36:11.000 358 21142.74 70.79 42876.60 47805.89 2014-12-24 19:36:12.000 358 21142.71 70.83 42876.59 47805.88 2014-12-24 19:36:13.000 358 21142.68 70.87 42876.57 47805.86 2014-12-24 19:36:14.000 358 21142.68 70.89 42876.53 47805.86 2014-12-24 19:36:15.000 358 21142.71 70.86 42876.55 47805.82 2014-12-24 19:36:16.000 358 21142.73 70.81 42876.53 47805.83 2014-12-24 19:36:17.000 358 21142.72 70.78 42876.57 47805.85 2014-12-24 19:36:18.000 358 21142.75 70.76 42876.58 47805.89 2014-12-24 19:36:19.000 358 21142.78 70.75 42876.59 47805.91 2014-12-24 19:36:20.000 358 21142.78 70.78 42876.63 47805.93 2014-12-24 19:36:21.000 358 21142.77 70.80 42876.61 47805.92 2014-12-24 19:36:22.000 358 21142.76 70.78 42876.64 47805.96 2014-12-24 19:36:23.000 358 21142.73 70.79 42876.69 47805.96 2014-12-24 19:36:24.000 358 21142.71 70.85 42876.67 47805.99 2014-12-24 19:36:25.000 358 21142.70 70.91 42876.63 47805.96 2014-12-24 19:36:26.000 358 21142.68 70.97 42876.61 47805.97 2014-12-24 19:36:27.000 358 21142.71 70.99 42876.59 47805.92 2014-12-24 19:36:28.000 358 21142.71 71.03 42876.62 47805.91 2014-12-24 19:36:29.000 358 21142.68 71.07 42876.64 47805.90 2014-12-24 19:36:30.000 358 21142.67 71.07 42876.59 47805.90 2014-12-24 19:36:31.000 358 21142.69 71.14 42876.54 47805.90 2014-12-24 19:36:32.000 358 21142.68 71.17 42876.53 47805.88 2014-12-24 19:36:33.000 358 21142.67 71.22 42876.52 47805.88 2014-12-24 19:36:34.000 358 21142.69 71.28 42876.52 47805.85 2014-12-24 19:36:35.000 358 21142.70 71.32 42876.49 47805.87 2014-12-24 19:36:36.000 358 21142.69 71.40 42876.53 47805.86 2014-12-24 19:36:37.000 358 21142.69 71.49 42876.53 47805.83 2014-12-24 19:36:38.000 358 21142.69 71.60 42876.51 47805.82 2014-12-24 19:36:39.000 358 21142.70 71.67 42876.45 47805.83 2014-12-24 19:36:40.000 358 21142.77 71.76 42876.43 47805.82 2014-12-24 19:36:41.000 358 21142.82 71.81 42876.40 47805.82 2014-12-24 19:36:42.000 358 21142.85 71.90 42876.42 47805.84 2014-12-24 19:36:43.000 358 21142.93 71.98 42876.43 47805.86 2014-12-24 19:36:44.000 358 21143.03 72.05 42876.49 47805.92 2014-12-24 19:36:45.000 358 21143.11 72.12 42876.48 47805.95 2014-12-24 19:36:46.000 358 21143.24 72.23 42876.48 47805.97 2014-12-24 19:36:47.000 358 21143.27 72.34 42876.46 47806.03 2014-12-24 19:36:48.000 358 21143.35 72.43 42876.46 47806.05 2014-12-24 19:36:49.000 358 21143.43 72.47 42876.45 47806.10 2014-12-24 19:36:50.000 358 21143.50 72.50 42876.44 47806.12 2014-12-24 19:36:51.000 358 21143.54 72.53 42876.44 47806.14 2014-12-24 19:36:52.000 358 21143.55 72.55 42876.46 47806.17 2014-12-24 19:36:53.000 358 21143.57 72.52 42876.46 47806.19 2014-12-24 19:36:54.000 358 21143.54 72.52 42876.45 47806.18 2014-12-24 19:36:55.000 358 21143.46 72.55 42876.45 47806.19 2014-12-24 19:36:56.000 358 21143.36 72.59 42876.49 47806.14 2014-12-24 19:36:57.000 358 21143.20 72.65 42876.47 47806.07 2014-12-24 19:36:58.000 358 21143.03 72.72 42876.44 47806.00 2014-12-24 19:36:59.000 358 21142.86 72.79 42876.42 47805.89 2014-12-24 19:37:00.000 358 21142.67 72.94 42876.43 47805.83 2014-12-24 19:37:01.000 358 21142.55 73.11 42876.40 47805.75 2014-12-24 19:37:02.000 358 21142.47 73.26 42876.40 47805.68 2014-12-24 19:37:03.000 358 21142.38 73.43 42876.41 47805.63 2014-12-24 19:37:04.000 358 21142.35 73.59 42876.39 47805.58 2014-12-24 19:37:05.000 358 21142.39 73.72 42876.38 47805.56 2014-12-24 19:37:06.000 358 21142.44 73.79 42876.37 47805.55 2014-12-24 19:37:07.000 358 21142.57 73.84 42876.35 47805.59 2014-12-24 19:37:08.000 358 21142.73 73.85 42876.36 47805.63 2014-12-24 19:37:09.000 358 21142.89 73.85 42876.35 47805.72 2014-12-24 19:37:10.000 358 21143.05 73.85 42876.33 47805.75 2014-12-24 19:37:11.000 358 21143.17 73.85 42876.33 47805.85 2014-12-24 19:37:12.000 358 21143.29 73.86 42876.32 47805.87 2014-12-24 19:37:13.000 358 21143.39 73.88 42876.32 47805.98 2014-12-24 19:37:14.000 358 21143.44 73.89 42876.33 47805.97 2014-12-24 19:37:15.000 358 21143.44 73.94 42876.32 47805.99 2014-12-24 19:37:16.000 358 21143.43 73.99 42876.31 47805.98 2014-12-24 19:37:17.000 358 21143.43 74.03 42876.31 47805.98 2014-12-24 19:37:18.000 358 21143.42 74.11 42876.28 47805.96 2014-12-24 19:37:19.000 358 21143.37 74.20 42876.27 47805.95 2014-12-24 19:37:20.000 358 21143.37 74.26 42876.28 47805.93 2014-12-24 19:37:21.000 358 21143.36 74.31 42876.26 47805.93 2014-12-24 19:37:22.000 358 21143.39 74.38 42876.26 47805.92 2014-12-24 19:37:23.000 358 21143.37 74.50 42876.24 47805.90 2014-12-24 19:37:24.000 358 21143.40 74.59 42876.20 47805.91 2014-12-24 19:37:25.000 358 21143.41 74.69 42876.20 47805.90 2014-12-24 19:37:26.000 358 21143.45 74.77 42876.20 47805.88 2014-12-24 19:37:27.000 358 21143.52 74.82 42876.16 47805.84 2014-12-24 19:37:28.000 358 21143.58 74.88 42876.14 47805.86 2014-12-24 19:37:29.000 358 21143.59 74.91 42876.11 47805.84 2014-12-24 19:37:30.000 358 21143.61 74.93 42876.07 47805.86 2014-12-24 19:37:31.000 358 21143.64 74.96 42876.04 47805.85 2014-12-24 19:37:32.000 358 21143.67 74.97 42876.04 47805.83 2014-12-24 19:37:33.000 358 21143.68 74.96 42876.03 47805.85 2014-12-24 19:37:34.000 358 21143.74 74.94 42876.04 47805.86 2014-12-24 19:37:35.000 358 21143.74 74.93 42876.06 47805.86 2014-12-24 19:37:36.000 358 21143.76 74.93 42876.05 47805.87 2014-12-24 19:37:37.000 358 21143.76 74.91 42876.06 47805.91 2014-12-24 19:37:38.000 358 21143.78 74.85 42876.13 47805.92 2014-12-24 19:37:39.000 358 21143.81 74.84 42876.11 47805.93 2014-12-24 19:37:40.000 358 21143.82 74.82 42876.13 47805.96 2014-12-24 19:37:41.000 358 21143.81 74.78 42876.17 47805.98 2014-12-24 19:37:42.000 358 21143.82 74.76 42876.16 47806.03 2014-12-24 19:37:43.000 358 21143.79 74.72 42876.21 47806.04 2014-12-24 19:37:44.000 358 21143.77 74.68 42876.22 47806.06 2014-12-24 19:37:45.000 358 21143.78 74.66 42876.28 47806.09 2014-12-24 19:37:46.000 358 21143.75 74.60 42876.31 47806.11 2014-12-24 19:37:47.000 358 21143.77 74.54 42876.33 47806.13 2014-12-24 19:37:48.000 358 21143.76 74.48 42876.37 47806.17 2014-12-24 19:37:49.000 358 21143.76 74.43 42876.43 47806.18 2014-12-24 19:37:50.000 358 21143.73 74.37 42876.45 47806.21 2014-12-24 19:37:51.000 358 21143.75 74.29 42876.46 47806.24 2014-12-24 19:37:52.000 358 21143.73 74.24 42876.46 47806.29 2014-12-24 19:37:53.000 358 21143.72 74.16 42876.51 47806.29 2014-12-24 19:37:54.000 358 21143.72 74.12 42876.55 47806.32 2014-12-24 19:37:55.000 358 21143.69 74.07 42876.54 47806.29 2014-12-24 19:37:56.000 358 21143.64 74.05 42876.53 47806.29 2014-12-24 19:37:57.000 358 21143.57 74.01 42876.55 47806.26 2014-12-24 19:37:58.000 358 21143.55 73.95 42876.52 47806.27 2014-12-24 19:37:59.000 358 21143.53 73.90 42876.53 47806.22 2014-12-24 19:38:00.000 358 21143.50 73.85 42876.53 47806.21 2014-12-24 19:38:01.000 358 21143.43 73.78 42876.55 47806.20 2014-12-24 19:38:02.000 358 21143.42 73.72 42876.53 47806.21 2014-12-24 19:38:03.000 358 21143.40 73.66 42876.56 47806.21 2014-12-24 19:38:04.000 358 21143.38 73.58 42876.55 47806.20 2014-12-24 19:38:05.000 358 21143.32 73.54 42876.57 47806.20 2014-12-24 19:38:06.000 358 21143.30 73.48 42876.56 47806.19 2014-12-24 19:38:07.000 358 21143.26 73.42 42876.59 47806.16 2014-12-24 19:38:08.000 358 21143.25 73.39 42876.60 47806.15 2014-12-24 19:38:09.000 358 21143.21 73.38 42876.56 47806.13 2014-12-24 19:38:10.000 358 21143.18 73.37 42876.57 47806.12 2014-12-24 19:38:11.000 358 21143.16 73.34 42876.56 47806.10 2014-12-24 19:38:12.000 358 21143.12 73.30 42876.55 47806.08 2014-12-24 19:38:13.000 358 21143.11 73.28 42876.55 47806.08 2014-12-24 19:38:14.000 358 21143.09 73.28 42876.56 47806.07 2014-12-24 19:38:15.000 358 21143.04 73.28 42876.57 47806.06 2014-12-24 19:38:16.000 358 21143.01 73.27 42876.59 47806.06 2014-12-24 19:38:17.000 358 21142.99 73.25 42876.61 47806.04 2014-12-24 19:38:18.000 358 21142.97 73.21 42876.64 47806.07 2014-12-24 19:38:19.000 358 21142.96 73.16 42876.67 47806.09 2014-12-24 19:38:20.000 358 21142.92 73.18 42876.67 47806.09 2014-12-24 19:38:21.000 358 21142.88 73.22 42876.67 47806.09 2014-12-24 19:38:22.000 358 21142.84 73.25 42876.66 47806.08 2014-12-24 19:38:23.000 358 21142.77 73.32 42876.62 47806.03 2014-12-24 19:38:24.000 358 21142.73 73.36 42876.58 47806.00 2014-12-24 19:38:25.000 358 21142.65 73.39 42876.57 47805.95 2014-12-24 19:38:26.000 358 21142.58 73.42 42876.57 47805.90 2014-12-24 19:38:27.000 358 21142.52 73.45 42876.54 47805.83 2014-12-24 19:38:28.000 358 21142.49 73.48 42876.48 47805.80 2014-12-24 19:38:29.000 358 21142.45 73.50 42876.48 47805.73 2014-12-24 19:38:30.000 358 21142.44 73.55 42876.42 47805.66 2014-12-24 19:38:31.000 358 21142.45 73.59 42876.35 47805.63 2014-12-24 19:38:32.000 358 21142.44 73.62 42876.36 47805.59 2014-12-24 19:38:33.000 358 21142.42 73.66 42876.34 47805.58 2014-12-24 19:38:34.000 358 21142.43 73.69 42876.31 47805.60 2014-12-24 19:38:35.000 358 21142.40 73.74 42876.34 47805.59 2014-12-24 19:38:36.000 358 21142.40 73.81 42876.33 47805.57 2014-12-24 19:38:37.000 358 21142.39 73.88 42876.30 47805.56 2014-12-24 19:38:38.000 358 21142.40 73.95 42876.26 47805.55 2014-12-24 19:38:39.000 358 21142.40 74.01 42876.30 47805.54 2014-12-24 19:38:40.000 358 21142.46 74.04 42876.30 47805.52 2014-12-24 19:38:41.000 358 21142.48 74.12 42876.29 47805.56 2014-12-24 19:38:42.000 358 21142.54 74.20 42876.33 47805.56 2014-12-24 19:38:43.000 358 21142.56 74.24 42876.34 47805.61 2014-12-24 19:38:44.000 358 21142.62 74.27 42876.37 47805.64 2014-12-24 19:38:45.000 358 21142.63 74.28 42876.41 47805.70 2014-12-24 19:38:46.000 358 21142.68 74.35 42876.44 47805.75 2014-12-24 19:38:47.000 358 21142.72 74.41 42876.48 47805.77 2014-12-24 19:38:48.000 358 21142.75 74.45 42876.50 47805.84 2014-12-24 19:38:49.000 358 21142.79 74.50 42876.49 47805.86 2014-12-24 19:38:50.000 358 21142.83 74.56 42876.51 47805.90 2014-12-24 19:38:51.000 358 21142.87 74.65 42876.52 47805.96 2014-12-24 19:38:52.000 358 21142.84 74.70 42876.53 47805.93 2014-12-24 19:38:53.000 358 21142.83 74.76 42876.50 47805.95 2014-12-24 19:38:54.000 358 21142.80 74.85 42876.50 47805.94 2014-12-24 19:38:55.000 358 21142.78 74.95 42876.49 47805.88 2014-12-24 19:38:56.000 358 21142.76 74.98 42876.44 47805.86 2014-12-24 19:38:57.000 358 21142.73 75.05 42876.41 47805.82 2014-12-24 19:38:58.000 358 21142.68 75.10 42876.35 47805.78 2014-12-24 19:38:59.000 358 21142.68 75.16 42876.32 47805.71 2014-12-24 19:39:00.000 358 21142.66 75.21 42876.32 47805.72 2014-12-24 19:39:01.000 358 21142.67 75.27 42876.28 47805.65 2014-12-24 19:39:02.000 358 21142.68 75.31 42876.25 47805.66 2014-12-24 19:39:03.000 358 21142.66 75.34 42876.25 47805.60 2014-12-24 19:39:04.000 358 21142.66 75.38 42876.21 47805.59 2014-12-24 19:39:05.000 358 21142.68 75.38 42876.17 47805.58 2014-12-24 19:39:06.000 358 21142.70 75.39 42876.18 47805.59 2014-12-24 19:39:07.000 358 21142.72 75.42 42876.19 47805.62 2014-12-24 19:39:08.000 358 21142.78 75.42 42876.17 47805.61 2014-12-24 19:39:09.000 358 21142.78 75.44 42876.21 47805.63 2014-12-24 19:39:10.000 358 21142.83 75.50 42876.25 47805.64 2014-12-24 19:39:11.000 358 21142.89 75.50 42876.22 47805.68 2014-12-24 19:39:12.000 358 21142.94 75.52 42876.21 47805.69 2014-12-24 19:39:13.000 358 21142.97 75.51 42876.21 47805.71 2014-12-24 19:39:14.000 358 21143.02 75.53 42876.22 47805.74 2014-12-24 19:39:15.000 358 21143.07 75.53 42876.21 47805.74 2014-12-24 19:39:16.000 358 21143.12 75.52 42876.21 47805.77 2014-12-24 19:39:17.000 358 21143.15 75.53 42876.21 47805.78 2014-12-24 19:39:18.000 358 21143.19 75.53 42876.20 47805.80 2014-12-24 19:39:19.000 358 21143.21 75.52 42876.20 47805.81 2014-12-24 19:39:20.000 358 21143.22 75.52 42876.19 47805.78 2014-12-24 19:39:21.000 358 21143.24 75.51 42876.19 47805.85 2014-12-24 19:39:22.000 358 21143.29 75.49 42876.20 47805.83 2014-12-24 19:39:23.000 358 21143.32 75.50 42876.20 47805.89 2014-12-24 19:39:24.000 358 21143.36 75.49 42876.26 47805.90 2014-12-24 19:39:25.000 358 21143.39 75.47 42876.24 47805.92 2014-12-24 19:39:26.000 358 21143.43 75.45 42876.28 47805.95 2014-12-24 19:39:27.000 358 21143.51 75.42 42876.30 47805.99 2014-12-24 19:39:28.000 358 21143.56 75.40 42876.30 47806.06 2014-12-24 19:39:29.000 358 21143.57 75.39 42876.37 47806.07 2014-12-24 19:39:30.000 358 21143.61 75.37 42876.41 47806.10 2014-12-24 19:39:31.000 358 21143.64 75.38 42876.35 47806.13 2014-12-24 19:39:32.000 358 21143.64 75.41 42876.31 47806.11 2014-12-24 19:39:33.000 358 21143.66 75.44 42876.30 47806.14 2014-12-24 19:39:34.000 358 21143.63 75.44 42876.30 47806.12 2014-12-24 19:39:35.000 358 21143.66 75.43 42876.29 47806.09 2014-12-24 19:39:36.000 358 21143.67 75.41 42876.31 47806.08 2014-12-24 19:39:37.000 358 21143.71 75.43 42876.29 47806.09 2014-12-24 19:39:38.000 358 21143.72 75.46 42876.32 47806.12 2014-12-24 19:39:39.000 358 21143.64 75.50 42876.29 47806.11 2014-12-24 19:39:40.000 358 21143.65 75.53 42876.24 47806.10 2014-12-24 19:39:41.000 358 21143.63 75.54 42876.23 47806.05 2014-12-24 19:39:42.000 358 21143.62 75.52 42876.23 47806.03 2014-12-24 19:39:43.000 358 21143.62 75.53 42876.25 47806.00 2014-12-24 19:39:44.000 358 21143.64 75.51 42876.25 47806.02 2014-12-24 19:39:45.000 358 21143.64 75.49 42876.28 47806.06 2014-12-24 19:39:46.000 358 21143.68 75.48 42876.29 47806.07 2014-12-24 19:39:47.000 358 21143.68 75.47 42876.30 47806.09 2014-12-24 19:39:48.000 358 21143.68 75.48 42876.32 47806.11 2014-12-24 19:39:49.000 358 21143.70 75.50 42876.32 47806.10 2014-12-24 19:39:50.000 358 21143.73 75.52 42876.31 47806.09 2014-12-24 19:39:51.000 358 21143.72 75.49 42876.28 47806.10 2014-12-24 19:39:52.000 358 21143.68 75.56 42876.23 47806.07 2014-12-24 19:39:53.000 358 21143.62 75.71 42876.18 47806.03 2014-12-24 19:39:54.000 358 21143.62 75.79 42876.11 47805.95 2014-12-24 19:39:55.000 358 21143.62 75.80 42875.99 47805.86 2014-12-24 19:39:56.000 358 21143.63 75.81 42875.95 47805.80 2014-12-24 19:39:57.000 358 21143.62 75.79 42875.92 47805.74 2014-12-24 19:39:58.000 358 21143.59 75.80 42875.89 47805.71 2014-12-24 19:39:59.000 358 21143.56 75.79 42875.85 47805.68 2014-12-24 19:40:00.000 358 21143.52 75.84 42875.81 47805.66 2014-12-24 19:40:01.000 358 21143.54 75.88 42875.76 47805.59 2014-12-24 19:40:02.000 358 21143.55 75.90 42875.72 47805.55 2014-12-24 19:40:03.000 358 21143.57 75.91 42875.67 47805.51 2014-12-24 19:40:04.000 358 21143.59 75.93 42875.65 47805.49 2014-12-24 19:40:05.000 358 21143.61 75.92 42875.61 47805.48 2014-12-24 19:40:06.000 358 21143.63 75.91 42875.61 47805.48 2014-12-24 19:40:07.000 358 21143.66 75.89 42875.66 47805.50 2014-12-24 19:40:08.000 358 21143.66 75.87 42875.64 47805.52 2014-12-24 19:40:09.000 358 21143.70 75.84 42875.64 47805.55 2014-12-24 19:40:10.000 358 21143.75 75.73 42875.68 47805.57 2014-12-24 19:40:11.000 358 21143.78 75.67 42875.72 47805.58 2014-12-24 19:40:12.000 358 21143.73 75.65 42875.74 47805.60 2014-12-24 19:40:13.000 358 21143.74 75.62 42875.74 47805.63 2014-12-24 19:40:14.000 358 21143.78 75.53 42875.77 47805.63 2014-12-24 19:40:15.000 358 21143.84 75.46 42875.79 47805.70 2014-12-24 19:40:16.000 358 21143.85 75.45 42875.81 47805.71 2014-12-24 19:40:17.000 358 21143.84 75.45 42875.87 47805.78 2014-12-24 19:40:18.000 358 21143.82 75.46 42875.93 47805.83 2014-12-24 19:40:19.000 358 21143.84 75.45 42875.95 47805.85 2014-12-24 19:40:20.000 358 21143.86 75.47 42875.96 47805.86 2014-12-24 19:40:21.000 358 21143.87 75.42 42875.96 47805.89 2014-12-24 19:40:22.000 358 21143.89 75.36 42875.98 47805.89 2014-12-24 19:40:23.000 358 21143.92 75.30 42876.01 47805.93 2014-12-24 19:40:24.000 358 21143.94 75.27 42876.01 47805.95 2014-12-24 19:40:25.000 358 21143.99 75.25 42876.02 47805.99 2014-12-24 19:40:26.000 358 21144.02 75.22 42876.08 47806.05 2014-12-24 19:40:27.000 358 21144.05 75.20 42876.13 47806.09 2014-12-24 19:40:28.000 358 21144.10 75.21 42876.16 47806.15 2014-12-24 19:40:29.000 358 21144.15 75.18 42876.17 47806.19 2014-12-24 19:40:30.000 358 21144.20 75.14 42876.21 47806.24 2014-12-24 19:40:31.000 358 21144.22 75.14 42876.28 47806.24 2014-12-24 19:40:32.000 358 21144.22 75.13 42876.29 47806.32 2014-12-24 19:40:33.000 358 21144.21 75.14 42876.30 47806.33 2014-12-24 19:40:34.000 358 21144.23 75.14 42876.31 47806.35 2014-12-24 19:40:35.000 358 21144.24 75.12 42876.35 47806.36 2014-12-24 19:40:36.000 358 21144.25 75.12 42876.35 47806.40 2014-12-24 19:40:37.000 358 21144.26 75.12 42876.35 47806.38 2014-12-24 19:40:38.000 358 21144.28 75.10 42876.38 47806.41 2014-12-24 19:40:39.000 358 21144.27 75.09 42876.36 47806.41 2014-12-24 19:40:40.000 358 21144.26 75.06 42876.36 47806.43 2014-12-24 19:40:41.000 358 21144.24 75.06 42876.41 47806.43 2014-12-24 19:40:42.000 358 21144.27 75.07 42876.44 47806.47 2014-12-24 19:40:43.000 358 21144.27 75.09 42876.45 47806.51 2014-12-24 19:40:44.000 358 21144.28 75.09 42876.46 47806.49 2014-12-24 19:40:45.000 358 21144.29 75.07 42876.48 47806.55 2014-12-24 19:40:46.000 358 21144.32 75.11 42876.51 47806.55 2014-12-24 19:40:47.000 358 21144.31 75.15 42876.48 47806.57 2014-12-24 19:40:48.000 358 21144.35 75.15 42876.46 47806.59 2014-12-24 19:40:49.000 358 21144.40 75.17 42876.47 47806.60 2014-12-24 19:40:50.000 358 21144.42 75.18 42876.46 47806.61 2014-12-24 19:40:51.000 358 21144.42 75.22 42876.47 47806.60 2014-12-24 19:40:52.000 358 21144.44 75.25 42876.45 47806.61 2014-12-24 19:40:53.000 358 21144.46 75.26 42876.44 47806.60 2014-12-24 19:40:54.000 358 21144.50 75.27 42876.44 47806.59 2014-12-24 19:40:55.000 358 21144.48 75.28 42876.41 47806.59 2014-12-24 19:40:56.000 358 21144.51 75.27 42876.35 47806.55 2014-12-24 19:40:57.000 358 21144.50 75.26 42876.35 47806.53 2014-12-24 19:40:58.000 358 21144.48 75.25 42876.33 47806.53 2014-12-24 19:40:59.000 358 21144.49 75.23 42876.32 47806.48 2014-12-24 19:41:00.000 358 21144.50 75.22 42876.33 47806.51 2014-12-24 19:41:01.000 358 21144.53 75.17 42876.32 47806.50 2014-12-24 19:41:02.000 358 21144.55 75.17 42876.32 47806.51 2014-12-24 19:41:03.000 358 21144.57 75.17 42876.32 47806.52 2014-12-24 19:41:04.000 358 21144.58 75.15 42876.34 47806.53 2014-12-24 19:41:05.000 358 21144.57 75.15 42876.35 47806.56 2014-12-24 19:41:06.000 358 21144.58 75.16 42876.34 47806.55 2014-12-24 19:41:07.000 358 21144.51 75.26 42876.34 47806.52 2014-12-24 19:41:08.000 358 21144.51 75.36 42876.27 47806.49 2014-12-24 19:41:09.000 358 21144.50 75.40 42876.22 47806.43 2014-12-24 19:41:10.000 358 21144.54 75.42 42876.17 47806.39 2014-12-24 19:41:11.000 358 21144.59 75.44 42876.14 47806.35 2014-12-24 19:41:12.000 358 21144.59 75.46 42876.14 47806.34 2014-12-24 19:41:13.000 358 21144.62 75.45 42876.11 47806.32 2014-12-24 19:41:14.000 358 21144.61 75.45 42876.10 47806.32 2014-12-24 19:41:15.000 358 21144.64 75.45 42876.09 47806.31 2014-12-24 19:41:16.000 358 21144.67 75.46 42876.06 47806.33 2014-12-24 19:41:17.000 358 21144.70 75.41 42876.10 47806.33 2014-12-24 19:41:18.000 358 21144.71 75.40 42876.07 47806.34 2014-12-24 19:41:19.000 358 21144.69 75.40 42876.11 47806.36 2014-12-24 19:41:20.000 358 21144.68 75.37 42876.12 47806.35 2014-12-24 19:41:21.000 358 21144.70 75.37 42876.10 47806.38 2014-12-24 19:41:22.000 358 21144.74 75.33 42876.11 47806.38 2014-12-24 19:41:23.000 358 21144.78 75.29 42876.14 47806.39 2014-12-24 19:41:24.000 358 21144.81 75.27 42876.16 47806.43 2014-12-24 19:41:25.000 358 21144.84 75.25 42876.21 47806.47 2014-12-24 19:41:26.000 358 21144.85 75.29 42876.21 47806.51 2014-12-24 19:41:27.000 358 21144.81 75.33 42876.23 47806.54 2014-12-24 19:41:28.000 358 21144.79 75.38 42876.27 47806.53 2014-12-24 19:41:29.000 358 21144.77 75.44 42876.27 47806.53 2014-12-24 19:41:30.000 358 21144.76 75.43 42876.28 47806.52 2014-12-24 19:41:31.000 358 21144.76 75.41 42876.27 47806.55 2014-12-24 19:41:32.000 358 21144.78 75.40 42876.29 47806.56 2014-12-24 19:41:33.000 358 21144.82 75.37 42876.35 47806.61 2014-12-24 19:41:34.000 358 21144.90 75.33 42876.41 47806.64 2014-12-24 19:41:35.000 358 21144.93 75.31 42876.46 47806.69 2014-12-24 19:41:36.000 358 21144.93 75.28 42876.51 47806.74 2014-12-24 19:41:37.000 358 21144.95 75.25 42876.56 47806.77 2014-12-24 19:41:38.000 358 21145.00 75.23 42876.57 47806.84 2014-12-24 19:41:39.000 358 21145.00 75.21 42876.60 47806.87 2014-12-24 19:41:40.000 358 21145.05 75.22 42876.63 47806.94 2014-12-24 19:41:41.000 358 21145.06 75.21 42876.67 47806.97 2014-12-24 19:41:42.000 358 21145.03 75.17 42876.70 47807.00 2014-12-24 19:41:43.000 358 21144.99 75.12 42876.75 47807.04 2014-12-24 19:41:44.000 358 21144.99 75.11 42876.79 47807.07 2014-12-24 19:41:45.000 358 21145.01 75.12 42876.80 47807.10 2014-12-24 19:41:46.000 358 21145.02 75.15 42876.79 47807.11 2014-12-24 19:41:47.000 358 21145.02 75.18 42876.81 47807.11 2014-12-24 19:41:48.000 358 21144.99 75.20 42876.80 47807.13 2014-12-24 19:41:49.000 358 21144.99 75.22 42876.81 47807.13 2014-12-24 19:41:50.000 358 21144.97 75.28 42876.85 47807.11 2014-12-24 19:41:51.000 358 21144.95 75.30 42876.84 47807.11 2014-12-24 19:41:52.000 358 21144.91 75.34 42876.81 47807.08 2014-12-24 19:41:53.000 358 21144.91 75.37 42876.77 47807.07 2014-12-24 19:41:54.000 358 21144.88 75.43 42876.75 47807.04 2014-12-24 19:41:55.000 358 21144.84 75.48 42876.72 47807.01 2014-12-24 19:41:56.000 358 21144.83 75.51 42876.76 47807.02 2014-12-24 19:41:57.000 358 21144.84 75.54 42876.75 47807.00 2014-12-24 19:41:58.000 358 21144.86 75.55 42876.71 47806.99 2014-12-24 19:41:59.000 358 21144.86 75.52 42876.73 47806.99 2014-12-24 19:42:00.000 358 21144.89 75.52 42876.75 47806.97 2014-12-24 19:42:01.000 358 21144.88 75.52 42876.74 47806.99 2014-12-24 19:42:02.000 358 21144.89 75.53 42876.77 47806.99 2014-12-24 19:42:03.000 358 21144.91 75.53 42876.76 47807.02 2014-12-24 19:42:04.000 358 21144.91 75.55 42876.76 47807.02 2014-12-24 19:42:05.000 358 21144.94 75.55 42876.76 47807.07 2014-12-24 19:42:06.000 358 21144.95 75.56 42876.78 47807.02 2014-12-24 19:42:07.000 358 21144.97 75.60 42876.77 47807.07 2014-12-24 19:42:08.000 358 21144.95 75.62 42876.75 47807.06 2014-12-24 19:42:09.000 358 21144.97 75.64 42876.75 47807.05 2014-12-24 19:42:10.000 358 21144.99 75.67 42876.76 47807.07 2014-12-24 19:42:11.000 358 21145.00 75.67 42876.74 47807.08 2014-12-24 19:42:12.000 358 21144.96 75.65 42876.74 47807.08 2014-12-24 19:42:13.000 358 21144.95 75.68 42876.76 47807.07 2014-12-24 19:42:14.000 358 21144.95 75.71 42876.77 47807.06 2014-12-24 19:42:15.000 358 21144.93 75.73 42876.79 47807.08 2014-12-24 19:42:16.000 358 21144.93 75.77 42876.79 47807.08 2014-12-24 19:42:17.000 358 21144.91 75.82 42876.79 47807.10 2014-12-24 19:42:18.000 358 21144.91 75.88 42876.79 47807.07 2014-12-24 19:42:19.000 358 21144.92 75.91 42876.79 47807.08 2014-12-24 19:42:20.000 358 21144.91 75.97 42876.78 47807.06 2014-12-24 19:42:21.000 358 21144.95 76.05 42876.74 47807.07 2014-12-24 19:42:22.000 358 21144.93 76.13 42876.73 47807.07 2014-12-24 19:42:23.000 358 21144.90 76.20 42876.68 47807.04 2014-12-24 19:42:24.000 358 21144.87 76.24 42876.68 47806.99 2014-12-24 19:42:25.000 358 21144.83 76.30 42876.67 47806.94 2014-12-24 19:42:26.000 358 21144.83 76.34 42876.61 47806.94 2014-12-24 19:42:27.000 358 21144.82 76.40 42876.62 47806.93 2014-12-24 19:42:28.000 358 21144.82 76.47 42876.60 47806.90 2014-12-24 19:42:29.000 358 21144.79 76.51 42876.59 47806.89 2014-12-24 19:42:30.000 358 21144.83 76.53 42876.58 47806.88 2014-12-24 19:42:31.000 358 21144.84 76.54 42876.58 47806.88 2014-12-24 19:42:32.000 358 21144.83 76.59 42876.56 47806.87 2014-12-24 19:42:33.000 358 21144.82 76.62 42876.59 47806.87 2014-12-24 19:42:34.000 358 21144.80 76.68 42876.56 47806.85 2014-12-24 19:42:35.000 358 21144.77 76.70 42876.57 47806.82 2014-12-24 19:42:36.000 358 21144.75 76.73 42876.62 47806.83 2014-12-24 19:42:37.000 358 21144.74 76.72 42876.62 47806.82 2014-12-24 19:42:38.000 358 21144.77 76.69 42876.61 47806.82 2014-12-24 19:42:39.000 358 21144.84 76.67 42876.63 47806.89 2014-12-24 19:42:40.000 358 21144.86 76.66 42876.66 47806.90 2014-12-24 19:42:41.000 358 21144.87 76.69 42876.68 47806.94 2014-12-24 19:42:42.000 358 21144.90 76.70 42876.71 47806.95 2014-12-24 19:42:43.000 358 21144.93 76.73 42876.70 47806.99 2014-12-24 19:42:44.000 358 21144.94 76.78 42876.67 47807.00 2014-12-24 19:42:45.000 358 21144.97 76.82 42876.66 47807.01 2014-12-24 19:42:46.000 358 21144.97 76.88 42876.66 47807.00 2014-12-24 19:42:47.000 358 21145.02 76.90 42876.65 47807.00 2014-12-24 19:42:48.000 358 21145.05 76.92 42876.62 47807.00 2014-12-24 19:42:49.000 358 21145.09 76.93 42876.61 47806.99 2014-12-24 19:42:50.000 358 21145.12 76.94 42876.58 47807.02 2014-12-24 19:42:51.000 358 21145.14 76.94 42876.61 47807.01 2014-12-24 19:42:52.000 358 21145.20 76.95 42876.64 47807.04 2014-12-24 19:42:53.000 358 21145.25 76.96 42876.64 47807.07 2014-12-24 19:42:54.000 358 21145.29 76.95 42876.64 47807.07 2014-12-24 19:42:55.000 358 21145.33 76.94 42876.65 47807.12 2014-12-24 19:42:56.000 358 21145.35 76.95 42876.66 47807.13 2014-12-24 19:42:57.000 358 21145.36 76.99 42876.64 47807.15 2014-12-24 19:42:58.000 358 21145.33 77.04 42876.62 47807.14 2014-12-24 19:42:59.000 358 21145.31 77.07 42876.59 47807.12 2014-12-24 19:43:00.000 358 21145.32 77.12 42876.57 47807.10 2014-12-24 19:43:01.000 358 21145.32 77.16 42876.58 47807.09 2014-12-24 19:43:02.000 358 21145.32 77.22 42876.54 47807.07 2014-12-24 19:43:03.000 358 21145.33 77.28 42876.53 47807.05 2014-12-24 19:43:04.000 358 21145.40 77.23 42876.52 47807.05 2014-12-24 19:43:05.000 358 21145.48 77.18 42876.52 47807.06 2014-12-24 19:43:06.000 358 21145.56 77.14 42876.58 47807.13 2014-12-24 19:43:07.000 358 21145.65 77.12 42876.61 47807.18 2014-12-24 19:43:08.000 358 21145.70 77.13 42876.65 47807.25 2014-12-24 19:43:09.000 358 21145.76 77.14 42876.64 47807.29 2014-12-24 19:43:10.000 358 21145.80 77.16 42876.65 47807.37 2014-12-24 19:43:11.000 358 21145.82 77.17 42876.69 47807.36 2014-12-24 19:43:12.000 358 21145.83 77.18 42876.67 47807.39 2014-12-24 19:43:13.000 358 21145.85 77.18 42876.68 47807.40 2014-12-24 19:43:14.000 358 21145.91 77.20 42876.66 47807.39 2014-12-24 19:43:15.000 358 21145.98 77.23 42876.64 47807.41 2014-12-24 19:43:16.000 358 21146.00 77.23 42876.64 47807.42 2014-12-24 19:43:17.000 358 21146.00 77.25 42876.62 47807.41 2014-12-24 19:43:18.000 358 21146.04 77.25 42876.62 47807.41 2014-12-24 19:43:19.000 358 21146.03 77.28 42876.62 47807.41 2014-12-24 19:43:20.000 358 21146.06 77.30 42876.57 47807.42 2014-12-24 19:43:21.000 358 21146.06 77.33 42876.55 47807.42 2014-12-24 19:43:22.000 358 21146.07 77.32 42876.52 47807.40 2014-12-24 19:43:23.000 358 21146.10 77.33 42876.49 47807.39 2014-12-24 19:43:24.000 358 21146.11 77.36 42876.48 47807.35 2014-12-24 19:43:25.000 358 21146.10 77.40 42876.44 47807.34 2014-12-24 19:43:26.000 358 21146.10 77.41 42876.37 47807.31 2014-12-24 19:43:27.000 358 21146.11 77.47 42876.33 47807.30 2014-12-24 19:43:28.000 358 21146.15 77.48 42876.33 47807.27 2014-12-24 19:43:29.000 358 21146.21 77.47 42876.33 47807.27 2014-12-24 19:43:30.000 358 21146.28 77.48 42876.32 47807.25 2014-12-24 19:43:31.000 358 21146.30 77.48 42876.29 47807.24 2014-12-24 19:43:32.000 358 21146.32 77.48 42876.29 47807.26 2014-12-24 19:43:33.000 358 21146.35 77.48 42876.28 47807.27 2014-12-24 19:43:34.000 358 21146.41 77.48 42876.25 47807.28 2014-12-24 19:43:35.000 358 21146.39 77.46 42876.26 47807.29 2014-12-24 19:43:36.000 358 21146.43 77.45 42876.30 47807.32 2014-12-24 19:43:37.000 358 21146.46 77.46 42876.35 47807.33 2014-12-24 19:43:38.000 358 21146.45 77.48 42876.33 47807.36 2014-12-24 19:43:39.000 358 21146.47 77.47 42876.37 47807.35 2014-12-24 19:43:40.000 358 21146.47 77.46 42876.40 47807.38 2014-12-24 19:43:41.000 358 21146.48 77.43 42876.36 47807.39 2014-12-24 19:43:42.000 358 21146.50 77.40 42876.35 47807.41 2014-12-24 19:43:43.000 358 21146.56 77.40 42876.42 47807.45 2014-12-24 19:43:44.000 358 21146.59 77.39 42876.48 47807.46 2014-12-24 19:43:45.000 358 21146.63 77.39 42876.47 47807.50 2014-12-24 19:43:46.000 358 21146.65 77.39 42876.51 47807.58 2014-12-24 19:43:47.000 358 21146.67 77.41 42876.51 47807.58 2014-12-24 19:43:48.000 358 21146.65 77.39 42876.53 47807.61 2014-12-24 19:43:49.000 358 21146.68 77.37 42876.52 47807.64 2014-12-24 19:43:50.000 358 21146.72 77.37 42876.58 47807.65 2014-12-24 19:43:51.000 358 21146.77 77.39 42876.62 47807.70 2014-12-24 19:43:52.000 358 21146.74 77.40 42876.59 47807.71 2014-12-24 19:43:53.000 358 21146.77 77.41 42876.60 47807.73 2014-12-24 19:43:54.000 358 21146.79 77.45 42876.62 47807.74 2014-12-24 19:43:55.000 358 21146.77 77.48 42876.65 47807.73 2014-12-24 19:43:56.000 358 21146.78 77.47 42876.65 47807.74 2014-12-24 19:43:57.000 358 21146.78 77.51 42876.60 47807.73 2014-12-24 19:43:58.000 358 21146.75 77.56 42876.59 47807.74 2014-12-24 19:43:59.000 358 21146.75 77.61 42876.61 47807.74 2014-12-24 19:44:00.000 358 21146.73 77.65 42876.62 47807.73 2014-12-24 19:44:01.000 358 21146.69 77.73 42876.57 47807.69 2014-12-24 19:44:02.000 358 21146.70 77.78 42876.53 47807.69 2014-12-24 19:44:03.000 358 21146.71 77.81 42876.49 47807.66 2014-12-24 19:44:04.000 358 21146.73 77.86 42876.45 47807.63 2014-12-24 19:44:05.000 358 21146.74 77.88 42876.42 47807.62 2014-12-24 19:44:06.000 358 21146.76 77.91 42876.41 47807.60 2014-12-24 19:44:07.000 358 21146.79 77.95 42876.41 47807.60 2014-12-24 19:44:08.000 358 21146.80 77.95 42876.41 47807.61 2014-12-24 19:44:09.000 358 21146.82 77.97 42876.37 47807.60 2014-12-24 19:44:10.000 358 21146.79 78.10 42876.35 47807.59 2014-12-24 19:44:11.000 358 21146.79 78.24 42876.28 47807.56 2014-12-24 19:44:12.000 358 21146.77 78.28 42876.23 47807.46 2014-12-24 19:44:13.000 358 21146.76 78.26 42876.21 47807.39 2014-12-24 19:44:14.000 358 21146.79 78.22 42876.21 47807.38 2014-12-24 19:44:15.000 358 21146.81 78.20 42876.23 47807.40 2014-12-24 19:44:16.000 358 21146.80 78.19 42876.24 47807.42 2014-12-24 19:44:17.000 358 21146.81 78.22 42876.25 47807.43 2014-12-24 19:44:18.000 358 21146.83 78.23 42876.24 47807.42 2014-12-24 19:44:19.000 358 21146.82 78.25 42876.20 47807.41 2014-12-24 19:44:20.000 358 21146.80 78.25 42876.19 47807.38 2014-12-24 19:44:21.000 358 21146.86 78.25 42876.19 47807.40 2014-12-24 19:44:22.000 358 21146.88 78.24 42876.20 47807.40 2014-12-24 19:44:23.000 358 21146.87 78.23 42876.18 47807.40 2014-12-24 19:44:24.000 358 21146.94 78.12 42876.22 47807.43 2014-12-24 19:44:25.000 358 21146.98 78.07 42876.29 47807.47 2014-12-24 19:44:26.000 358 21146.98 78.05 42876.34 47807.53 2014-12-24 19:44:27.000 358 21147.02 78.05 42876.33 47807.59 2014-12-24 19:44:28.000 358 21147.06 78.05 42876.35 47807.62 2014-12-24 19:44:29.000 358 21147.08 78.07 42876.38 47807.68 2014-12-24 19:44:30.000 358 21147.11 78.15 42876.35 47807.68 2014-12-24 19:44:31.000 358 21147.10 78.28 42876.31 47807.70 2014-12-24 19:44:32.000 358 21147.09 78.35 42876.28 47807.65 2014-12-24 19:44:33.000 358 21147.09 78.38 42876.23 47807.59 2014-12-24 19:44:34.000 358 21147.12 78.35 42876.22 47807.55 2014-12-24 19:44:35.000 358 21147.13 78.35 42876.21 47807.57 2014-12-24 19:44:36.000 358 21147.16 78.36 42876.22 47807.59 2014-12-24 19:44:37.000 358 21147.20 78.38 42876.20 47807.53 2014-12-24 19:44:38.000 358 21147.22 78.36 42876.19 47807.57 2014-12-24 19:44:39.000 358 21147.26 78.33 42876.19 47807.59 2014-12-24 19:44:40.000 358 21147.31 78.24 42876.17 47807.60 2014-12-24 19:44:41.000 358 21147.33 78.19 42876.21 47807.65 2014-12-24 19:44:42.000 358 21147.36 78.17 42876.24 47807.67 2014-12-24 19:44:43.000 358 21147.38 78.16 42876.33 47807.71 2014-12-24 19:44:44.000 358 21147.44 78.14 42876.32 47807.75 2014-12-24 19:44:45.000 358 21147.48 78.13 42876.32 47807.76 2014-12-24 19:44:46.000 358 21147.49 78.08 42876.33 47807.82 2014-12-24 19:44:47.000 358 21147.54 78.05 42876.34 47807.86 2014-12-24 19:44:48.000 358 21147.57 78.04 42876.39 47807.89 2014-12-24 19:44:49.000 358 21147.58 78.02 42876.41 47807.91 2014-12-24 19:44:50.000 358 21147.59 78.00 42876.44 47807.95 2014-12-24 19:44:51.000 358 21147.61 77.98 42876.46 47807.96 2014-12-24 19:44:52.000 358 21147.60 77.98 42876.44 47807.99 2014-12-24 19:44:53.000 358 21147.63 77.98 42876.44 47807.99 2014-12-24 19:44:54.000 358 21147.66 78.00 42876.46 47808.01 2014-12-24 19:44:55.000 358 21147.64 78.01 42876.45 47808.03 2014-12-24 19:44:56.000 358 21147.69 78.01 42876.46 47807.99 2014-12-24 19:44:57.000 358 21147.68 78.05 42876.45 47808.03 2014-12-24 19:44:58.000 358 21147.67 78.06 42876.42 47808.00 2014-12-24 19:44:59.000 358 21147.67 78.06 42876.43 47808.02 2014-12-24 19:45:00.000 358 21147.69 78.08 42876.41 47808.00 2014-12-24 19:45:01.000 358 21147.72 78.13 42876.41 47807.99 2014-12-24 19:45:02.000 358 21147.69 78.17 42876.38 47807.99 2014-12-24 19:45:03.000 358 21147.67 78.24 42876.33 47807.95 2014-12-24 19:45:04.000 358 21147.64 78.28 42876.30 47807.93 2014-12-24 19:45:05.000 358 21147.62 78.31 42876.27 47807.88 2014-12-24 19:45:06.000 358 21147.64 78.33 42876.20 47807.80 2014-12-24 19:45:07.000 358 21147.67 78.32 42876.17 47807.81 2014-12-24 19:45:08.000 358 21147.72 78.31 42876.19 47807.81 2014-12-24 19:45:09.000 358 21147.73 78.34 42876.20 47807.79 2014-12-24 19:45:10.000 358 21147.77 78.31 42876.20 47807.84 2014-12-24 19:45:11.000 358 21147.83 78.33 42876.22 47807.84 2014-12-24 19:45:12.000 358 21147.85 78.36 42876.24 47807.90 2014-12-24 19:45:13.000 358 21147.86 78.39 42876.25 47807.90 2014-12-24 19:45:14.000 358 21147.88 78.46 42876.27 47807.90 2014-12-24 19:45:15.000 358 21147.89 78.51 42876.24 47807.91 2014-12-24 19:45:16.000 358 21147.91 78.54 42876.20 47807.90 2014-12-24 19:45:17.000 358 21147.95 78.57 42876.18 47807.93 2014-12-24 19:45:18.000 358 21147.94 78.61 42876.19 47807.91 2014-12-24 19:45:19.000 358 21147.96 78.63 42876.21 47807.91 2014-12-24 19:45:20.000 358 21147.99 78.65 42876.19 47807.91 2014-12-24 19:45:21.000 358 21148.04 78.66 42876.20 47807.95 2014-12-24 19:45:22.000 358 21148.08 78.70 42876.20 47807.97 2014-12-24 19:45:23.000 358 21148.10 78.71 42876.19 47807.96 2014-12-24 19:45:24.000 358 21148.13 78.75 42876.19 47808.00 2014-12-24 19:45:25.000 358 21148.17 78.75 42876.20 47808.00 2014-12-24 19:45:26.000 358 21148.21 78.77 42876.19 47807.99 2014-12-24 19:45:27.000 358 21148.26 78.77 42876.18 47808.03 2014-12-24 19:45:28.000 358 21148.29 78.82 42876.16 47808.05 2014-12-24 19:45:29.000 358 21148.27 78.87 42876.17 47808.07 2014-12-24 19:45:30.000 358 21148.30 78.93 42876.15 47808.04 2014-12-24 19:45:31.000 358 21148.34 78.98 42876.13 47808.04 2014-12-24 19:45:32.000 358 21148.39 79.02 42876.11 47808.04 2014-12-24 19:45:33.000 358 21148.44 79.04 42876.10 47808.05 2014-12-24 19:45:34.000 358 21148.49 79.05 42876.11 47808.05 2014-12-24 19:45:35.000 358 21148.52 79.06 42876.14 47808.09 2014-12-24 19:45:36.000 358 21148.55 79.06 42876.16 47808.09 2014-12-24 19:45:37.000 358 21148.59 79.09 42876.12 47808.13 2014-12-24 19:45:38.000 358 21148.62 79.14 42876.16 47808.16 2014-12-24 19:45:39.000 358 21148.69 79.18 42876.17 47808.21 2014-12-24 19:45:40.000 358 21148.76 79.23 42876.21 47808.23 2014-12-24 19:45:41.000 358 21148.78 79.31 42876.17 47808.26 2014-12-24 19:45:42.000 358 21148.79 79.38 42876.17 47808.30 2014-12-24 19:45:43.000 358 21148.82 79.44 42876.19 47808.31 2014-12-24 19:45:44.000 358 21148.86 79.51 42876.20 47808.31 2014-12-24 19:45:45.000 358 21148.93 79.56 42876.21 47808.31 2014-12-24 19:45:46.000 358 21148.99 79.58 42876.20 47808.34 2014-12-24 19:45:47.000 358 21149.09 79.58 42876.22 47808.42 2014-12-24 19:45:48.000 358 21149.20 79.56 42876.29 47808.47 2014-12-24 19:45:49.000 358 21149.26 79.62 42876.34 47808.56 2014-12-24 19:45:50.000 358 21149.29 79.74 42876.32 47808.62 2014-12-24 19:45:51.000 358 21149.34 79.86 42876.30 47808.64 2014-12-24 19:45:52.000 358 21149.37 79.98 42876.32 47808.64 2014-12-24 19:45:53.000 358 21149.42 80.09 42876.31 47808.65 2014-12-24 19:45:54.000 358 21149.48 80.19 42876.24 47808.65 2014-12-24 19:45:55.000 358 21149.51 80.29 42876.25 47808.64 2014-12-24 19:45:56.000 358 21149.49 80.40 42876.21 47808.65 2014-12-24 19:45:57.000 358 21149.53 80.53 42876.14 47808.60 2014-12-24 19:45:58.000 358 21149.59 80.62 42876.10 47808.57 2014-12-24 19:45:59.000 358 21149.65 80.68 42876.11 47808.55 2014-12-24 19:46:00.000 358 21149.74 80.68 42876.11 47808.56 2014-12-24 19:46:01.000 358 21149.83 80.74 42876.12 47808.64 2014-12-24 19:46:02.000 358 21149.88 80.79 42876.13 47808.66 2014-12-24 19:46:03.000 358 21149.95 80.85 42876.13 47808.71 2014-12-24 19:46:04.000 358 21150.02 80.91 42876.09 47808.72 2014-12-24 19:46:05.000 358 21150.07 80.98 42876.09 47808.74 2014-12-24 19:46:06.000 358 21150.13 81.06 42876.09 47808.77 2014-12-24 19:46:07.000 358 21150.19 81.15 42876.08 47808.78 2014-12-24 19:46:08.000 358 21150.23 81.22 42876.08 47808.81 2014-12-24 19:46:09.000 358 21150.29 81.27 42876.07 47808.82 2014-12-24 19:46:10.000 358 21150.37 81.31 42876.01 47808.84 2014-12-24 19:46:11.000 358 21150.43 81.34 42876.00 47808.85 2014-12-24 19:46:12.000 358 21150.46 81.36 42875.99 47808.86 2014-12-24 19:46:13.000 358 21150.49 81.38 42876.01 47808.87 2014-12-24 19:46:14.000 358 21150.55 81.43 42876.00 47808.90 2014-12-24 19:46:15.000 358 21150.56 81.49 42876.00 47808.92 2014-12-24 19:46:16.000 358 21150.62 81.50 42875.99 47808.93 2014-12-24 19:46:17.000 358 21150.67 81.50 42876.00 47808.97 2014-12-24 19:46:18.000 358 21150.73 81.51 42876.00 47808.95 2014-12-24 19:46:19.000 358 21150.79 81.50 42875.98 47809.00 2014-12-24 19:46:20.000 358 21150.80 81.49 42875.99 47809.00 2014-12-24 19:46:21.000 358 21150.83 81.46 42876.02 47809.02 2014-12-24 19:46:22.000 358 21150.80 81.45 42876.04 47809.01 2014-12-24 19:46:23.000 358 21150.77 81.39 42876.04 47809.05 2014-12-24 19:46:24.000 358 21150.76 81.35 42876.04 47809.08 2014-12-24 19:46:25.000 358 21150.74 81.30 42876.02 47809.07 2014-12-24 19:46:26.000 358 21150.72 81.24 42876.06 47809.07 2014-12-24 19:46:27.000 358 21150.64 81.16 42876.10 47809.08 2014-12-24 19:46:28.000 358 21150.58 81.14 42876.13 47809.09 2014-12-24 19:46:29.000 358 21150.55 81.06 42876.15 47809.05 2014-12-24 19:46:30.000 358 21150.45 80.99 42876.14 47809.03 2014-12-24 19:46:31.000 358 21150.36 80.96 42876.17 47809.01 2014-12-24 19:46:32.000 358 21150.32 80.89 42876.15 47808.98 2014-12-24 19:46:33.000 358 21150.25 80.84 42876.17 47808.97 2014-12-24 19:46:34.000 358 21150.19 80.80 42876.18 47808.95 2014-12-24 19:46:35.000 358 21150.16 80.78 42876.19 47808.94 2014-12-24 19:46:36.000 358 21150.15 80.77 42876.20 47808.92 2014-12-24 19:46:37.000 358 21150.12 80.77 42876.22 47808.95 2014-12-24 19:46:38.000 358 21150.10 80.78 42876.25 47808.94 2014-12-24 19:46:39.000 358 21150.12 80.73 42876.24 47808.93 2014-12-24 19:46:40.000 358 21150.17 80.70 42876.25 47808.97 2014-12-24 19:46:41.000 358 21150.18 80.71 42876.28 47808.95 2014-12-24 19:46:42.000 358 21150.21 80.69 42876.31 47809.00 2014-12-24 19:46:43.000 358 21150.25 80.67 42876.32 47809.04 2014-12-24 19:46:44.000 358 21150.27 80.66 42876.30 47809.03 2014-12-24 19:46:45.000 358 21150.29 80.70 42876.27 47809.05 2014-12-24 19:46:46.000 358 21150.33 80.71 42876.23 47809.03 2014-12-24 19:46:47.000 358 21150.34 80.73 42876.19 47809.01 2014-12-24 19:46:48.000 358 21150.34 80.72 42876.18 47808.98 2014-12-24 19:46:49.000 358 21150.36 80.75 42876.16 47808.98 2014-12-24 19:46:50.000 358 21150.36 80.76 42876.15 47808.97 2014-12-24 19:46:51.000 358 21150.32 80.78 42876.13 47808.93 2014-12-24 19:46:52.000 358 21150.29 80.81 42876.14 47808.94 2014-12-24 19:46:53.000 358 21150.27 80.89 42876.17 47808.95 2014-12-24 19:46:54.000 358 21150.28 80.93 42876.14 47808.93 2014-12-24 19:46:55.000 358 21150.28 81.00 42876.13 47808.93 2014-12-24 19:46:56.000 358 21150.33 81.05 42876.13 47808.93 2014-12-24 19:46:57.000 358 21150.36 81.10 42876.16 47808.97 2014-12-24 19:46:58.000 358 21150.42 81.15 42876.13 47809.01 2014-12-24 19:46:59.000 358 21150.48 81.19 42876.17 47809.01 2014-12-24 19:47:00.000 358 21150.57 81.18 42876.20 47809.04 2014-12-24 19:47:01.000 358 21150.64 81.17 42876.19 47809.07 2014-12-24 19:47:02.000 358 21150.71 81.14 42876.19 47809.11 2014-12-24 19:47:03.000 358 21150.78 81.13 42876.19 47809.17 2014-12-24 19:47:04.000 358 21150.78 81.10 42876.20 47809.19 2014-12-24 19:47:05.000 358 21150.78 81.13 42876.21 47809.20 2014-12-24 19:47:06.000 358 21150.77 81.19 42876.17 47809.21 2014-12-24 19:47:07.000 358 21150.76 81.20 42876.13 47809.16 2014-12-24 19:47:08.000 358 21150.82 81.21 42876.12 47809.15 2014-12-24 19:47:09.000 358 21150.87 81.20 42876.15 47809.17 2014-12-24 19:47:10.000 358 21150.91 81.20 42876.15 47809.20 2014-12-24 19:47:11.000 358 21150.95 81.22 42876.15 47809.25 2014-12-24 19:47:12.000 358 21150.94 81.22 42876.20 47809.28 2014-12-24 19:47:13.000 358 21150.90 81.27 42876.20 47809.26 2014-12-24 19:47:14.000 358 21150.89 81.30 42876.21 47809.28 2014-12-24 19:47:15.000 358 21150.85 81.34 42876.20 47809.26 2014-12-24 19:47:16.000 358 21150.85 81.37 42876.21 47809.26 2014-12-24 19:47:17.000 358 21150.80 81.44 42876.21 47809.26 2014-12-24 19:47:18.000 358 21150.77 81.49 42876.18 47809.23 2014-12-24 19:47:19.000 358 21150.76 81.57 42876.16 47809.22 2014-12-24 19:47:20.000 358 21150.76 81.65 42876.17 47809.20 2014-12-24 19:47:21.000 358 21150.78 81.74 42876.14 47809.18 2014-12-24 19:47:22.000 358 21150.78 81.82 42876.11 47809.13 2014-12-24 19:47:23.000 358 21150.76 81.89 42876.11 47809.13 2014-12-24 19:47:24.000 358 21150.77 81.94 42876.07 47809.09 2014-12-24 19:47:25.000 358 21150.82 81.96 42876.06 47809.09 2014-12-24 19:47:26.000 358 21150.84 82.04 42876.04 47809.10 2014-12-24 19:47:27.000 358 21150.86 82.10 42876.04 47809.08 2014-12-24 19:47:28.000 358 21150.91 82.11 42876.04 47809.09 2014-12-24 19:47:29.000 358 21150.97 82.14 42876.00 47809.13 2014-12-24 19:47:30.000 358 21151.03 82.16 42876.01 47809.14 2014-12-24 19:47:31.000 358 21151.03 82.20 42876.00 47809.16 2014-12-24 19:47:32.000 358 21151.08 82.25 42876.02 47809.20 2014-12-24 19:47:33.000 358 21151.06 82.29 42876.06 47809.19 2014-12-24 19:47:34.000 358 21151.09 82.34 42876.05 47809.20 2014-12-24 19:47:35.000 358 21151.11 82.36 42876.06 47809.21 2014-12-24 19:47:36.000 358 21151.09 82.41 42876.09 47809.24 2014-12-24 19:47:37.000 358 21151.06 82.46 42876.10 47809.22 2014-12-24 19:47:38.000 358 21151.07 82.52 42876.09 47809.26 2014-12-24 19:47:39.000 358 21151.06 82.59 42876.08 47809.23 2014-12-24 19:47:40.000 358 21151.03 82.64 42876.12 47809.23 2014-12-24 19:47:41.000 358 21151.03 82.67 42876.11 47809.23 2014-12-24 19:47:42.000 358 21151.04 82.71 42876.11 47809.24 2014-12-24 19:47:43.000 358 21151.03 82.78 42876.10 47809.24 2014-12-24 19:47:44.000 358 21151.04 82.85 42876.09 47809.24 2014-12-24 19:47:45.000 358 21151.08 82.88 42876.08 47809.24 2014-12-24 19:47:46.000 358 21151.10 82.93 42876.05 47809.24 2014-12-24 19:47:47.000 358 21151.19 82.94 42876.07 47809.27 2014-12-24 19:47:48.000 358 21151.26 82.90 42876.12 47809.29 2014-12-24 19:47:49.000 358 21151.32 82.88 42876.17 47809.35 2014-12-24 19:47:50.000 358 21151.36 82.83 42876.20 47809.39 2014-12-24 19:47:51.000 358 21151.41 82.84 42876.21 47809.45 2014-12-24 19:47:52.000 358 21151.48 82.82 42876.22 47809.52 2014-12-24 19:47:53.000 358 21151.50 82.82 42876.26 47809.55 2014-12-24 19:47:54.000 358 21151.49 82.90 42876.25 47809.59 2014-12-24 19:47:55.000 358 21151.43 83.03 42876.23 47809.56 2014-12-24 19:47:56.000 358 21151.40 83.11 42876.19 47809.51 2014-12-24 19:47:57.000 358 21151.34 83.15 42876.19 47809.45 2014-12-24 19:47:58.000 358 21151.33 83.15 42876.13 47809.38 2014-12-24 19:47:59.000 358 21151.37 83.12 42876.13 47809.37 2014-12-24 19:48:00.000 358 21151.39 83.12 42876.15 47809.40 2014-12-24 19:48:01.000 358 21151.39 83.16 42876.16 47809.41 2014-12-24 19:48:02.000 358 21151.40 83.23 42876.17 47809.43 2014-12-24 19:48:03.000 358 21151.43 83.26 42876.18 47809.41 2014-12-24 19:48:04.000 358 21151.44 83.27 42876.18 47809.43 2014-12-24 19:48:05.000 358 21151.47 83.30 42876.20 47809.49 2014-12-24 19:48:06.000 358 21151.54 83.31 42876.21 47809.48 2014-12-24 19:48:07.000 358 21151.60 83.34 42876.21 47809.50 2014-12-24 19:48:08.000 358 21151.64 83.40 42876.18 47809.57 2014-12-24 19:48:09.000 358 21151.68 83.44 42876.18 47809.58 2014-12-24 19:48:10.000 358 21151.77 83.45 42876.19 47809.63 2014-12-24 19:48:11.000 358 21151.85 83.54 42876.19 47809.65 2014-12-24 19:48:12.000 358 21151.90 83.60 42876.19 47809.67 2014-12-24 19:48:13.000 358 21151.95 83.66 42876.19 47809.69 2014-12-24 19:48:14.000 358 21151.98 83.72 42876.19 47809.71 2014-12-24 19:48:15.000 358 21152.03 83.78 42876.19 47809.73 2014-12-24 19:48:16.000 358 21152.10 83.79 42876.18 47809.74 2014-12-24 19:48:17.000 358 21152.13 83.83 42876.19 47809.76 2014-12-24 19:48:18.000 358 21152.18 83.87 42876.15 47809.78 2014-12-24 19:48:19.000 358 21152.21 83.91 42876.16 47809.79 2014-12-24 19:48:20.000 358 21152.24 83.94 42876.17 47809.80 2014-12-24 19:48:21.000 358 21152.30 83.96 42876.16 47809.81 2014-12-24 19:48:22.000 358 21152.33 83.99 42876.18 47809.83 2014-12-24 19:48:23.000 358 21152.40 83.97 42876.19 47809.87 2014-12-24 19:48:24.000 358 21152.49 83.94 42876.20 47809.92 2014-12-24 19:48:25.000 358 21152.48 83.94 42876.26 47809.97 2014-12-24 19:48:26.000 358 21152.47 83.93 42876.30 47810.01 2014-12-24 19:48:27.000 358 21152.50 83.98 42876.32 47810.06 2014-12-24 19:48:28.000 358 21152.51 84.00 42876.33 47810.08 2014-12-24 19:48:29.000 358 21152.56 84.03 42876.36 47810.13 2014-12-24 19:48:30.000 358 21152.59 84.08 42876.37 47810.14 2014-12-24 19:48:31.000 358 21152.64 84.12 42876.36 47810.18 2014-12-24 19:48:32.000 358 21152.72 84.13 42876.37 47810.20 2014-12-24 19:48:33.000 358 21152.79 84.14 42876.40 47810.25 2014-12-24 19:48:34.000 358 21152.84 84.16 42876.39 47810.28 2014-12-24 19:48:35.000 358 21152.85 84.17 42876.40 47810.32 2014-12-24 19:48:36.000 358 21152.84 84.21 42876.40 47810.32 2014-12-24 19:48:37.000 358 21152.89 84.26 42876.38 47810.33 2014-12-24 19:48:38.000 358 21152.97 84.31 42876.34 47810.34 2014-12-24 19:48:39.000 358 21153.05 84.33 42876.30 47810.33 2014-12-24 19:48:40.000 358 21153.11 84.36 42876.32 47810.36 2014-12-24 19:48:41.000 358 21153.18 84.37 42876.32 47810.38 2014-12-24 19:48:42.000 358 21153.26 84.37 42876.34 47810.41 2014-12-24 19:48:43.000 358 21153.35 84.38 42876.34 47810.45 2014-12-24 19:48:44.000 358 21153.43 84.39 42876.33 47810.48 2014-12-24 19:48:45.000 358 21153.51 84.40 42876.31 47810.51 2014-12-24 19:48:46.000 358 21153.56 84.41 42876.36 47810.55 2014-12-24 19:48:47.000 358 21153.62 84.40 42876.32 47810.57 2014-12-24 19:48:48.000 358 21153.66 84.38 42876.31 47810.59 2014-12-24 19:48:49.000 358 21153.73 84.36 42876.33 47810.63 2014-12-24 19:48:50.000 358 21153.75 84.35 42876.35 47810.67 2014-12-24 19:48:51.000 358 21153.73 84.37 42876.34 47810.66 2014-12-24 19:48:52.000 358 21153.72 84.36 42876.33 47810.65 2014-12-24 19:48:53.000 358 21153.71 84.35 42876.33 47810.63 2014-12-24 19:48:54.000 358 21153.71 84.32 42876.35 47810.63 2014-12-24 19:48:55.000 358 21153.72 84.35 42876.36 47810.67 2014-12-24 19:48:56.000 358 21153.65 84.38 42876.36 47810.65 2014-12-24 19:48:57.000 358 21153.64 84.41 42876.37 47810.66 2014-12-24 19:48:58.000 358 21153.61 84.45 42876.37 47810.63 2014-12-24 19:48:59.000 358 21153.61 84.51 42876.36 47810.62 2014-12-24 19:49:00.000 358 21153.59 84.57 42876.37 47810.64 2014-12-24 19:49:01.000 358 21153.58 84.63 42876.38 47810.62 2014-12-24 19:49:02.000 358 21153.60 84.70 42876.38 47810.60 2014-12-24 19:49:03.000 358 21153.65 84.76 42876.36 47810.61 2014-12-24 19:49:04.000 358 21153.68 84.82 42876.34 47810.63 2014-12-24 19:49:05.000 358 21153.77 84.89 42876.35 47810.65 2014-12-24 19:49:06.000 358 21153.88 84.98 42876.38 47810.67 2014-12-24 19:49:07.000 358 21153.99 85.07 42876.36 47810.74 2014-12-24 19:49:08.000 358 21154.09 85.16 42876.33 47810.76 2014-12-24 19:49:09.000 358 21154.23 85.21 42876.31 47810.79 2014-12-24 19:49:10.000 358 21154.40 85.27 42876.30 47810.88 2014-12-24 19:49:11.000 358 21154.50 85.35 42876.28 47810.91 2014-12-24 19:49:12.000 358 21154.62 85.43 42876.27 47810.95 2014-12-24 19:49:13.000 358 21154.71 85.51 42876.23 47810.97 2014-12-24 19:49:14.000 358 21154.81 85.59 42876.19 47811.00 2014-12-24 19:49:15.000 358 21154.91 85.66 42876.17 47811.00 2014-12-24 19:49:16.000 358 21154.98 85.70 42876.17 47811.03 2014-12-24 19:49:17.000 358 21155.08 85.72 42876.13 47811.05 2014-12-24 19:49:18.000 358 21155.17 85.72 42876.13 47811.08 2014-12-24 19:49:19.000 358 21155.27 85.69 42876.15 47811.12 2014-12-24 19:49:20.000 358 21155.36 85.70 42876.20 47811.16 2014-12-24 19:49:21.000 358 21155.41 85.66 42876.22 47811.27 2014-12-24 19:49:22.000 358 21155.43 85.69 42876.24 47811.29 2014-12-24 19:49:23.000 358 21155.43 85.71 42876.26 47811.31 2014-12-24 19:49:24.000 358 21155.41 85.77 42876.27 47811.31 2014-12-24 19:49:25.000 358 21155.36 85.78 42876.27 47811.29 2014-12-24 19:49:26.000 358 21155.30 85.80 42876.31 47811.29 2014-12-24 19:49:27.000 358 21155.18 85.82 42876.31 47811.28 2014-12-24 19:49:28.000 358 21155.12 85.84 42876.29 47811.26 2014-12-24 19:49:29.000 358 21155.06 85.90 42876.25 47811.22 2014-12-24 19:49:30.000 358 21154.99 85.96 42876.33 47811.21 2014-12-24 19:49:31.000 358 21154.96 86.04 42876.30 47811.18 2014-12-24 19:49:32.000 358 21154.93 86.13 42876.27 47811.13 2014-12-24 19:49:33.000 358 21154.91 86.17 42876.28 47811.12 2014-12-24 19:49:34.000 358 21154.91 86.20 42876.26 47811.12 2014-12-24 19:49:35.000 358 21154.95 86.19 42876.29 47811.10 2014-12-24 19:49:36.000 358 21155.04 86.16 42876.30 47811.13 2014-12-24 19:49:37.000 358 21155.10 86.17 42876.30 47811.18 2014-12-24 19:49:38.000 358 21155.16 86.21 42876.32 47811.23 2014-12-24 19:49:39.000 358 21155.23 86.26 42876.28 47811.28 2014-12-24 19:49:40.000 358 21155.32 86.30 42876.30 47811.31 2014-12-24 19:49:41.000 358 21155.37 86.34 42876.30 47811.30 2014-12-24 19:49:42.000 358 21155.40 86.39 42876.30 47811.34 2014-12-24 19:49:43.000 358 21155.46 86.47 42876.27 47811.34 2014-12-24 19:49:44.000 358 21155.55 86.59 42876.29 47811.35 2014-12-24 19:49:45.000 358 21155.61 86.71 42876.23 47811.37 2014-12-24 19:49:46.000 358 21155.67 86.86 42876.21 47811.42 2014-12-24 19:49:47.000 358 21155.77 87.00 42876.22 47811.42 2014-12-24 19:49:48.000 358 21155.87 87.12 42876.21 47811.45 2014-12-24 19:49:49.000 358 21155.95 87.27 42876.20 47811.48 2014-12-24 19:49:50.000 358 21156.08 87.40 42876.19 47811.51 2014-12-24 19:49:51.000 358 21156.24 87.49 42876.16 47811.55 2014-12-24 19:49:52.000 358 21156.39 87.57 42876.13 47811.59 2014-12-24 19:49:53.000 358 21156.54 87.63 42876.13 47811.67 2014-12-24 19:49:54.000 358 21156.69 87.72 42876.13 47811.73 2014-12-24 19:49:55.000 358 21156.78 87.80 42876.13 47811.77 2014-12-24 19:49:56.000 358 21156.87 87.87 42876.14 47811.82 2014-12-24 19:49:57.000 358 21156.95 87.98 42876.14 47811.88 2014-12-24 19:49:58.000 358 21156.96 88.07 42876.11 47811.90 2014-12-24 19:49:59.000 358 21157.04 88.14 42876.11 47811.91 2014-12-24 19:50:00.000 358 21157.10 88.23 42876.11 47811.91 2014-12-24 19:50:01.000 358 21157.17 88.31 42876.06 47811.93 2014-12-24 19:50:02.000 358 21157.25 88.37 42876.02 47811.90 2014-12-24 19:50:03.000 358 21157.36 88.48 42876.00 47811.92 2014-12-24 19:50:04.000 358 21157.42 88.55 42875.94 47811.94 2014-12-24 19:50:05.000 358 21157.47 88.62 42875.95 47811.98 2014-12-24 19:50:06.000 358 21157.49 88.74 42875.89 47811.95 2014-12-24 19:50:07.000 358 21157.53 88.80 42875.90 47811.95 2014-12-24 19:50:08.000 358 21157.56 88.86 42875.90 47811.93 2014-12-24 19:50:09.000 358 21157.56 88.93 42875.85 47811.93 2014-12-24 19:50:10.000 358 21157.57 88.95 42875.83 47811.92 2014-12-24 19:50:11.000 358 21157.52 89.01 42875.82 47811.89 2014-12-24 19:50:12.000 358 21157.46 89.06 42875.79 47811.86 2014-12-24 19:50:13.000 358 21157.42 89.10 42875.80 47811.84 2014-12-24 19:50:14.000 358 21157.35 89.19 42875.80 47811.76 2014-12-24 19:50:15.000 358 21157.26 89.29 42875.73 47811.72 2014-12-24 19:50:16.000 358 21157.16 89.39 42875.69 47811.66 2014-12-24 19:50:17.000 358 21157.07 89.49 42875.67 47811.58 2014-12-24 19:50:18.000 358 21157.03 89.55 42875.59 47811.49 2014-12-24 19:50:19.000 358 21156.98 89.63 42875.56 47811.42 2014-12-24 19:50:20.000 358 21156.95 89.65 42875.53 47811.38 2014-12-24 19:50:21.000 358 21156.94 89.65 42875.48 47811.31 2014-12-24 19:50:22.000 358 21156.94 89.65 42875.46 47811.30 2014-12-24 19:50:23.000 358 21156.95 89.66 42875.46 47811.27 2014-12-24 19:50:24.000 358 21157.00 89.66 42875.43 47811.29 2014-12-24 19:50:25.000 358 21156.98 89.69 42875.42 47811.31 2014-12-24 19:50:26.000 358 21156.99 89.72 42875.41 47811.29 2014-12-24 19:50:27.000 358 21157.02 89.75 42875.37 47811.26 2014-12-24 19:50:28.000 358 21157.02 89.76 42875.37 47811.27 2014-12-24 19:50:29.000 358 21157.04 89.77 42875.35 47811.23 2014-12-24 19:50:30.000 358 21157.06 89.80 42875.36 47811.24 2014-12-24 19:50:31.000 358 21157.14 89.74 42875.35 47811.26 2014-12-24 19:50:32.000 358 21157.14 89.70 42875.33 47811.27 2014-12-24 19:50:33.000 358 21157.16 89.67 42875.34 47811.25 2014-12-24 19:50:34.000 358 21157.19 89.62 42875.33 47811.27 2014-12-24 19:50:35.000 358 21157.23 89.60 42875.33 47811.29 2014-12-24 19:50:36.000 358 21157.28 89.63 42875.32 47811.28 2014-12-24 19:50:37.000 358 21157.33 89.66 42875.30 47811.30 2014-12-24 19:50:38.000 358 21157.40 89.66 42875.30 47811.31 2014-12-24 19:50:39.000 358 21157.48 89.65 42875.30 47811.33 2014-12-24 19:50:40.000 358 21157.54 89.63 42875.33 47811.40 2014-12-24 19:50:41.000 358 21157.56 89.67 42875.35 47811.45 2014-12-24 19:50:42.000 358 21157.60 89.68 42875.36 47811.48 2014-12-24 19:50:43.000 358 21157.63 89.71 42875.36 47811.50 2014-12-24 19:50:44.000 358 21157.63 89.74 42875.36 47811.48 2014-12-24 19:50:45.000 358 21157.66 89.79 42875.36 47811.50 2014-12-24 19:50:46.000 358 21157.71 89.82 42875.35 47811.55 2014-12-24 19:50:47.000 358 21157.76 89.86 42875.36 47811.57 2014-12-24 19:50:48.000 358 21157.84 89.89 42875.33 47811.59 2014-12-24 19:50:49.000 358 21157.85 89.90 42875.37 47811.59 2014-12-24 19:50:50.000 358 21157.92 89.91 42875.41 47811.66 2014-12-24 19:50:51.000 358 21157.97 89.94 42875.40 47811.67 2014-12-24 19:50:52.000 358 21157.99 89.99 42875.39 47811.73 2014-12-24 19:50:53.000 358 21158.03 90.03 42875.42 47811.74 2014-12-24 19:50:54.000 358 21158.06 90.07 42875.45 47811.77 2014-12-24 19:50:55.000 358 21158.11 90.14 42875.48 47811.79 2014-12-24 19:50:56.000 358 21158.23 90.26 42875.48 47811.80 2014-12-24 19:50:57.000 358 21158.30 90.40 42875.47 47811.87 2014-12-24 19:50:58.000 358 21158.33 90.55 42875.51 47811.93 2014-12-24 19:50:59.000 358 21158.40 90.64 42875.52 47811.96 2014-12-24 19:51:00.000 358 21158.46 90.76 42875.54 47812.02 2014-12-24 19:51:01.000 358 21158.57 90.84 42875.52 47812.06 2014-12-24 19:51:02.000 358 21158.66 90.92 42875.56 47812.13 2014-12-24 19:51:03.000 358 21158.71 91.06 42875.60 47812.21 2014-12-24 19:51:04.000 358 21158.76 91.18 42875.60 47812.24 2014-12-24 19:51:05.000 358 21158.79 91.31 42875.60 47812.28 2014-12-24 19:51:06.000 358 21158.87 91.42 42875.57 47812.28 2014-12-24 19:51:07.000 358 21158.90 91.53 42875.58 47812.33 2014-12-24 19:51:08.000 358 21158.90 91.64 42875.61 47812.29 2014-12-24 19:51:09.000 358 21158.93 91.74 42875.59 47812.31 2014-12-24 19:51:10.000 358 21158.95 91.84 42875.61 47812.33 2014-12-24 19:51:11.000 358 21158.95 91.95 42875.60 47812.32 2014-12-24 19:51:12.000 358 21158.98 92.05 42875.58 47812.33 2014-12-24 19:51:13.000 358 21159.02 92.10 42875.57 47812.33 2014-12-24 19:51:14.000 358 21159.07 92.17 42875.56 47812.31 2014-12-24 19:51:15.000 358 21159.12 92.22 42875.59 47812.33 2014-12-24 19:51:16.000 358 21159.21 92.31 42875.58 47812.38 2014-12-24 19:51:17.000 358 21159.28 92.37 42875.57 47812.42 2014-12-24 19:51:18.000 358 21159.35 92.42 42875.55 47812.43 2014-12-24 19:51:19.000 358 21159.45 92.50 42875.55 47812.49 2014-12-24 19:51:20.000 358 21159.54 92.56 42875.58 47812.55 2014-12-24 19:51:21.000 358 21159.62 92.57 42875.59 47812.53 2014-12-24 19:51:22.000 358 21159.73 92.58 42875.55 47812.61 2014-12-24 19:51:23.000 358 21159.84 92.60 42875.58 47812.63 2014-12-24 19:51:24.000 358 21159.92 92.61 42875.61 47812.70 2014-12-24 19:51:25.000 358 21159.97 92.57 42875.64 47812.76 2014-12-24 19:51:26.000 358 21159.98 92.50 42875.67 47812.79 2014-12-24 19:51:27.000 358 21160.01 92.42 42875.69 47812.85 2014-12-24 19:51:28.000 358 21159.95 92.36 42875.70 47812.89 2014-12-24 19:51:29.000 358 21159.90 92.32 42875.74 47812.87 2014-12-24 19:51:30.000 358 21159.86 92.32 42875.74 47812.86 2014-12-24 19:51:31.000 358 21159.80 92.31 42875.72 47812.83 2014-12-24 19:51:32.000 358 21159.76 92.32 42875.74 47812.81 2014-12-24 19:51:33.000 358 21159.69 92.36 42875.74 47812.80 2014-12-24 19:51:34.000 358 21159.67 92.41 42875.73 47812.76 2014-12-24 19:51:35.000 358 21159.66 92.48 42875.70 47812.73 2014-12-24 19:51:36.000 358 21159.74 92.54 42875.69 47812.74 2014-12-24 19:51:37.000 358 21159.77 92.57 42875.67 47812.75 2014-12-24 19:51:38.000 358 21159.86 92.56 42875.68 47812.75 2014-12-24 19:51:39.000 358 21159.97 92.54 42875.66 47812.83 2014-12-24 19:51:40.000 358 21160.08 92.55 42875.66 47812.85 2014-12-24 19:51:41.000 358 21160.22 92.53 42875.67 47812.89 2014-12-24 19:51:42.000 358 21160.33 92.51 42875.69 47812.97 2014-12-24 19:51:43.000 358 21160.44 92.51 42875.71 47813.01 2014-12-24 19:51:44.000 358 21160.52 92.52 42875.67 47813.07 2014-12-24 19:51:45.000 358 21160.61 92.50 42875.67 47813.11 2014-12-24 19:51:46.000 358 21160.68 92.50 42875.67 47813.14 2014-12-24 19:51:47.000 358 21160.74 92.50 42875.70 47813.17 2014-12-24 19:51:48.000 358 21160.78 92.51 42875.69 47813.18 2014-12-24 19:51:49.000 358 21160.81 92.51 42875.69 47813.22 2014-12-24 19:51:50.000 358 21160.85 92.51 42875.69 47813.24 2014-12-24 19:51:51.000 358 21160.87 92.54 42875.67 47813.25 2014-12-24 19:51:52.000 358 21160.88 92.55 42875.68 47813.27 2014-12-24 19:51:53.000 358 21160.89 92.56 42875.68 47813.26 2014-12-24 19:51:54.000 358 21160.97 92.62 42875.70 47813.28 2014-12-24 19:51:55.000 358 21161.02 92.65 42875.72 47813.32 2014-12-24 19:51:56.000 358 21161.07 92.66 42875.69 47813.33 2014-12-24 19:51:57.000 358 21161.11 92.66 42875.67 47813.37 2014-12-24 19:51:58.000 358 21161.12 92.69 42875.71 47813.39 2014-12-24 19:51:59.000 358 21161.18 92.73 42875.75 47813.42 2014-12-24 19:52:00.000 358 21161.26 92.78 42875.74 47813.48 2014-12-24 19:52:01.000 358 21161.27 92.84 42875.70 47813.48 2014-12-24 19:52:02.000 358 21161.29 92.85 42875.72 47813.49 2014-12-24 19:52:03.000 358 21161.28 92.83 42875.74 47813.49 2014-12-24 19:52:04.000 358 21161.23 92.80 42875.70 47813.48 2014-12-24 19:52:05.000 358 21161.15 92.78 42875.65 47813.43 2014-12-24 19:52:06.000 358 21161.10 92.72 42875.60 47813.37 2014-12-24 19:52:07.000 358 21161.03 92.65 42875.57 47813.28 2014-12-24 19:52:08.000 358 21160.98 92.58 42875.55 47813.23 2014-12-24 19:52:09.000 358 21160.94 92.51 42875.56 47813.17 2014-12-24 19:52:10.000 358 21160.88 92.48 42875.59 47813.18 2014-12-24 19:52:11.000 358 21160.85 92.48 42875.59 47813.13 2014-12-24 19:52:12.000 358 21160.87 92.49 42875.60 47813.15 2014-12-24 19:52:13.000 358 21160.90 92.50 42875.57 47813.17 2014-12-24 19:52:14.000 358 21160.95 92.51 42875.54 47813.14 2014-12-24 19:52:15.000 358 21160.98 92.50 42875.55 47813.16 2014-12-24 19:52:16.000 358 21161.00 92.52 42875.58 47813.18 2014-12-24 19:52:17.000 358 21161.03 92.52 42875.57 47813.20 2014-12-24 19:52:18.000 358 21161.12 92.55 42875.54 47813.22 2014-12-24 19:52:19.000 358 21161.14 92.59 42875.56 47813.24 2014-12-24 19:52:20.000 358 21161.20 92.66 42875.55 47813.25 2014-12-24 19:52:21.000 358 21161.24 92.70 42875.52 47813.27 2014-12-24 19:52:22.000 358 21161.31 92.70 42875.50 47813.26 2014-12-24 19:52:23.000 358 21161.38 92.72 42875.49 47813.28 2014-12-24 19:52:24.000 358 21161.44 92.72 42875.51 47813.34 2014-12-24 19:52:25.000 358 21161.50 92.71 42875.52 47813.38 2014-12-24 19:52:26.000 358 21161.52 92.71 42875.54 47813.41 2014-12-24 19:52:27.000 358 21161.56 92.71 42875.54 47813.43 2014-12-24 19:52:28.000 358 21161.64 92.73 42875.58 47813.47 2014-12-24 19:52:29.000 358 21161.66 92.78 42875.61 47813.51 2014-12-24 19:52:30.000 358 21161.69 92.81 42875.64 47813.54 2014-12-24 19:52:31.000 358 21161.72 92.80 42875.66 47813.58 2014-12-24 19:52:32.000 358 21161.72 92.77 42875.67 47813.58 2014-12-24 19:52:33.000 358 21161.72 92.77 42875.62 47813.59 2014-12-24 19:52:34.000 358 21161.72 92.78 42875.60 47813.57 2014-12-24 19:52:35.000 358 21161.72 92.73 42875.59 47813.56 2014-12-24 19:52:36.000 358 21161.71 92.73 42875.59 47813.58 2014-12-24 19:52:37.000 358 21161.78 92.76 42875.64 47813.57 2014-12-24 19:52:38.000 358 21161.81 92.84 42875.64 47813.61 2014-12-24 19:52:39.000 358 21161.91 92.93 42875.66 47813.67 2014-12-24 19:52:40.000 358 21162.04 92.98 42875.67 47813.72 2014-12-24 19:52:41.000 358 21162.15 93.04 42875.69 47813.76 2014-12-24 19:52:42.000 358 21162.26 93.10 42875.72 47813.82 2014-12-24 19:52:43.000 358 21162.36 93.13 42875.73 47813.90 2014-12-24 19:52:44.000 358 21162.43 93.15 42875.69 47813.94 2014-12-24 19:52:45.000 358 21162.50 93.15 42875.72 47813.96 2014-12-24 19:52:46.000 358 21162.58 93.14 42875.72 47814.03 2014-12-24 19:52:47.000 358 21162.65 93.14 42875.71 47814.04 2014-12-24 19:52:48.000 358 21162.72 93.14 42875.73 47814.09 2014-12-24 19:52:49.000 358 21162.75 93.15 42875.75 47814.12 2014-12-24 19:52:50.000 358 21162.72 93.12 42875.73 47814.13 2014-12-24 19:52:51.000 358 21162.65 93.07 42875.74 47814.11 2014-12-24 19:52:52.000 358 21162.66 93.08 42875.72 47814.10 2014-12-24 19:52:53.000 358 21162.61 93.11 42875.75 47814.08 2014-12-24 19:52:54.000 358 21162.59 93.14 42875.76 47814.07 2014-12-24 19:52:55.000 358 21162.56 93.16 42875.78 47814.06 2014-12-24 19:52:56.000 358 21162.52 93.22 42875.77 47814.05 2014-12-24 19:52:57.000 358 21162.52 93.27 42875.74 47814.03 2014-12-24 19:52:58.000 358 21162.53 93.31 42875.74 47814.05 2014-12-24 19:52:59.000 358 21162.57 93.38 42875.72 47814.04 2014-12-24 19:53:00.000 358 21162.55 93.44 42875.72 47814.05 2014-12-24 19:53:01.000 358 21162.55 93.51 42875.70 47814.04 2014-12-24 19:53:02.000 358 21162.61 93.57 42875.63 47814.01 2014-12-24 19:53:03.000 358 21162.67 93.64 42875.59 47814.02 2014-12-24 19:53:04.000 358 21162.72 93.66 42875.61 47814.00 2014-12-24 19:53:05.000 358 21162.78 93.69 42875.56 47813.99 2014-12-24 19:53:06.000 358 21162.86 93.68 42875.55 47814.02 2014-12-24 19:53:07.000 358 21162.91 93.71 42875.54 47814.04 2014-12-24 19:53:08.000 358 21162.98 93.74 42875.51 47814.05 2014-12-24 19:53:09.000 358 21163.04 93.75 42875.51 47814.06 2014-12-24 19:53:10.000 358 21163.08 93.74 42875.45 47814.06 2014-12-24 19:53:11.000 358 21163.14 93.75 42875.50 47814.07 2014-12-24 19:53:12.000 358 21163.18 93.76 42875.47 47814.07 2014-12-24 19:53:13.000 358 21163.19 93.77 42875.45 47814.10 2014-12-24 19:53:14.000 358 21163.23 93.75 42875.46 47814.11 2014-12-24 19:53:15.000 358 21163.26 93.77 42875.44 47814.13 2014-12-24 19:53:16.000 358 21163.26 93.76 42875.47 47814.12 2014-12-24 19:53:17.000 358 21163.23 93.79 42875.46 47814.09 2014-12-24 19:53:18.000 358 21163.22 93.80 42875.44 47814.08 2014-12-24 19:53:19.000 358 21163.17 93.82 42875.45 47814.07 2014-12-24 19:53:20.000 358 21163.13 93.82 42875.42 47814.06 2014-12-24 19:53:21.000 358 21163.10 93.82 42875.42 47814.06 2014-12-24 19:53:22.000 358 21163.15 93.81 42875.40 47814.03 2014-12-24 19:53:23.000 358 21163.17 93.79 42875.45 47814.06 2014-12-24 19:53:24.000 358 21163.16 93.81 42875.45 47814.07 2014-12-24 19:53:25.000 358 21163.18 93.82 42875.48 47814.09 2014-12-24 19:53:26.000 358 21163.21 93.80 42875.45 47814.11 2014-12-24 19:53:27.000 358 21163.21 93.77 42875.44 47814.12 2014-12-24 19:53:28.000 358 21163.19 93.74 42875.45 47814.11 2014-12-24 19:53:29.000 358 21163.20 93.75 42875.43 47814.12 2014-12-24 19:53:30.000 358 21163.27 93.75 42875.42 47814.12 2014-12-24 19:53:31.000 358 21163.35 93.74 42875.40 47814.10 2014-12-24 19:53:32.000 358 21163.46 93.71 42875.39 47814.12 2014-12-24 19:53:33.000 358 21163.52 93.67 42875.40 47814.15 2014-12-24 19:53:34.000 358 21163.58 93.64 42875.44 47814.20 2014-12-24 19:53:35.000 358 21163.60 93.65 42875.44 47814.21 2014-12-24 19:53:36.000 358 21163.61 93.67 42875.46 47814.29 2014-12-24 19:53:37.000 358 21163.64 93.68 42875.52 47814.29 2014-12-24 19:53:38.000 358 21163.68 93.71 42875.53 47814.33 2014-12-24 19:53:39.000 358 21163.74 93.72 42875.52 47814.36 2014-12-24 19:53:40.000 358 21163.79 93.73 42875.54 47814.41 2014-12-24 19:53:41.000 358 21163.80 93.73 42875.56 47814.45 2014-12-24 19:53:42.000 358 21163.85 93.73 42875.57 47814.49 2014-12-24 19:53:43.000 358 21163.93 93.74 42875.57 47814.51 2014-12-24 19:53:44.000 358 21163.95 93.74 42875.58 47814.55 2014-12-24 19:53:45.000 358 21164.02 93.73 42875.61 47814.57 2014-12-24 19:53:46.000 358 21164.11 93.70 42875.64 47814.63 2014-12-24 19:53:47.000 358 21164.17 93.66 42875.65 47814.67 2014-12-24 19:53:48.000 358 21164.22 93.65 42875.68 47814.72 2014-12-24 19:53:49.000 358 21164.25 93.61 42875.73 47814.79 2014-12-24 19:53:50.000 358 21164.27 93.62 42875.74 47814.81 2014-12-24 19:53:51.000 358 21164.28 93.61 42875.77 47814.83 2014-12-24 19:53:52.000 358 21164.27 93.63 42875.80 47814.88 2014-12-24 19:53:53.000 358 21164.28 93.65 42875.80 47814.88 2014-12-24 19:53:54.000 358 21164.29 93.62 42875.77 47814.89 2014-12-24 19:53:55.000 358 21164.28 93.61 42875.80 47814.89 2014-12-24 19:53:56.000 358 21164.28 93.64 42875.81 47814.91 2014-12-24 19:53:57.000 358 21164.25 93.71 42875.77 47814.87 2014-12-24 19:53:58.000 358 21164.20 93.76 42875.75 47814.85 2014-12-24 19:53:59.000 358 21164.20 93.80 42875.73 47814.84 2014-12-24 19:54:00.000 358 21164.18 93.80 42875.70 47814.79 2014-12-24 19:54:01.000 358 21164.20 93.80 42875.67 47814.77 2014-12-24 19:54:02.000 358 21164.26 93.78 42875.66 47814.77 2014-12-24 19:54:03.000 358 21164.32 93.78 42875.67 47814.77 2014-12-24 19:54:04.000 358 21164.31 93.77 42875.63 47814.77 2014-12-24 19:54:05.000 358 21164.34 93.76 42875.64 47814.80 2014-12-24 19:54:06.000 358 21164.41 93.73 42875.67 47814.81 2014-12-24 19:54:07.000 358 21164.45 93.76 42875.66 47814.86 2014-12-24 19:54:08.000 358 21164.50 93.74 42875.69 47814.89 2014-12-24 19:54:09.000 358 21164.59 93.70 42875.73 47814.90 2014-12-24 19:54:10.000 358 21164.65 93.66 42875.73 47814.95 2014-12-24 19:54:11.000 358 21164.70 93.66 42875.74 47815.04 2014-12-24 19:54:12.000 358 21164.74 93.67 42875.73 47815.05 2014-12-24 19:54:13.000 358 21164.78 93.63 42875.77 47815.07 2014-12-24 19:54:14.000 358 21164.83 93.55 42875.76 47815.10 2014-12-24 19:54:15.000 358 21164.87 93.49 42875.81 47815.14 2014-12-24 19:54:16.000 358 21164.90 93.48 42875.86 47815.17 2014-12-24 19:54:17.000 358 21164.93 93.43 42875.87 47815.20 2014-12-24 19:54:18.000 358 21164.94 93.41 42875.90 47815.24 2014-12-24 19:54:19.000 358 21164.98 93.41 42875.93 47815.28 2014-12-24 19:54:20.000 358 21164.99 93.41 42875.93 47815.31 2014-12-24 19:54:21.000 358 21164.99 93.40 42875.96 47815.35 2014-12-24 19:54:22.000 358 21165.01 93.41 42875.99 47815.34 2014-12-24 19:54:23.000 358 21165.03 93.42 42875.97 47815.37 2014-12-24 19:54:24.000 358 21165.02 93.44 42875.96 47815.36 2014-12-24 19:54:25.000 358 21165.02 93.40 42875.99 47815.39 2014-12-24 19:54:26.000 358 21165.04 93.38 42875.98 47815.37 2014-12-24 19:54:27.000 358 21165.04 93.37 42875.95 47815.38 2014-12-24 19:54:28.000 358 21165.04 93.37 42875.96 47815.41 2014-12-24 19:54:29.000 358 21165.07 93.32 42875.95 47815.40 2014-12-24 19:54:30.000 358 21165.08 93.30 42875.97 47815.39 2014-12-24 19:54:31.000 358 21165.05 93.33 42875.97 47815.41 2014-12-24 19:54:32.000 358 21165.04 93.39 42875.97 47815.40 2014-12-24 19:54:33.000 358 21165.02 93.45 42875.90 47815.36 2014-12-24 19:54:34.000 358 21165.05 93.46 42875.82 47815.33 2014-12-24 19:54:35.000 358 21165.04 93.46 42875.82 47815.31 2014-12-24 19:54:36.000 358 21165.08 93.47 42875.81 47815.30 2014-12-24 19:54:37.000 358 21165.12 93.46 42875.81 47815.31 2014-12-24 19:54:38.000 358 21165.18 93.45 42875.80 47815.31 2014-12-24 19:54:39.000 358 21165.20 93.44 42875.79 47815.32 2014-12-24 19:54:40.000 358 21165.21 93.38 42875.79 47815.33 2014-12-24 19:54:41.000 358 21165.23 93.34 42875.81 47815.34 2014-12-24 19:54:42.000 358 21165.27 93.32 42875.86 47815.35 2014-12-24 19:54:43.000 358 21165.29 93.31 42875.87 47815.38 2014-12-24 19:54:44.000 358 21165.32 93.32 42875.90 47815.42 2014-12-24 19:54:45.000 358 21165.36 93.32 42875.91 47815.43 2014-12-24 19:54:46.000 358 21165.39 93.34 42875.92 47815.48 2014-12-24 19:54:47.000 358 21165.42 93.37 42875.93 47815.52 2014-12-24 19:54:48.000 358 21165.48 93.36 42875.91 47815.52 2014-12-24 19:54:49.000 358 21165.50 93.36 42875.93 47815.50 2014-12-24 19:54:50.000 358 21165.55 93.37 42875.91 47815.55 2014-12-24 19:54:51.000 358 21165.62 93.37 42875.89 47815.56 2014-12-24 19:54:52.000 358 21165.67 93.37 42875.90 47815.59 2014-12-24 19:54:53.000 358 21165.72 93.37 42875.90 47815.60 2014-12-24 19:54:54.000 358 21165.77 93.34 42875.86 47815.61 2014-12-24 19:54:55.000 358 21165.82 93.34 42875.89 47815.64 2014-12-24 19:54:56.000 358 21165.84 93.34 42875.90 47815.65 2014-12-24 19:54:57.000 358 21165.88 93.34 42875.88 47815.65 2014-12-24 19:54:58.000 358 21165.92 93.32 42875.88 47815.68 2014-12-24 19:54:59.000 358 21165.93 93.32 42875.91 47815.68 2014-12-24 19:55:00.000 358 21165.96 93.28 42875.91 47815.68 2014-12-24 19:55:01.000 358 21165.98 93.28 42875.87 47815.69 2014-12-24 19:55:02.000 358 21165.99 93.27 42875.84 47815.69 2014-12-24 19:55:03.000 358 21165.99 93.25 42875.84 47815.67 2014-12-24 19:55:04.000 358 21165.97 93.24 42875.82 47815.66 2014-12-24 19:55:05.000 358 21165.96 93.23 42875.80 47815.67 2014-12-24 19:55:06.000 358 21165.95 93.21 42875.75 47815.63 2014-12-24 19:55:07.000 358 21165.95 93.19 42875.72 47815.60 2014-12-24 19:55:08.000 358 21165.94 93.19 42875.74 47815.59 2014-12-24 19:55:09.000 358 21165.94 93.18 42875.75 47815.56 2014-12-24 19:55:10.000 358 21165.96 93.15 42875.72 47815.57 2014-12-24 19:55:11.000 358 21165.97 93.13 42875.70 47815.56 2014-12-24 19:55:12.000 358 21166.00 93.14 42875.68 47815.57 2014-12-24 19:55:13.000 358 21166.03 93.14 42875.68 47815.56 2014-12-24 19:55:14.000 358 21166.04 93.14 42875.64 47815.56 2014-12-24 19:55:15.000 358 21166.08 93.12 42875.64 47815.58 2014-12-24 19:55:16.000 358 21166.12 93.10 42875.63 47815.58 2014-12-24 19:55:17.000 358 21166.13 93.04 42875.66 47815.60 2014-12-24 19:55:18.000 358 21166.14 93.02 42875.68 47815.60 2014-12-24 19:55:19.000 358 21166.12 93.00 42875.69 47815.62 2014-12-24 19:55:20.000 358 21166.18 92.96 42875.70 47815.63 2014-12-24 19:55:21.000 358 21166.16 92.92 42875.69 47815.64 2014-12-24 19:55:22.000 358 21166.17 92.88 42875.70 47815.66 2014-12-24 19:55:23.000 358 21166.19 92.89 42875.72 47815.67 2014-12-24 19:55:24.000 358 21166.20 92.86 42875.72 47815.67 2014-12-24 19:55:25.000 358 21166.23 92.84 42875.73 47815.69 2014-12-24 19:55:26.000 358 21166.28 92.79 42875.74 47815.72 2014-12-24 19:55:27.000 358 21166.33 92.73 42875.75 47815.74 2014-12-24 19:55:28.000 358 21166.40 92.69 42875.77 47815.77 2014-12-24 19:55:29.000 358 21166.47 92.64 42875.78 47815.79 2014-12-24 19:55:30.000 358 21166.50 92.57 42875.79 47815.85 2014-12-24 19:55:31.000 358 21166.55 92.51 42875.79 47815.85 2014-12-24 19:55:32.000 358 21166.56 92.48 42875.85 47815.92 2014-12-24 19:55:33.000 358 21166.60 92.45 42875.89 47815.95 2014-12-24 19:55:34.000 358 21166.67 92.42 42875.88 47815.98 2014-12-24 19:55:35.000 358 21166.72 92.40 42875.89 47816.01 2014-12-24 19:55:36.000 358 21166.76 92.35 42875.89 47816.06 2014-12-24 19:55:37.000 358 21166.76 92.30 42875.90 47816.08 2014-12-24 19:55:38.000 358 21166.79 92.25 42875.92 47816.11 2014-12-24 19:55:39.000 358 21166.83 92.19 42875.95 47816.14 2014-12-24 19:55:40.000 358 21166.87 92.15 42876.01 47816.17 2014-12-24 19:55:41.000 358 21166.95 92.12 42875.98 47816.19 2014-12-24 19:55:42.000 358 21166.99 92.07 42875.99 47816.22 2014-12-24 19:55:43.000 358 21167.03 92.05 42875.98 47816.25 2014-12-24 19:55:44.000 358 21167.07 92.02 42876.02 47816.29 2014-12-24 19:55:45.000 358 21167.11 91.99 42876.06 47816.31 2014-12-24 19:55:46.000 358 21167.15 91.95 42876.02 47816.34 2014-12-24 19:55:47.000 358 21167.17 91.90 42876.06 47816.34 2014-12-24 19:55:48.000 358 21167.25 91.87 42876.05 47816.39 2014-12-24 19:55:49.000 358 21167.27 91.85 42876.03 47816.39 2014-12-24 19:55:50.000 358 21167.32 91.84 42876.04 47816.43 2014-12-24 19:55:51.000 358 21167.37 91.84 42876.04 47816.44 2014-12-24 19:55:52.000 358 21167.40 91.78 42876.02 47816.46 2014-12-24 19:55:53.000 358 21167.42 91.73 42876.06 47816.46 2014-12-24 19:55:54.000 358 21167.46 91.71 42876.03 47816.48 2014-12-24 19:55:55.000 358 21167.50 91.67 42875.99 47816.51 2014-12-24 19:55:56.000 358 21167.56 91.63 42876.01 47816.52 2014-12-24 19:55:57.000 358 21167.62 91.60 42876.03 47816.56 2014-12-24 19:55:58.000 358 21167.66 91.58 42876.03 47816.59 2014-12-24 19:55:59.000 358 21167.71 91.54 42876.04 47816.61 2014-12-24 19:56:00.000 358 21167.76 91.48 42876.09 47816.63 2014-12-24 19:56:01.000 358 21167.83 91.44 42876.10 47816.64 2014-12-24 19:56:02.000 358 21167.90 91.40 42876.10 47816.67 2014-12-24 19:56:03.000 358 21167.99 91.33 42876.13 47816.72 2014-12-24 19:56:04.000 358 21168.07 91.30 42876.15 47816.78 2014-12-24 19:56:05.000 358 21168.12 91.28 42876.19 47816.83 2014-12-24 19:56:06.000 358 21168.19 91.28 42876.16 47816.89 2014-12-24 19:56:07.000 358 21168.21 91.25 42876.15 47816.91 2014-12-24 19:56:08.000 358 21168.27 91.26 42876.18 47816.93 2014-12-24 19:56:09.000 358 21168.32 91.25 42876.16 47816.93 2014-12-24 19:56:10.000 358 21168.32 91.22 42876.12 47816.98 2014-12-24 19:56:11.000 358 21168.35 91.19 42876.14 47816.96 2014-12-24 19:56:12.000 358 21168.39 91.17 42876.13 47816.98 2014-12-24 19:56:13.000 358 21168.39 91.15 42876.12 47816.99 2014-12-24 19:56:14.000 358 21168.42 91.11 42876.12 47816.98 2014-12-24 19:56:15.000 358 21168.46 91.07 42876.12 47817.01 2014-12-24 19:56:16.000 358 21168.51 91.08 42876.14 47817.01 2014-12-24 19:56:17.000 358 21168.56 91.05 42876.10 47817.05 2014-12-24 19:56:18.000 358 21168.58 91.00 42876.12 47817.04 2014-12-24 19:56:19.000 358 21168.63 90.95 42876.14 47817.06 2014-12-24 19:56:20.000 358 21168.66 90.92 42876.12 47817.08 2014-12-24 19:56:21.000 358 21168.66 90.86 42876.10 47817.09 2014-12-24 19:56:22.000 358 21168.66 90.78 42876.11 47817.09 2014-12-24 19:56:23.000 358 21168.65 90.76 42876.11 47817.09 2014-12-24 19:56:24.000 358 21168.66 90.72 42876.12 47817.14 2014-12-24 19:56:25.000 358 21168.73 90.68 42876.12 47817.11 2014-12-24 19:56:26.000 358 21168.75 90.67 42876.13 47817.15 2014-12-24 19:56:27.000 358 21168.71 90.67 42876.13 47817.18 2014-12-24 19:56:28.000 358 21168.74 90.64 42876.13 47817.13 2014-12-24 19:56:29.000 358 21168.75 90.65 42876.10 47817.17 2014-12-24 19:56:30.000 358 21168.73 90.64 42876.09 47817.13 2014-12-24 19:56:31.000 358 21168.73 90.61 42876.08 47817.14 2014-12-24 19:56:32.000 358 21168.75 90.56 42876.12 47817.13 2014-12-24 19:56:33.000 358 21168.75 90.55 42876.08 47817.13 2014-12-24 19:56:34.000 358 21168.74 90.55 42876.05 47817.10 2014-12-24 19:56:35.000 358 21168.71 90.49 42876.06 47817.07 2014-12-24 19:56:36.000 358 21168.68 90.47 42876.06 47817.07 2014-12-24 19:56:37.000 358 21168.65 90.43 42876.07 47817.04 2014-12-24 19:56:38.000 358 21168.67 90.40 42876.09 47817.04 2014-12-24 19:56:39.000 358 21168.68 90.41 42876.04 47817.03 2014-12-24 19:56:40.000 358 21168.73 90.36 42876.04 47817.05 2014-12-24 19:56:41.000 358 21168.75 90.32 42876.05 47817.04 2014-12-24 19:56:42.000 358 21168.73 90.27 42876.04 47817.02 2014-12-24 19:56:43.000 358 21168.72 90.22 42876.02 47817.03 2014-12-24 19:56:44.000 358 21168.76 90.14 42876.01 47817.07 2014-12-24 19:56:45.000 358 21168.79 90.12 42875.99 47817.04 2014-12-24 19:56:46.000 358 21168.81 90.12 42876.02 47817.08 2014-12-24 19:56:47.000 358 21168.84 90.09 42876.03 47817.07 2014-12-24 19:56:48.000 358 21168.82 90.04 42876.06 47817.08 2014-12-24 19:56:49.000 358 21168.82 89.99 42876.07 47817.10 2014-12-24 19:56:50.000 358 21168.86 89.94 42876.08 47817.12 2014-12-24 19:56:51.000 358 21168.90 89.91 42876.05 47817.12 2014-12-24 19:56:52.000 358 21168.94 89.86 42876.08 47817.13 2014-12-24 19:56:53.000 358 21168.95 89.84 42876.09 47817.16 2014-12-24 19:56:54.000 358 21168.95 89.84 42876.10 47817.18 2014-12-24 19:56:55.000 358 21169.01 89.81 42876.12 47817.20 2014-12-24 19:56:56.000 358 21169.01 89.79 42876.14 47817.22 2014-12-24 19:56:57.000 358 21169.04 89.78 42876.08 47817.20 2014-12-24 19:56:58.000 358 21169.02 89.75 42876.11 47817.23 2014-12-24 19:56:59.000 358 21169.04 89.72 42876.12 47817.22 2014-12-24 19:57:00.000 358 21169.05 89.69 42876.09 47817.24 2014-12-24 19:57:01.000 358 21169.06 89.66 42876.11 47817.25 2014-12-24 19:57:02.000 358 21169.12 89.63 42876.13 47817.24 2014-12-24 19:57:03.000 358 21169.17 89.63 42876.07 47817.26 2014-12-24 19:57:04.000 358 21169.17 89.59 42876.04 47817.27 2014-12-24 19:57:05.000 358 21169.18 89.55 42876.03 47817.29 2014-12-24 19:57:06.000 358 21169.22 89.54 42876.06 47817.29 2014-12-24 19:57:07.000 358 21169.19 89.51 42876.06 47817.32 2014-12-24 19:57:08.000 358 21169.19 89.51 42876.08 47817.31 2014-12-24 19:57:09.000 358 21169.17 89.51 42876.07 47817.34 2014-12-24 19:57:10.000 358 21169.16 89.53 42876.08 47817.31 2014-12-24 19:57:11.000 358 21169.16 89.51 42876.06 47817.30 2014-12-24 19:57:12.000 358 21169.14 89.52 42876.02 47817.29 2014-12-24 19:57:13.000 358 21169.13 89.54 42875.98 47817.29 2014-12-24 19:57:14.000 358 21169.15 89.52 42876.00 47817.26 2014-12-24 19:57:15.000 358 21169.14 89.52 42875.95 47817.21 2014-12-24 19:57:16.000 358 21169.12 89.56 42875.92 47817.20 2014-12-24 19:57:17.000 358 21169.10 89.58 42875.86 47817.17 2014-12-24 19:57:18.000 358 21169.11 89.58 42875.85 47817.13 2014-12-24 19:57:19.000 358 21169.15 89.56 42875.83 47817.13 2014-12-24 19:57:20.000 358 21169.17 89.53 42875.78 47817.10 2014-12-24 19:57:21.000 358 21169.19 89.52 42875.79 47817.10 2014-12-24 19:57:22.000 358 21169.20 89.48 42875.82 47817.09 2014-12-24 19:57:23.000 358 21169.21 89.44 42875.85 47817.10 2014-12-24 19:57:24.000 358 21169.27 89.39 42875.84 47817.14 2014-12-24 19:57:25.000 358 21169.27 89.36 42875.83 47817.16 2014-12-24 19:57:26.000 358 21169.26 89.36 42875.86 47817.15 2014-12-24 19:57:27.000 358 21169.25 89.33 42875.85 47817.16 2014-12-24 19:57:28.000 358 21169.26 89.32 42875.84 47817.15 2014-12-24 19:57:29.000 358 21169.27 89.34 42875.85 47817.14 2014-12-24 19:57:30.000 358 21169.21 89.34 42875.83 47817.15 2014-12-24 19:57:31.000 358 21169.20 89.37 42875.78 47817.13 2014-12-24 19:57:32.000 358 21169.20 89.37 42875.74 47817.08 2014-12-24 19:57:33.000 358 21169.18 89.35 42875.70 47817.05 2014-12-24 19:57:34.000 358 21169.20 89.34 42875.70 47817.02 2014-12-24 19:57:35.000 358 21169.22 89.30 42875.70 47817.01 2014-12-24 19:57:36.000 358 21169.25 89.24 42875.69 47817.02 2014-12-24 19:57:37.000 358 21169.27 89.21 42875.69 47817.04 2014-12-24 19:57:38.000 358 21169.31 89.20 42875.67 47817.05 2014-12-24 19:57:39.000 358 21169.33 89.20 42875.63 47817.05 2014-12-24 19:57:40.000 358 21169.35 89.22 42875.58 47817.03 2014-12-24 19:57:41.000 358 21169.36 89.22 42875.59 47817.00 2014-12-24 19:57:42.000 358 21169.42 89.21 42875.56 47817.00 2014-12-24 19:57:43.000 358 21169.45 89.19 42875.54 47816.97 2014-12-24 19:57:44.000 358 21169.50 89.16 42875.51 47816.98 2014-12-24 19:57:45.000 358 21169.52 89.14 42875.51 47816.98 2014-12-24 19:57:46.000 358 21169.55 89.10 42875.53 47817.00 2014-12-24 19:57:47.000 358 21169.59 89.06 42875.49 47817.01 2014-12-24 19:57:48.000 358 21169.62 88.99 42875.49 47817.02 2014-12-24 19:57:49.000 358 21169.63 88.96 42875.49 47817.02 2014-12-24 19:57:50.000 358 21169.65 88.95 42875.49 47817.04 2014-12-24 19:57:51.000 358 21169.67 88.90 42875.51 47817.03 2014-12-24 19:57:52.000 358 21169.69 88.85 42875.51 47817.05 2014-12-24 19:57:53.000 358 21169.73 88.81 42875.51 47817.07 2014-12-24 19:57:54.000 358 21169.79 88.77 42875.51 47817.11 2014-12-24 19:57:55.000 358 21169.82 88.72 42875.56 47817.12 2014-12-24 19:57:56.000 358 21169.85 88.65 42875.58 47817.13 2014-12-24 19:57:57.000 358 21169.92 88.60 42875.57 47817.16 2014-12-24 19:57:58.000 358 21169.95 88.55 42875.59 47817.21 2014-12-24 19:57:59.000 358 21169.97 88.48 42875.61 47817.26 2014-12-24 19:58:00.000 358 21170.01 88.45 42875.61 47817.28 2014-12-24 19:58:01.000 358 21170.05 88.38 42875.62 47817.29 2014-12-24 19:58:02.000 358 21170.07 88.34 42875.62 47817.31 2014-12-24 19:58:03.000 358 21170.13 88.30 42875.65 47817.33 2014-12-24 19:58:04.000 358 21170.13 88.27 42875.62 47817.36 2014-12-24 19:58:05.000 358 21170.15 88.24 42875.63 47817.36 2014-12-24 19:58:06.000 358 21170.17 88.20 42875.65 47817.38 2014-12-24 19:58:07.000 358 21170.19 88.16 42875.66 47817.39 2014-12-24 19:58:08.000 358 21170.21 88.16 42875.65 47817.42 2014-12-24 19:58:09.000 358 21170.23 88.14 42875.67 47817.42 2014-12-24 19:58:10.000 358 21170.20 88.13 42875.64 47817.42 2014-12-24 19:58:11.000 358 21170.21 88.14 42875.65 47817.41 2014-12-24 19:58:12.000 358 21170.23 88.13 42875.65 47817.42 2014-12-24 19:58:13.000 358 21170.24 88.09 42875.60 47817.40 2014-12-24 19:58:14.000 358 21170.24 88.06 42875.60 47817.41 2014-12-24 19:58:15.000 358 21170.26 88.05 42875.59 47817.41 2014-12-24 19:58:16.000 358 21170.28 88.04 42875.58 47817.38 2014-12-24 19:58:17.000 358 21170.31 87.96 42875.59 47817.39 2014-12-24 19:58:18.000 358 21170.31 87.88 42875.63 47817.43 2014-12-24 19:58:19.000 358 21170.32 87.85 42875.63 47817.43 2014-12-24 19:58:20.000 358 21170.34 87.81 42875.66 47817.49 2014-12-24 19:58:21.000 358 21170.34 87.78 42875.68 47817.47 2014-12-24 19:58:22.000 358 21170.34 87.74 42875.69 47817.50 2014-12-24 19:58:23.000 358 21170.37 87.67 42875.69 47817.50 2014-12-24 19:58:24.000 358 21170.38 87.65 42875.70 47817.52 2014-12-24 19:58:25.000 358 21170.40 87.64 42875.72 47817.54 2014-12-24 19:58:26.000 358 21170.39 87.62 42875.71 47817.56 2014-12-24 19:58:27.000 358 21170.40 87.59 42875.70 47817.55 2014-12-24 19:58:28.000 358 21170.41 87.54 42875.71 47817.56 2014-12-24 19:58:29.000 358 21170.46 87.47 42875.74 47817.55 2014-12-24 19:58:30.000 358 21170.48 87.41 42875.74 47817.59 2014-12-24 19:58:31.000 358 21170.49 87.36 42875.76 47817.62 2014-12-24 19:58:32.000 358 21170.50 87.33 42875.79 47817.64 2014-12-24 19:58:33.000 358 21170.53 87.30 42875.83 47817.68 2014-12-24 19:58:34.000 358 21170.55 87.27 42875.82 47817.72 2014-12-24 19:58:35.000 358 21170.57 87.27 42875.82 47817.73 2014-12-24 19:58:36.000 358 21170.61 87.23 42875.80 47817.74 2014-12-24 19:58:37.000 358 21170.64 87.19 42875.82 47817.76 2014-12-24 19:58:38.000 358 21170.66 87.15 42875.81 47817.75 2014-12-24 19:58:39.000 358 21170.68 87.12 42875.81 47817.76 2014-12-24 19:58:40.000 358 21170.72 87.09 42875.80 47817.79 2014-12-24 19:58:41.000 358 21170.74 87.03 42875.79 47817.78 2014-12-24 19:58:42.000 358 21170.74 87.01 42875.82 47817.78 2014-12-24 19:58:43.000 358 21170.76 86.98 42875.81 47817.80 2014-12-24 19:58:44.000 358 21170.79 86.99 42875.77 47817.78 2014-12-24 19:58:45.000 358 21170.85 86.94 42875.76 47817.80 2014-12-24 19:58:46.000 358 21170.86 86.91 42875.76 47817.79 2014-12-24 19:58:47.000 358 21170.90 86.87 42875.75 47817.79 2014-12-24 19:58:48.000 358 21170.94 86.84 42875.74 47817.81 2014-12-24 19:58:49.000 358 21170.96 86.82 42875.77 47817.82 2014-12-24 19:58:50.000 358 21170.98 86.78 42875.76 47817.81 2014-12-24 19:58:51.000 358 21170.97 86.75 42875.74 47817.84 2014-12-24 19:58:52.000 358 21170.98 86.71 42875.77 47817.82 2014-12-24 19:58:53.000 358 21170.98 86.67 42875.76 47817.85 2014-12-24 19:58:54.000 358 21171.03 86.61 42875.79 47817.87 2014-12-24 19:58:55.000 358 21171.04 86.57 42875.81 47817.88 2014-12-24 19:58:56.000 358 21171.05 86.54 42875.82 47817.91 2014-12-24 19:58:57.000 358 21171.03 86.54 42875.81 47817.93 2014-12-24 19:58:58.000 358 21171.07 86.55 42875.79 47817.92 2014-12-24 19:58:59.000 358 21171.05 86.52 42875.77 47817.92 2014-12-24 19:59:00.000 358 21171.08 86.53 42875.77 47817.89 2014-12-24 19:59:01.000 358 21171.11 86.51 42875.77 47817.90 2014-12-24 19:59:02.000 358 21171.13 86.47 42875.75 47817.89 2014-12-24 19:59:03.000 358 21171.17 86.41 42875.74 47817.91 2014-12-24 19:59:04.000 358 21171.19 86.37 42875.74 47817.92 2014-12-24 19:59:05.000 358 21171.21 86.34 42875.76 47817.96 2014-12-24 19:59:06.000 358 21171.26 86.27 42875.74 47817.95 2014-12-24 19:59:07.000 358 21171.29 86.21 42875.76 47817.97 2014-12-24 19:59:08.000 358 21171.34 86.13 42875.81 47818.01 2014-12-24 19:59:09.000 358 21171.39 86.09 42875.82 47818.05 2014-12-24 19:59:10.000 358 21171.46 86.01 42875.83 47818.08 2014-12-24 19:59:11.000 358 21171.54 85.94 42875.85 47818.16 2014-12-24 19:59:12.000 358 21171.64 85.88 42875.89 47818.22 2014-12-24 19:59:13.000 358 21171.68 85.83 42875.93 47818.25 2014-12-24 19:59:14.000 358 21171.73 85.79 42875.99 47818.34 2014-12-24 19:59:15.000 358 21171.79 85.74 42876.03 47818.41 2014-12-24 19:59:16.000 358 21171.85 85.71 42876.01 47818.43 2014-12-24 19:59:17.000 358 21171.88 85.69 42876.05 47818.46 2014-12-24 19:59:18.000 358 21171.89 85.72 42876.05 47818.52 2014-12-24 19:59:19.000 358 21171.91 85.73 42876.03 47818.51 2014-12-24 19:59:20.000 358 21171.92 85.77 42876.01 47818.50 2014-12-24 19:59:21.000 358 21171.89 85.81 42876.02 47818.49 2014-12-24 19:59:22.000 358 21171.91 85.83 42875.99 47818.47 2014-12-24 19:59:23.000 358 21171.96 85.81 42875.97 47818.48 2014-12-24 19:59:24.000 358 21172.00 85.80 42876.02 47818.48 2014-12-24 19:59:25.000 358 21172.01 85.77 42876.02 47818.51 2014-12-24 19:59:26.000 358 21172.10 85.74 42876.02 47818.55 2014-12-24 19:59:27.000 358 21172.19 85.72 42876.06 47818.59 2014-12-24 19:59:28.000 358 21172.25 85.72 42876.08 47818.65 2014-12-24 19:59:29.000 358 21172.29 85.69 42876.07 47818.69 2014-12-24 19:59:30.000 358 21172.38 85.67 42876.06 47818.74 2014-12-24 19:59:31.000 358 21172.44 85.68 42876.06 47818.76 2014-12-24 19:59:32.000 358 21172.48 85.70 42876.08 47818.78 2014-12-24 19:59:33.000 358 21172.52 85.71 42876.07 47818.80 2014-12-24 19:59:34.000 358 21172.57 85.71 42876.05 47818.82 2014-12-24 19:59:35.000 358 21172.63 85.74 42876.01 47818.82 2014-12-24 19:59:36.000 358 21172.66 85.76 42876.02 47818.84 2014-12-24 19:59:37.000 358 21172.69 85.79 42876.05 47818.82 2014-12-24 19:59:38.000 358 21172.70 85.81 42876.01 47818.86 2014-12-24 19:59:39.000 358 21172.74 85.83 42875.96 47818.83 2014-12-24 19:59:40.000 358 21172.79 85.84 42875.92 47818.84 2014-12-24 19:59:41.000 358 21172.80 85.85 42875.94 47818.83 2014-12-24 19:59:42.000 358 21172.83 85.81 42875.91 47818.83 2014-12-24 19:59:43.000 358 21172.87 85.82 42875.88 47818.82 2014-12-24 19:59:44.000 358 21172.88 85.81 42875.86 47818.82 2014-12-24 19:59:45.000 358 21172.88 85.78 42875.83 47818.81 2014-12-24 19:59:46.000 358 21172.90 85.79 42875.86 47818.81 2014-12-24 19:59:47.000 358 21172.91 85.78 42875.85 47818.80 2014-12-24 19:59:48.000 358 21172.93 85.75 42875.83 47818.81 2014-12-24 19:59:49.000 358 21172.91 85.74 42875.81 47818.78 2014-12-24 19:59:50.000 358 21172.90 85.71 42875.84 47818.81 2014-12-24 19:59:51.000 358 21172.91 85.72 42875.81 47818.80 2014-12-24 19:59:52.000 358 21172.95 85.70 42875.83 47818.81 2014-12-24 19:59:53.000 358 21172.96 85.69 42875.83 47818.78 2014-12-24 19:59:54.000 358 21172.97 85.68 42875.81 47818.79 2014-12-24 19:59:55.000 358 21172.98 85.64 42875.78 47818.78 2014-12-24 19:59:56.000 358 21172.98 85.58 42875.76 47818.78 2014-12-24 19:59:57.000 358 21172.96 85.58 42875.79 47818.77 2014-12-24 19:59:58.000 358 21172.96 85.56 42875.79 47818.73 2014-12-24 19:59:59.000 358 21172.96 85.61 42875.80 47818.76 2014-12-24 20:00:00.000 358 21172.98 85.65 42875.80 47818.77 2014-12-24 20:00:01.000 358 21173.03 85.66 42875.79 47818.78 2014-12-24 20:00:02.000 358 21173.07 85.64 42875.76 47818.78 2014-12-24 20:00:03.000 358 21173.10 85.63 42875.77 47818.77 2014-12-24 20:00:04.000 358 21173.12 85.59 42875.74 47818.80 2014-12-24 20:00:05.000 358 21173.15 85.56 42875.71 47818.76 2014-12-24 20:00:06.000 358 21173.17 85.55 42875.67 47818.77 2014-12-24 20:00:07.000 358 21173.18 85.53 42875.67 47818.76 2014-12-24 20:00:08.000 358 21173.16 85.48 42875.65 47818.73 2014-12-24 20:00:09.000 358 21173.22 85.32 42875.67 47818.71 2014-12-24 20:00:10.000 358 21173.28 85.19 42875.72 47818.76 2014-12-24 20:00:11.000 358 21173.32 85.13 42875.77 47818.83 2014-12-24 20:00:12.000 358 21173.31 85.10 42875.77 47818.90 2014-12-24 20:00:13.000 358 21173.32 85.09 42875.80 47818.92 2014-12-24 20:00:14.000 358 21173.31 85.08 42875.82 47818.93 2014-12-24 20:00:15.000 358 21173.30 85.08 42875.79 47818.92 2014-12-24 20:00:16.000 358 21173.29 85.08 42875.73 47818.89 2014-12-24 20:00:17.000 358 21173.28 85.07 42875.75 47818.89 2014-12-24 20:00:18.000 358 21173.26 85.03 42875.73 47818.83 2014-12-24 20:00:19.000 358 21173.25 85.01 42875.71 47818.82 2014-12-24 20:00:20.000 358 21173.21 85.03 42875.71 47818.82 2014-12-24 20:00:21.000 358 21173.18 85.05 42875.66 47818.78 2014-12-24 20:00:22.000 358 21173.14 85.04 42875.63 47818.74 2014-12-24 20:00:23.000 358 21173.14 85.09 42875.57 47818.68 2014-12-24 20:00:24.000 358 21173.18 85.13 42875.51 47818.67 2014-12-24 20:00:25.000 358 21173.15 85.11 42875.49 47818.61 2014-12-24 20:00:26.000 358 21173.15 85.12 42875.42 47818.56 2014-12-24 20:00:27.000 358 21173.16 85.06 42875.41 47818.56 2014-12-24 20:00:28.000 358 21173.20 85.01 42875.39 47818.54 2014-12-24 20:00:29.000 358 21173.20 84.97 42875.34 47818.50 2014-12-24 20:00:30.000 358 21173.19 84.92 42875.31 47818.45 2014-12-24 20:00:31.000 358 21173.17 84.88 42875.28 47818.44 2014-12-24 20:00:32.000 358 21173.17 84.80 42875.28 47818.41 2014-12-24 20:00:33.000 358 21173.14 84.71 42875.29 47818.41 2014-12-24 20:00:34.000 358 21173.09 84.66 42875.27 47818.37 2014-12-24 20:00:35.000 358 21173.07 84.61 42875.29 47818.37 2014-12-24 20:00:36.000 358 21173.05 84.56 42875.28 47818.36 2014-12-24 20:00:37.000 358 21173.02 84.50 42875.34 47818.37 2014-12-24 20:00:38.000 358 21173.02 84.44 42875.35 47818.37 2014-12-24 20:00:39.000 358 21172.99 84.43 42875.40 47818.40 2014-12-24 20:00:40.000 358 21172.99 84.43 42875.42 47818.39 2014-12-24 20:00:41.000 358 21172.98 84.43 42875.44 47818.43 2014-12-24 20:00:42.000 358 21173.02 84.48 42875.44 47818.44 2014-12-24 20:00:43.000 358 21173.12 84.53 42875.42 47818.48 2014-12-24 20:00:44.000 358 21173.20 84.56 42875.38 47818.49 2014-12-24 20:00:45.000 358 21173.31 84.58 42875.37 47818.51 2014-12-24 20:00:46.000 358 21173.41 84.55 42875.37 47818.52 2014-12-24 20:00:47.000 358 21173.53 84.55 42875.34 47818.56 2014-12-24 20:00:48.000 358 21173.67 84.51 42875.34 47818.62 2014-12-24 20:00:49.000 358 21173.81 84.47 42875.36 47818.67 2014-12-24 20:00:50.000 358 21173.94 84.43 42875.37 47818.75 2014-12-24 20:00:51.000 358 21174.02 84.38 42875.38 47818.80 2014-12-24 20:00:52.000 358 21174.09 84.36 42875.38 47818.90 2014-12-24 20:00:53.000 358 21174.13 84.38 42875.43 47818.94 2014-12-24 20:00:54.000 358 21174.18 84.40 42875.45 47818.96 2014-12-24 20:00:55.000 358 21174.23 84.41 42875.41 47818.98 2014-12-24 20:00:56.000 358 21174.28 84.43 42875.40 47819.04 2014-12-24 20:00:57.000 358 21174.29 84.47 42875.43 47819.06 2014-12-24 20:00:58.000 358 21174.28 84.52 42875.45 47819.05 2014-12-24 20:00:59.000 358 21174.27 84.61 42875.44 47819.08 2014-12-24 20:01:00.000 358 21174.33 84.68 42875.42 47819.06 2014-12-24 20:01:01.000 358 21174.40 84.72 42875.39 47819.06 2014-12-24 20:01:02.000 358 21174.43 84.79 42875.38 47819.05 2014-12-24 20:01:03.000 358 21174.48 84.83 42875.35 47819.07 2014-12-24 20:01:04.000 358 21174.52 84.88 42875.35 47819.09 2014-12-24 20:01:05.000 358 21174.60 84.91 42875.32 47819.07 2014-12-24 20:01:06.000 358 21174.65 84.91 42875.33 47819.11 2014-12-24 20:01:07.000 358 21174.75 84.91 42875.34 47819.11 2014-12-24 20:01:08.000 358 21174.81 84.87 42875.37 47819.17 2014-12-24 20:01:09.000 358 21174.89 84.83 42875.38 47819.20 2014-12-24 20:01:10.000 358 21175.01 84.78 42875.38 47819.26 2014-12-24 20:01:11.000 358 21175.12 84.69 42875.41 47819.34 2014-12-24 20:01:12.000 358 21175.16 84.69 42875.46 47819.38 2014-12-24 20:01:13.000 358 21175.28 84.66 42875.46 47819.46 2014-12-24 20:01:14.000 358 21175.33 84.65 42875.46 47819.49 2014-12-24 20:01:15.000 358 21175.36 84.64 42875.47 47819.52 2014-12-24 20:01:16.000 358 21175.35 84.61 42875.47 47819.53 2014-12-24 20:01:17.000 358 21175.34 84.57 42875.46 47819.54 2014-12-24 20:01:18.000 358 21175.35 84.55 42875.46 47819.54 2014-12-24 20:01:19.000 358 21175.35 84.55 42875.47 47819.54 2014-12-24 20:01:20.000 358 21175.38 84.55 42875.44 47819.54 2014-12-24 20:01:21.000 358 21175.38 84.54 42875.44 47819.51 2014-12-24 20:01:22.000 358 21175.42 84.48 42875.44 47819.55 2014-12-24 20:01:23.000 358 21175.45 84.43 42875.43 47819.55 2014-12-24 20:01:24.000 358 21175.48 84.37 42875.43 47819.57 2014-12-24 20:01:25.000 358 21175.49 84.28 42875.43 47819.62 2014-12-24 20:01:26.000 358 21175.52 84.19 42875.49 47819.61 2014-12-24 20:01:27.000 358 21175.55 84.14 42875.55 47819.66 2014-12-24 20:01:28.000 358 21175.62 84.08 42875.57 47819.71 2014-12-24 20:01:29.000 358 21175.66 83.98 42875.59 47819.76 2014-12-24 20:01:30.000 358 21175.64 83.92 42875.60 47819.77 2014-12-24 20:01:31.000 358 21175.67 83.87 42875.60 47819.80 2014-12-24 20:01:32.000 358 21175.68 83.82 42875.61 47819.81 2014-12-24 20:01:33.000 358 21175.70 83.74 42875.65 47819.84 2014-12-24 20:01:34.000 358 21175.74 83.69 42875.65 47819.85 2014-12-24 20:01:35.000 358 21175.74 83.60 42875.64 47819.89 2014-12-24 20:01:36.000 358 21175.77 83.54 42875.63 47819.87 2014-12-24 20:01:37.000 358 21175.79 83.48 42875.63 47819.88 2014-12-24 20:01:38.000 358 21175.85 83.44 42875.65 47819.92 2014-12-24 20:01:39.000 358 21175.87 83.39 42875.64 47819.95 2014-12-24 20:01:40.000 358 21175.89 83.31 42875.63 47819.92 2014-12-24 20:01:41.000 358 21175.92 83.26 42875.62 47819.93 2014-12-24 20:01:42.000 358 21175.93 83.25 42875.62 47819.93 2014-12-24 20:01:43.000 358 21175.95 83.22 42875.63 47819.93 2014-12-24 20:01:44.000 358 21175.97 83.19 42875.61 47819.95 2014-12-24 20:01:45.000 358 21175.99 83.16 42875.59 47819.95 2014-12-24 20:01:46.000 358 21176.03 83.18 42875.59 47819.97 2014-12-24 20:01:47.000 358 21176.09 83.18 42875.58 47819.97 2014-12-24 20:01:48.000 358 21176.15 83.18 42875.58 47819.98 2014-12-24 20:01:49.000 358 21176.18 83.15 42875.56 47820.00 2014-12-24 20:01:50.000 358 21176.22 83.15 42875.55 47820.00 2014-12-24 20:01:51.000 358 21176.27 83.17 42875.56 47820.03 2014-12-24 20:01:52.000 358 21176.32 83.19 42875.56 47820.03 2014-12-24 20:01:53.000 358 21176.37 83.24 42875.54 47820.06 2014-12-24 20:01:54.000 358 21176.44 83.27 42875.55 47820.06 2014-12-24 20:01:55.000 358 21176.52 83.30 42875.51 47820.08 2014-12-24 20:01:56.000 358 21176.57 83.36 42875.48 47820.07 2014-12-24 20:01:57.000 358 21176.65 83.41 42875.46 47820.11 2014-12-24 20:01:58.000 358 21176.74 83.43 42875.44 47820.08 2014-12-24 20:01:59.000 358 21176.78 83.43 42875.43 47820.10 2014-12-24 20:02:00.000 358 21176.83 83.43 42875.42 47820.09 2014-12-24 20:02:01.000 358 21176.84 83.43 42875.42 47820.09 2014-12-24 20:02:02.000 358 21176.88 83.42 42875.43 47820.12 2014-12-24 20:02:03.000 358 21176.92 83.41 42875.42 47820.18 2014-12-24 20:02:04.000 358 21176.93 83.44 42875.47 47820.18 2014-12-24 20:02:05.000 358 21176.94 83.45 42875.51 47820.22 2014-12-24 20:02:06.000 358 21176.98 83.44 42875.53 47820.25 2014-12-24 20:02:07.000 358 21177.05 83.45 42875.52 47820.27 2014-12-24 20:02:08.000 358 21177.09 83.47 42875.54 47820.31 2014-12-24 20:02:09.000 358 21177.13 83.46 42875.59 47820.33 2014-12-24 20:02:10.000 358 21177.15 83.48 42875.55 47820.36 2014-12-24 20:02:11.000 358 21177.20 83.52 42875.52 47820.36 2014-12-24 20:02:12.000 358 21177.24 83.58 42875.52 47820.42 2014-12-24 20:02:13.000 358 21177.29 83.63 42875.53 47820.40 2014-12-24 20:02:14.000 358 21177.35 83.68 42875.57 47820.45 2014-12-24 20:02:15.000 358 21177.36 83.70 42875.54 47820.43 2014-12-24 20:02:16.000 358 21177.39 83.73 42875.50 47820.45 2014-12-24 20:02:17.000 358 21177.44 83.78 42875.54 47820.48 2014-12-24 20:02:18.000 358 21177.48 83.84 42875.54 47820.50 2014-12-24 20:02:19.000 358 21177.52 83.90 42875.55 47820.52 2014-12-24 20:02:20.000 358 21177.62 83.91 42875.58 47820.56 2014-12-24 20:02:21.000 358 21177.67 84.00 42875.58 47820.58 2014-12-24 20:02:22.000 358 21177.81 84.03 42875.60 47820.64 2014-12-24 20:02:23.000 358 21177.89 84.08 42875.61 47820.69 2014-12-24 20:02:24.000 358 21178.03 84.10 42875.61 47820.76 2014-12-24 20:02:25.000 358 21178.17 84.12 42875.59 47820.80 2014-12-24 20:02:26.000 358 21178.33 84.13 42875.60 47820.87 2014-12-24 20:02:27.000 358 21178.45 84.18 42875.59 47820.96 2014-12-24 20:02:28.000 358 21178.55 84.21 42875.57 47821.02 2014-12-24 20:02:29.000 358 21178.64 84.24 42875.57 47821.06 2014-12-24 20:02:30.000 358 21178.74 84.30 42875.56 47821.13 2014-12-24 20:02:31.000 358 21178.79 84.33 42875.57 47821.15 2014-12-24 20:02:32.000 358 21178.88 84.38 42875.56 47821.17 2014-12-24 20:02:33.000 358 21178.96 84.44 42875.55 47821.20 2014-12-24 20:02:34.000 358 21179.00 84.52 42875.59 47821.24 2014-12-24 20:02:35.000 358 21179.03 84.58 42875.56 47821.24 2014-12-24 20:02:36.000 358 21179.06 84.65 42875.56 47821.25 2014-12-24 20:02:37.000 358 21179.13 84.70 42875.56 47821.26 2014-12-24 20:02:38.000 358 21179.20 84.72 42875.55 47821.28 2014-12-24 20:02:39.000 358 21179.23 84.80 42875.52 47821.26 2014-12-24 20:02:40.000 358 21179.25 84.84 42875.49 47821.28 2014-12-24 20:02:41.000 358 21179.29 84.88 42875.49 47821.29 2014-12-24 20:02:42.000 358 21179.33 84.90 42875.48 47821.30 2014-12-24 20:02:43.000 358 21179.37 84.96 42875.48 47821.32 2014-12-24 20:02:44.000 358 21179.44 85.02 42875.47 47821.33 2014-12-24 20:02:45.000 358 21179.53 85.07 42875.42 47821.34 2014-12-24 20:02:46.000 358 21179.58 85.14 42875.39 47821.33 2014-12-24 20:02:47.000 358 21179.64 85.19 42875.38 47821.34 2014-12-24 20:02:48.000 358 21179.72 85.25 42875.36 47821.38 2014-12-24 20:02:49.000 358 21179.80 85.31 42875.35 47821.40 2014-12-24 20:02:50.000 358 21179.88 85.38 42875.34 47821.41 2014-12-24 20:02:51.000 358 21180.03 85.42 42875.30 47821.43 2014-12-24 20:02:52.000 358 21180.13 85.50 42875.25 47821.49 2014-12-24 20:02:53.000 358 21180.25 85.57 42875.26 47821.50 2014-12-24 20:02:54.000 358 21180.38 85.61 42875.22 47821.54 2014-12-24 20:02:55.000 358 21180.52 85.67 42875.21 47821.58 2014-12-24 20:02:56.000 358 21180.65 85.71 42875.20 47821.62 2014-12-24 20:02:57.000 358 21180.82 85.71 42875.22 47821.66 2014-12-24 20:02:58.000 358 21180.97 85.75 42875.20 47821.75 2014-12-24 20:02:59.000 358 21181.15 85.79 42875.21 47821.82 2014-12-24 20:03:00.000 358 21181.34 85.82 42875.16 47821.87 2014-12-24 20:03:01.000 358 21181.48 85.85 42875.16 47821.97 2014-12-24 20:03:02.000 358 21181.64 85.84 42875.16 47822.03 2014-12-24 20:03:03.000 358 21181.81 85.85 42875.14 47822.09 2014-12-24 20:03:04.000 358 21181.94 85.81 42875.16 47822.14 2014-12-24 20:03:05.000 358 21182.07 85.80 42875.15 47822.20 2014-12-24 20:03:06.000 358 21182.18 85.74 42875.11 47822.24 2014-12-24 20:03:07.000 358 21182.25 85.71 42875.06 47822.29 2014-12-24 20:03:08.000 358 21182.31 85.66 42875.10 47822.33 2014-12-24 20:03:09.000 358 21182.36 85.58 42875.10 47822.34 2014-12-24 20:03:10.000 358 21182.31 85.52 42875.11 47822.34 2014-12-24 20:03:11.000 358 21182.28 85.49 42875.08 47822.33 2014-12-24 20:03:12.000 358 21182.13 85.45 42875.08 47822.29 2014-12-24 20:03:13.000 358 21182.00 85.41 42875.08 47822.23 2014-12-24 20:03:14.000 358 21181.82 85.40 42875.09 47822.14 2014-12-24 20:03:15.000 358 21181.64 85.40 42875.08 47822.08 2014-12-24 20:03:16.000 358 21181.52 85.42 42875.05 47822.01 2014-12-24 20:03:17.000 358 21181.45 85.47 42875.09 47821.96 2014-12-24 20:03:18.000 358 21181.38 85.51 42875.06 47821.92 2014-12-24 20:03:19.000 358 21181.39 85.56 42875.05 47821.90 2014-12-24 20:03:20.000 358 21181.45 85.59 42875.08 47821.89 2014-12-24 20:03:21.000 358 21181.58 85.59 42875.05 47821.91 2014-12-24 20:03:22.000 358 21181.73 85.56 42875.02 47821.96 2014-12-24 20:03:23.000 358 21181.93 85.56 42875.01 47822.03 2014-12-24 20:03:24.000 358 21182.12 85.50 42875.00 47822.08 2014-12-24 20:03:25.000 358 21182.32 85.42 42874.98 47822.14 2014-12-24 20:03:26.000 358 21182.51 85.31 42874.96 47822.24 2014-12-24 20:03:27.000 358 21182.66 85.22 42874.93 47822.29 2014-12-24 20:03:28.000 358 21182.79 85.15 42874.95 47822.37 2014-12-24 20:03:29.000 358 21182.83 85.13 42874.90 47822.39 2014-12-24 20:03:30.000 358 21182.84 85.20 42874.91 47822.40 2014-12-24 20:03:31.000 358 21182.86 85.27 42874.87 47822.37 2014-12-24 20:03:32.000 358 21182.87 85.33 42874.79 47822.34 2014-12-24 20:03:33.000 358 21182.86 85.40 42874.78 47822.30 2014-12-24 20:03:34.000 358 21182.90 85.46 42874.76 47822.28 2014-12-24 20:03:35.000 358 21182.98 85.47 42874.73 47822.29 2014-12-24 20:03:36.000 358 21183.06 85.48 42874.71 47822.30 2014-12-24 20:03:37.000 358 21183.16 85.46 42874.73 47822.31 2014-12-24 20:03:38.000 358 21183.27 85.45 42874.72 47822.34 2014-12-24 20:03:39.000 358 21183.35 85.45 42874.67 47822.39 2014-12-24 20:03:40.000 358 21183.43 85.44 42874.64 47822.41 2014-12-24 20:03:41.000 358 21183.48 85.44 42874.64 47822.44 2014-12-24 20:03:42.000 358 21183.57 85.47 42874.59 47822.47 2014-12-24 20:03:43.000 358 21183.63 85.52 42874.60 47822.46 2014-12-24 20:03:44.000 358 21183.71 85.54 42874.59 47822.45 2014-12-24 20:03:45.000 358 21183.78 85.56 42874.52 47822.48 2014-12-24 20:03:46.000 358 21183.86 85.58 42874.46 47822.46 2014-12-24 20:03:47.000 358 21183.98 85.60 42874.41 47822.47 2014-12-24 20:03:48.000 358 21184.09 85.58 42874.42 47822.52 2014-12-24 20:03:49.000 358 21184.20 85.53 42874.49 47822.57 2014-12-24 20:03:50.000 358 21184.31 85.54 42874.47 47822.63 2014-12-24 20:03:51.000 358 21184.44 85.51 42874.47 47822.69 2014-12-24 20:03:52.000 358 21184.51 85.52 42874.48 47822.73 2014-12-24 20:03:53.000 358 21184.55 85.52 42874.50 47822.77 2014-12-24 20:03:54.000 358 21184.61 85.52 42874.53 47822.83 2014-12-24 20:03:55.000 358 21184.70 85.51 42874.55 47822.86 2014-12-24 20:03:56.000 358 21184.75 85.48 42874.56 47822.88 2014-12-24 20:03:57.000 358 21184.78 85.46 42874.60 47822.93 2014-12-24 20:03:58.000 358 21184.79 85.47 42874.59 47822.95 2014-12-24 20:03:59.000 358 21184.78 85.49 42874.55 47822.98 2014-12-24 20:04:00.000 358 21184.78 85.50 42874.54 47822.93 2014-12-24 20:04:01.000 358 21184.82 85.51 42874.55 47822.95 2014-12-24 20:04:02.000 358 21184.80 85.51 42874.54 47822.93 2014-12-24 20:04:03.000 358 21184.77 85.49 42874.55 47822.93 2014-12-24 20:04:04.000 358 21184.74 85.48 42874.56 47822.91 2014-12-24 20:04:05.000 358 21184.77 85.47 42874.59 47822.94 2014-12-24 20:04:06.000 358 21184.78 85.45 42874.62 47822.97 2014-12-24 20:04:07.000 358 21184.75 85.45 42874.63 47822.98 2014-12-24 20:04:08.000 358 21184.76 85.44 42874.66 47823.02 2014-12-24 20:04:09.000 358 21184.83 85.38 42874.65 47823.03 2014-12-24 20:04:10.000 358 21184.90 85.32 42874.69 47823.07 2014-12-24 20:04:11.000 358 21185.00 85.28 42874.72 47823.15 2014-12-24 20:04:12.000 358 21185.08 85.24 42874.74 47823.21 2014-12-24 20:04:13.000 358 21185.14 85.23 42874.79 47823.30 2014-12-24 20:04:14.000 358 21185.22 85.23 42874.85 47823.32 2014-12-24 20:04:15.000 358 21185.34 85.25 42874.81 47823.40 2014-12-24 20:04:16.000 358 21185.44 85.27 42874.83 47823.46 2014-12-24 20:04:17.000 358 21185.57 85.26 42874.82 47823.50 2014-12-24 20:04:18.000 358 21185.70 85.25 42874.80 47823.56 2014-12-24 20:04:19.000 358 21185.83 85.23 42874.78 47823.61 2014-12-24 20:04:20.000 358 21185.95 85.22 42874.80 47823.68 2014-12-24 20:04:21.000 358 21186.04 85.21 42874.78 47823.71 2014-12-24 20:04:22.000 358 21186.14 85.16 42874.76 47823.74 2014-12-24 20:04:23.000 358 21186.19 85.13 42874.76 47823.73 2014-12-24 20:04:24.000 358 21186.23 85.17 42874.77 47823.79 2014-12-24 20:04:25.000 358 21186.27 85.21 42874.75 47823.78 2014-12-24 20:04:26.000 358 21186.26 85.19 42874.73 47823.79 2014-12-24 20:04:27.000 358 21186.23 85.20 42874.72 47823.78 2014-12-24 20:04:28.000 358 21186.24 85.22 42874.72 47823.77 2014-12-24 20:04:29.000 358 21186.26 85.25 42874.72 47823.78 2014-12-24 20:04:30.000 358 21186.23 85.27 42874.71 47823.76 2014-12-24 20:04:31.000 358 21186.21 85.31 42874.70 47823.73 2014-12-24 20:04:32.000 358 21186.23 85.34 42874.68 47823.71 2014-12-24 20:04:33.000 358 21186.26 85.36 42874.68 47823.71 2014-12-24 20:04:34.000 358 21186.33 85.33 42874.68 47823.73 2014-12-24 20:04:35.000 358 21186.38 85.34 42874.68 47823.74 2014-12-24 20:04:36.000 358 21186.43 85.38 42874.66 47823.78 2014-12-24 20:04:37.000 358 21186.52 85.36 42874.68 47823.79 2014-12-24 20:04:38.000 358 21186.62 85.33 42874.68 47823.83 2014-12-24 20:04:39.000 358 21186.74 85.32 42874.69 47823.91 2014-12-24 20:04:40.000 358 21186.82 85.33 42874.71 47823.98 2014-12-24 20:04:41.000 358 21186.91 85.34 42874.71 47824.00 2014-12-24 20:04:42.000 358 21186.96 85.36 42874.72 47824.08 2014-12-24 20:04:43.000 358 21187.05 85.35 42874.70 47824.13 2014-12-24 20:04:44.000 358 21187.18 85.32 42874.68 47824.16 2014-12-24 20:04:45.000 358 21187.26 85.31 42874.70 47824.19 2014-12-24 20:04:46.000 358 21187.34 85.30 42874.70 47824.22 2014-12-24 20:04:47.000 358 21187.47 85.34 42874.72 47824.27 2014-12-24 20:04:48.000 358 21187.57 85.35 42874.69 47824.29 2014-12-24 20:04:49.000 358 21187.66 85.36 42874.68 47824.35 2014-12-24 20:04:50.000 358 21187.75 85.42 42874.67 47824.38 2014-12-24 20:04:51.000 358 21187.81 85.46 42874.67 47824.41 2014-12-24 20:04:52.000 358 21187.90 85.49 42874.62 47824.42 2014-12-24 20:04:53.000 358 21187.98 85.56 42874.63 47824.45 2014-12-24 20:04:54.000 358 21188.07 85.61 42874.62 47824.50 2014-12-24 20:04:55.000 358 21188.20 85.60 42874.64 47824.52 2014-12-24 20:04:56.000 358 21188.28 85.64 42874.68 47824.59 2014-12-24 20:04:57.000 358 21188.42 85.65 42874.65 47824.63 2014-12-24 20:04:58.000 358 21188.53 85.67 42874.61 47824.67 2014-12-24 20:04:59.000 358 21188.57 85.69 42874.67 47824.71 2014-12-24 20:05:00.000 358 21188.63 85.67 42874.67 47824.75 2014-12-24 20:05:01.000 358 21188.71 85.66 42874.66 47824.78 2014-12-24 20:05:02.000 358 21188.75 85.67 42874.63 47824.81 2014-12-24 20:05:03.000 358 21188.79 85.69 42874.63 47824.80 2014-12-24 20:05:04.000 358 21188.81 85.70 42874.62 47824.81 2014-12-24 20:05:05.000 358 21188.79 85.70 42874.61 47824.84 2014-12-24 20:05:06.000 358 21188.81 85.75 42874.63 47824.82 2014-12-24 20:05:07.000 358 21188.81 85.76 42874.60 47824.83 2014-12-24 20:05:08.000 358 21188.86 85.80 42874.60 47824.81 2014-12-24 20:05:09.000 358 21188.89 85.81 42874.59 47824.80 2014-12-24 20:05:10.000 358 21188.93 85.80 42874.63 47824.80 2014-12-24 20:05:11.000 358 21188.97 85.81 42874.64 47824.85 2014-12-24 20:05:12.000 358 21189.01 85.80 42874.64 47824.90 2014-12-24 20:05:13.000 358 21189.09 85.80 42874.64 47824.94 2014-12-24 20:05:14.000 358 21189.17 85.81 42874.65 47824.98 2014-12-24 20:05:15.000 358 21189.24 85.84 42874.65 47825.01 2014-12-24 20:05:16.000 358 21189.37 85.87 42874.65 47825.05 2014-12-24 20:05:17.000 358 21189.45 85.85 42874.64 47825.10 2014-12-24 20:05:18.000 358 21189.56 85.82 42874.67 47825.13 2014-12-24 20:05:19.000 358 21189.69 85.78 42874.65 47825.18 2014-12-24 20:05:20.000 358 21189.79 85.76 42874.65 47825.21 2014-12-24 20:05:21.000 358 21189.87 85.72 42874.65 47825.26 2014-12-24 20:05:22.000 358 21189.89 85.66 42874.63 47825.31 2014-12-24 20:05:23.000 358 21189.95 85.63 42874.64 47825.33 2014-12-24 20:05:24.000 358 21189.95 85.62 42874.59 47825.33 2014-12-24 20:05:25.000 358 21189.93 85.58 42874.60 47825.30 2014-12-24 20:05:26.000 358 21189.89 85.51 42874.58 47825.28 2014-12-24 20:05:27.000 358 21189.87 85.45 42874.56 47825.25 2014-12-24 20:05:28.000 358 21189.80 85.38 42874.57 47825.21 2014-12-24 20:05:29.000 358 21189.75 85.30 42874.57 47825.22 2014-12-24 20:05:30.000 358 21189.68 85.19 42874.62 47825.19 2014-12-24 20:05:31.000 358 21189.63 85.15 42874.65 47825.18 2014-12-24 20:05:32.000 358 21189.56 85.14 42874.65 47825.17 2014-12-24 20:05:33.000 358 21189.52 85.16 42874.67 47825.18 2014-12-24 20:05:34.000 358 21189.44 85.15 42874.66 47825.16 2014-12-24 20:05:35.000 358 21189.41 85.13 42874.67 47825.13 2014-12-24 20:05:36.000 358 21189.40 85.12 42874.66 47825.11 2014-12-24 20:05:37.000 358 21189.42 85.12 42874.68 47825.11 2014-12-24 20:05:38.000 358 21189.43 85.11 42874.65 47825.10 2014-12-24 20:05:39.000 358 21189.50 85.11 42874.63 47825.11 2014-12-24 20:05:40.000 358 21189.57 85.13 42874.64 47825.17 2014-12-24 20:05:41.000 358 21189.66 85.10 42874.67 47825.19 2014-12-24 20:05:42.000 358 21189.75 85.10 42874.67 47825.21 2014-12-24 20:05:43.000 358 21189.83 85.10 42874.71 47825.27 2014-12-24 20:05:44.000 358 21189.90 85.09 42874.75 47825.32 2014-12-24 20:05:45.000 358 21189.95 85.08 42874.75 47825.39 2014-12-24 20:05:46.000 358 21190.06 85.04 42874.79 47825.43 2014-12-24 20:05:47.000 358 21190.14 85.05 42874.79 47825.49 2014-12-24 20:05:48.000 358 21190.21 85.08 42874.80 47825.55 2014-12-24 20:05:49.000 358 21190.26 85.13 42874.82 47825.58 2014-12-24 20:05:50.000 358 21190.29 85.17 42874.81 47825.64 2014-12-24 20:05:51.000 358 21190.33 85.24 42874.86 47825.66 2014-12-24 20:05:52.000 358 21190.39 85.31 42874.87 47825.71 2014-12-24 20:05:53.000 358 21190.46 85.36 42874.84 47825.73 2014-12-24 20:05:54.000 358 21190.50 85.41 42874.85 47825.73 2014-12-24 20:05:55.000 358 21190.53 85.48 42874.81 47825.80 2014-12-24 20:05:56.000 358 21190.56 85.59 42874.80 47825.74 2014-12-24 20:05:57.000 358 21190.62 85.65 42874.79 47825.77 2014-12-24 20:05:58.000 358 21190.66 85.73 42874.75 47825.74 2014-12-24 20:05:59.000 358 21190.72 85.77 42874.68 47825.76 2014-12-24 20:06:00.000 358 21190.82 85.81 42874.67 47825.76 2014-12-24 20:06:01.000 358 21190.91 85.88 42874.66 47825.76 2014-12-24 20:06:02.000 358 21190.98 85.93 42874.65 47825.80 2014-12-24 20:06:03.000 358 21191.11 85.95 42874.65 47825.82 2014-12-24 20:06:04.000 358 21191.23 85.98 42874.68 47825.86 2014-12-24 20:06:05.000 358 21191.35 85.99 42874.66 47825.90 2014-12-24 20:06:06.000 358 21191.45 86.02 42874.64 47825.94 2014-12-24 20:06:07.000 358 21191.54 86.03 42874.61 47825.98 2014-12-24 20:06:08.000 358 21191.65 86.03 42874.61 47826.02 2014-12-24 20:06:09.000 358 21191.73 86.05 42874.62 47826.08 2014-12-24 20:06:10.000 358 21191.79 86.05 42874.60 47826.08 2014-12-24 20:06:11.000 358 21191.86 86.04 42874.60 47826.12 2014-12-24 20:06:12.000 358 21191.92 86.06 42874.59 47826.15 2014-12-24 20:06:13.000 358 21191.97 86.07 42874.58 47826.17 2014-12-24 20:06:14.000 358 21191.97 86.11 42874.56 47826.15 2014-12-24 20:06:15.000 358 21191.94 86.15 42874.50 47826.13 2014-12-24 20:06:16.000 358 21191.93 86.20 42874.48 47826.11 2014-12-24 20:06:17.000 358 21191.96 86.27 42874.39 47826.07 2014-12-24 20:06:18.000 358 21192.00 86.28 42874.37 47826.04 2014-12-24 20:06:19.000 358 21192.08 86.26 42874.34 47826.05 2014-12-24 20:06:20.000 358 21192.13 86.23 42874.34 47826.04 2014-12-24 20:06:21.000 358 21192.18 86.17 42874.35 47826.07 2014-12-24 20:06:22.000 358 21192.27 86.09 42874.35 47826.09 2014-12-24 20:06:23.000 358 21192.36 86.06 42874.34 47826.13 2014-12-24 20:06:24.000 358 21192.42 86.05 42874.33 47826.18 2014-12-24 20:06:25.000 358 21192.49 86.02 42874.36 47826.18 2014-12-24 20:06:26.000 358 21192.56 85.98 42874.38 47826.23 2014-12-24 20:06:27.000 358 21192.62 85.94 42874.36 47826.27 2014-12-24 20:06:28.000 358 21192.70 85.92 42874.35 47826.31 2014-12-24 20:06:29.000 358 21192.75 85.89 42874.37 47826.35 2014-12-24 20:06:30.000 358 21192.83 85.83 42874.33 47826.37 2014-12-24 20:06:31.000 358 21192.84 85.74 42874.34 47826.37 2014-12-24 20:06:32.000 358 21192.89 85.67 42874.38 47826.41 2014-12-24 20:06:33.000 358 21192.98 85.59 42874.38 47826.43 2014-12-24 20:06:34.000 358 21193.05 85.49 42874.38 47826.47 2014-12-24 20:06:35.000 358 21193.09 85.43 42874.41 47826.50 2014-12-24 20:06:36.000 358 21193.13 85.37 42874.41 47826.55 2014-12-24 20:06:37.000 358 21193.18 85.33 42874.40 47826.55 2014-12-24 20:06:38.000 358 21193.21 85.29 42874.42 47826.57 2014-12-24 20:06:39.000 358 21193.21 85.27 42874.38 47826.57 2014-12-24 20:06:40.000 358 21193.21 85.24 42874.37 47826.59 2014-12-24 20:06:41.000 358 21193.30 85.20 42874.35 47826.56 2014-12-24 20:06:42.000 358 21193.39 85.16 42874.38 47826.59 2014-12-24 20:06:43.000 358 21193.43 85.15 42874.35 47826.61 2014-12-24 20:06:44.000 358 21193.47 85.16 42874.34 47826.63 2014-12-24 20:06:45.000 358 21193.58 85.13 42874.29 47826.64 2014-12-24 20:06:46.000 358 21193.64 85.13 42874.24 47826.64 2014-12-24 20:06:47.000 358 21193.72 85.10 42874.26 47826.65 2014-12-24 20:06:48.000 358 21193.78 85.07 42874.22 47826.69 2014-12-24 20:06:49.000 358 21193.83 85.06 42874.19 47826.69 2014-12-24 20:06:50.000 358 21193.95 85.00 42874.20 47826.73 2014-12-24 20:06:51.000 358 21194.03 84.94 42874.22 47826.78 2014-12-24 20:06:52.000 358 21194.13 84.87 42874.24 47826.83 2014-12-24 20:06:53.000 358 21194.21 84.85 42874.26 47826.88 2014-12-24 20:06:54.000 358 21194.32 84.81 42874.31 47826.93 2014-12-24 20:06:55.000 358 21194.40 84.75 42874.33 47826.99 2014-12-24 20:06:56.000 358 21194.49 84.71 42874.33 47827.02 2014-12-24 20:06:57.000 358 21194.52 84.67 42874.30 47827.08 2014-12-24 20:06:58.000 358 21194.56 84.64 42874.31 47827.11 2014-12-24 20:06:59.000 358 21194.61 84.63 42874.32 47827.14 2014-12-24 20:07:00.000 358 21194.65 84.65 42874.33 47827.15 2014-12-24 20:07:01.000 358 21194.65 84.69 42874.35 47827.19 2014-12-24 20:07:02.000 358 21194.68 84.72 42874.37 47827.16 2014-12-24 20:07:03.000 358 21194.74 84.73 42874.35 47827.20 2014-12-24 20:07:04.000 358 21194.77 84.75 42874.34 47827.20 2014-12-24 20:07:05.000 358 21194.80 84.79 42874.32 47827.24 2014-12-24 20:07:06.000 358 21194.86 84.77 42874.35 47827.25 2014-12-24 20:07:07.000 358 21194.96 84.80 42874.29 47827.28 2014-12-24 20:07:08.000 358 21195.04 84.78 42874.31 47827.30 2014-12-24 20:07:09.000 358 21195.16 84.75 42874.32 47827.37 2014-12-24 20:07:10.000 358 21195.25 84.77 42874.37 47827.41 2014-12-24 20:07:11.000 358 21195.29 84.77 42874.36 47827.46 2014-12-24 20:07:12.000 358 21195.33 84.79 42874.35 47827.50 2014-12-24 20:07:13.000 358 21195.38 84.82 42874.37 47827.51 2014-12-24 20:07:14.000 358 21195.39 84.86 42874.32 47827.53 2014-12-24 20:07:15.000 358 21195.44 84.91 42874.29 47827.52 2014-12-24 20:07:16.000 358 21195.43 84.95 42874.29 47827.53 2014-12-24 20:07:17.000 358 21195.45 85.02 42874.26 47827.51 2014-12-24 20:07:18.000 358 21195.48 85.09 42874.26 47827.50 2014-12-24 20:07:19.000 358 21195.49 85.20 42874.20 47827.46 2014-12-24 20:07:20.000 358 21195.51 85.28 42874.16 47827.43 2014-12-24 20:07:21.000 358 21195.55 85.32 42874.10 47827.40 2014-12-24 20:07:22.000 358 21195.61 85.39 42874.09 47827.39 2014-12-24 20:07:23.000 358 21195.70 85.40 42874.07 47827.39 2014-12-24 20:07:24.000 358 21195.77 85.38 42874.04 47827.40 2014-12-24 20:07:25.000 358 21195.83 85.42 42874.03 47827.43 2014-12-24 20:07:26.000 358 21195.93 85.43 42874.00 47827.46 2014-12-24 20:07:27.000 358 21196.04 85.41 42874.03 47827.49 2014-12-24 20:07:28.000 358 21196.07 85.38 42874.02 47827.51 2014-12-24 20:07:29.000 358 21196.07 85.35 42874.01 47827.50 2014-12-24 20:07:30.000 358 21196.04 85.35 42873.98 47827.52 2014-12-24 20:07:31.000 358 21195.94 85.32 42873.96 47827.51 2014-12-24 20:07:32.000 358 21195.85 85.31 42873.98 47827.43 2014-12-24 20:07:33.000 358 21195.67 85.32 42873.97 47827.37 2014-12-24 20:07:34.000 358 21195.48 85.39 42873.91 47827.29 2014-12-24 20:07:35.000 358 21195.31 85.42 42873.94 47827.19 2014-12-24 20:07:36.000 358 21195.20 85.47 42873.92 47827.10 2014-12-24 20:07:37.000 358 21195.09 85.56 42873.86 47827.01 2014-12-24 20:07:38.000 358 21195.05 85.61 42873.86 47826.93 2014-12-24 20:07:39.000 358 21195.02 85.67 42873.80 47826.92 2014-12-24 20:07:40.000 358 21195.04 85.71 42873.78 47826.88 2014-12-24 20:07:41.000 358 21195.11 85.71 42873.73 47826.86 2014-12-24 20:07:42.000 358 21195.19 85.70 42873.72 47826.86 2014-12-24 20:07:43.000 358 21195.28 85.68 42873.69 47826.89 2014-12-24 20:07:44.000 358 21195.34 85.66 42873.66 47826.90 2014-12-24 20:07:45.000 358 21195.42 85.64 42873.67 47826.93 2014-12-24 20:07:46.000 358 21195.50 85.65 42873.66 47826.95 2014-12-24 20:07:47.000 358 21195.51 85.68 42873.63 47826.97 2014-12-24 20:07:48.000 358 21195.53 85.72 42873.60 47826.93 2014-12-24 20:07:49.000 358 21195.57 85.75 42873.60 47826.94 2014-12-24 20:07:50.000 358 21195.63 85.75 42873.62 47826.93 2014-12-24 20:07:51.000 358 21195.71 85.76 42873.62 47826.98 2014-12-24 20:07:52.000 358 21195.80 85.76 42873.63 47827.02 2014-12-24 20:07:53.000 358 21195.89 85.74 42873.67 47827.08 2014-12-24 20:07:54.000 358 21195.98 85.72 42873.68 47827.14 2014-12-24 20:07:55.000 358 21196.06 85.69 42873.70 47827.20 2014-12-24 20:07:56.000 358 21196.12 85.67 42873.71 47827.25 2014-12-24 20:07:57.000 358 21196.15 85.62 42873.74 47827.29 2014-12-24 20:07:58.000 358 21196.20 85.60 42873.79 47827.32 2014-12-24 20:07:59.000 358 21196.22 85.58 42873.80 47827.38 2014-12-24 20:08:00.000 358 21196.17 85.58 42873.81 47827.40 2014-12-24 20:08:01.000 358 21196.16 85.59 42873.82 47827.40 2014-12-24 20:08:02.000 358 21196.13 85.62 42873.84 47827.41 2014-12-24 20:08:03.000 358 21196.09 85.63 42873.87 47827.39 2014-12-24 20:08:04.000 358 21196.08 85.67 42873.85 47827.40 2014-12-24 20:08:05.000 358 21196.08 85.69 42873.81 47827.36 2014-12-24 20:08:06.000 358 21196.12 85.72 42873.82 47827.39 2014-12-24 20:08:07.000 358 21196.17 85.77 42873.83 47827.40 2014-12-24 20:08:08.000 358 21196.28 85.82 42873.82 47827.45 2014-12-24 20:08:09.000 358 21196.39 85.83 42873.83 47827.47 2014-12-24 20:08:10.000 358 21196.51 85.80 42873.81 47827.51 2014-12-24 20:08:11.000 358 21196.64 85.76 42873.79 47827.55 2014-12-24 20:08:12.000 358 21196.81 85.72 42873.79 47827.60 2014-12-24 20:08:13.000 358 21196.94 85.70 42873.77 47827.65 2014-12-24 20:08:14.000 358 21197.03 85.64 42873.78 47827.71 2014-12-24 20:08:15.000 358 21197.14 85.61 42873.84 47827.81 2014-12-24 20:08:16.000 358 21197.22 85.56 42873.81 47827.85 2014-12-24 20:08:17.000 358 21197.25 85.54 42873.86 47827.92 2014-12-24 20:08:18.000 358 21197.28 85.51 42873.90 47827.95 2014-12-24 20:08:19.000 358 21197.30 85.52 42873.91 47827.97 2014-12-24 20:08:20.000 358 21197.31 85.54 42873.92 47828.03 2014-12-24 20:08:21.000 358 21197.35 85.58 42873.92 47828.02 2014-12-24 20:08:22.000 358 21197.38 85.60 42873.89 47828.03 2014-12-24 20:08:23.000 358 21197.38 85.60 42873.88 47828.06 2014-12-24 20:08:24.000 358 21197.41 85.59 42873.89 47828.03 2014-12-24 20:08:25.000 358 21197.43 85.54 42873.89 47828.07 2014-12-24 20:08:26.000 358 21197.44 85.48 42873.88 47828.04 2014-12-24 20:08:27.000 358 21197.43 85.45 42873.88 47828.02 2014-12-24 20:08:28.000 358 21197.43 85.40 42873.86 47828.02 2014-12-24 20:08:29.000 358 21197.39 85.37 42873.83 47828.01 2014-12-24 20:08:30.000 358 21197.34 85.35 42873.84 47827.97 2014-12-24 20:08:31.000 358 21197.27 85.34 42873.84 47827.94 2014-12-24 20:08:32.000 358 21197.24 85.32 42873.83 47827.92 2014-12-24 20:08:33.000 358 21197.24 85.28 42873.81 47827.91 2014-12-24 20:08:34.000 358 21197.29 85.19 42873.84 47827.91 2014-12-24 20:08:35.000 358 21197.31 85.13 42873.88 47827.92 2014-12-24 20:08:36.000 358 21197.32 85.08 42873.92 47827.98 2014-12-24 20:08:37.000 358 21197.32 85.01 42873.94 47827.99 2014-12-24 20:08:38.000 358 21197.34 84.94 42873.92 47828.03 2014-12-24 20:08:39.000 358 21197.40 84.90 42873.98 47828.04 2014-12-24 20:08:40.000 358 21197.45 84.87 42874.00 47828.09 2014-12-24 20:08:41.000 358 21197.52 84.82 42874.00 47828.12 2014-12-24 20:08:42.000 358 21197.57 84.75 42874.00 47828.15 2014-12-24 20:08:43.000 358 21197.62 84.71 42874.03 47828.19 2014-12-24 20:08:44.000 358 21197.64 84.67 42874.01 47828.20 2014-12-24 20:08:45.000 358 21197.67 84.65 42874.00 47828.26 2014-12-24 20:08:46.000 358 21197.71 84.62 42874.03 47828.25 2014-12-24 20:08:47.000 358 21197.78 84.61 42874.04 47828.28 2014-12-24 20:08:48.000 358 21197.82 84.59 42874.02 47828.29 2014-12-24 20:08:49.000 358 21197.88 84.55 42874.02 47828.33 2014-12-24 20:08:50.000 358 21197.92 84.55 42874.04 47828.33 2014-12-24 20:08:51.000 358 21197.94 84.60 42874.01 47828.34 2014-12-24 20:08:52.000 358 21197.98 84.57 42873.99 47828.35 2014-12-24 20:08:53.000 358 21198.02 84.56 42873.99 47828.36 2014-12-24 20:08:54.000 358 21198.06 84.55 42873.98 47828.38 2014-12-24 20:08:55.000 358 21198.15 84.53 42873.99 47828.41 2014-12-24 20:08:56.000 358 21198.21 84.46 42874.01 47828.44 2014-12-24 20:08:57.000 358 21198.29 84.45 42873.98 47828.47 2014-12-24 20:08:58.000 358 21198.37 84.44 42873.97 47828.48 2014-12-24 20:08:59.000 358 21198.42 84.42 42873.98 47828.51 2014-12-24 20:09:00.000 358 21198.51 84.40 42874.00 47828.55 2014-12-24 20:09:01.000 358 21198.54 84.38 42874.00 47828.60 2014-12-24 20:09:02.000 358 21198.56 84.36 42873.98 47828.56 2014-12-24 20:09:03.000 358 21198.54 84.35 42873.94 47828.58 2014-12-24 20:09:04.000 358 21198.56 84.33 42873.87 47828.53 2014-12-24 20:09:05.000 358 21198.57 84.28 42873.83 47828.48 2014-12-24 20:09:06.000 358 21198.57 84.18 42873.79 47828.47 2014-12-24 20:09:07.000 358 21198.58 84.13 42873.80 47828.49 2014-12-24 20:09:08.000 358 21198.56 84.08 42873.81 47828.46 2014-12-24 20:09:09.000 358 21198.57 84.07 42873.81 47828.47 2014-12-24 20:09:10.000 358 21198.55 84.06 42873.77 47828.43 2014-12-24 20:09:11.000 358 21198.52 84.02 42873.78 47828.41 2014-12-24 20:09:12.000 358 21198.53 83.99 42873.79 47828.37 2014-12-24 20:09:13.000 358 21198.57 83.97 42873.74 47828.39 2014-12-24 20:09:14.000 358 21198.64 83.96 42873.70 47828.39 2014-12-24 20:09:15.000 358 21198.67 83.96 42873.72 47828.38 2014-12-24 20:09:16.000 358 21198.70 83.95 42873.69 47828.41 2014-12-24 20:09:17.000 358 21198.79 83.95 42873.64 47828.41 2014-12-24 20:09:18.000 358 21198.88 83.98 42873.62 47828.42 2014-12-24 20:09:19.000 358 21198.96 83.98 42873.61 47828.43 2014-12-24 20:09:20.000 358 21199.01 83.95 42873.57 47828.42 2014-12-24 20:09:21.000 358 21199.07 83.90 42873.58 47828.45 2014-12-24 20:09:22.000 358 21199.17 83.89 42873.60 47828.47 2014-12-24 20:09:23.000 358 21199.25 83.86 42873.62 47828.53 2014-12-24 20:09:24.000 358 21199.30 83.83 42873.59 47828.58 2014-12-24 20:09:25.000 358 21199.32 83.80 42873.58 47828.60 2014-12-24 20:09:26.000 358 21199.35 83.77 42873.61 47828.64 2014-12-24 20:09:27.000 358 21199.36 83.75 42873.64 47828.64 2014-12-24 20:09:28.000 358 21199.36 83.71 42873.70 47828.68 2014-12-24 20:09:29.000 358 21199.33 83.67 42873.76 47828.69 2014-12-24 20:09:30.000 358 21199.30 83.64 42873.71 47828.68 2014-12-24 20:09:31.000 358 21199.29 83.60 42873.71 47828.70 2014-12-24 20:09:32.000 358 21199.25 83.55 42873.72 47828.66 2014-12-24 20:09:33.000 358 21199.23 83.44 42873.71 47828.66 2014-12-24 20:09:34.000 358 21199.20 83.37 42873.73 47828.66 2014-12-24 20:09:35.000 358 21199.19 83.31 42873.76 47828.67 2014-12-24 20:09:36.000 358 21199.19 83.25 42873.75 47828.66 2014-12-24 20:09:37.000 358 21199.18 83.19 42873.76 47828.67 2014-12-24 20:09:38.000 358 21199.18 83.13 42873.79 47828.66 2014-12-24 20:09:39.000 358 21199.19 83.04 42873.77 47828.68 2014-12-24 20:09:40.000 358 21199.18 82.94 42873.74 47828.66 2014-12-24 20:09:41.000 358 21199.21 82.82 42873.75 47828.68 2014-12-24 20:09:42.000 358 21199.21 82.72 42873.79 47828.70 2014-12-24 20:09:43.000 358 21199.23 82.64 42873.79 47828.71 2014-12-24 20:09:44.000 358 21199.22 82.55 42873.85 47828.73 2014-12-24 20:09:45.000 358 21199.22 82.48 42873.86 47828.76 2014-12-24 20:09:46.000 358 21199.22 82.42 42873.85 47828.76 2014-12-24 20:09:47.000 358 21199.22 82.32 42873.86 47828.75 2014-12-24 20:09:48.000 358 21199.22 82.23 42873.85 47828.76 2014-12-24 20:09:49.000 358 21199.21 82.12 42873.87 47828.77 2014-12-24 20:09:50.000 358 21199.19 82.05 42873.85 47828.78 2014-12-24 20:09:51.000 358 21199.16 81.98 42873.85 47828.75 2014-12-24 20:09:52.000 358 21199.14 81.89 42873.88 47828.78 2014-12-24 20:09:53.000 358 21199.09 81.80 42873.91 47828.77 2014-12-24 20:09:54.000 358 21199.06 81.73 42873.90 47828.76 2014-12-24 20:09:55.000 358 21199.04 81.68 42873.91 47828.75 2014-12-24 20:09:56.000 358 21199.01 81.61 42873.95 47828.74 2014-12-24 20:09:57.000 358 21198.99 81.55 42873.95 47828.76 2014-12-24 20:09:58.000 358 21198.94 81.46 42873.98 47828.75 2014-12-24 20:09:59.000 358 21198.93 81.39 42873.98 47828.74 2014-12-24 20:10:00.000 358 21198.91 81.36 42873.97 47828.78 2014-12-24 20:10:01.000 358 21198.92 81.32 42873.99 47828.77 2014-12-24 20:10:02.000 358 21198.91 81.26 42873.98 47828.75 2014-12-24 20:10:03.000 358 21198.93 81.23 42873.99 47828.78 2014-12-24 20:10:04.000 358 21198.93 81.20 42874.02 47828.79 2014-12-24 20:10:05.000 358 21198.93 81.17 42874.06 47828.80 2014-12-24 20:10:06.000 358 21198.96 81.17 42874.03 47828.79 2014-12-24 20:10:07.000 358 21198.98 81.14 42874.01 47828.80 2014-12-24 20:10:08.000 358 21199.04 81.06 42874.04 47828.82 2014-12-24 20:10:09.000 358 21199.07 81.01 42874.06 47828.85 2014-12-24 20:10:10.000 358 21199.08 80.94 42874.09 47828.86 2014-12-24 20:10:11.000 358 21199.07 80.94 42874.09 47828.87 2014-12-24 20:10:12.000 358 21199.09 80.92 42874.06 47828.89 2014-12-24 20:10:13.000 358 21199.09 80.90 42874.04 47828.89 2014-12-24 20:10:14.000 358 21199.11 80.89 42874.05 47828.91 2014-12-24 20:10:15.000 358 21199.08 80.91 42874.05 47828.89 2014-12-24 20:10:16.000 358 21199.10 80.97 42874.06 47828.90 2014-12-24 20:10:17.000 358 21199.08 81.03 42874.03 47828.89 2014-12-24 20:10:18.000 358 21199.08 81.06 42874.01 47828.87 2014-12-24 20:10:19.000 358 21199.10 81.03 42873.97 47828.81 2014-12-24 20:10:20.000 358 21199.16 81.04 42873.95 47828.80 2014-12-24 20:10:21.000 358 21199.18 81.00 42873.91 47828.80 2014-12-24 20:10:22.000 358 21199.17 81.01 42873.89 47828.79 2014-12-24 20:10:23.000 358 21199.24 80.98 42873.90 47828.82 2014-12-24 20:10:24.000 358 21199.30 80.94 42873.87 47828.84 2014-12-24 20:10:25.000 358 21199.34 80.88 42873.91 47828.83 2014-12-24 20:10:26.000 358 21199.31 80.82 42873.93 47828.84 2014-12-24 20:10:27.000 358 21199.28 80.80 42873.91 47828.85 2014-12-24 20:10:28.000 358 21199.26 80.77 42873.91 47828.84 2014-12-24 20:10:29.000 358 21199.23 80.73 42873.90 47828.83 2014-12-24 20:10:30.000 358 21199.15 80.72 42873.92 47828.79 2014-12-24 20:10:31.000 358 21199.11 80.72 42873.90 47828.79 2014-12-24 20:10:32.000 358 21199.06 80.73 42873.91 47828.76 2014-12-24 20:10:33.000 358 21199.00 80.74 42873.92 47828.72 2014-12-24 20:10:34.000 358 21198.98 80.73 42873.90 47828.71 2014-12-24 20:10:35.000 358 21198.95 80.70 42873.89 47828.69 2014-12-24 20:10:36.000 358 21198.92 80.65 42873.92 47828.68 2014-12-24 20:10:37.000 358 21198.93 80.61 42873.95 47828.71 2014-12-24 20:10:38.000 358 21198.90 80.59 42874.00 47828.72 2014-12-24 20:10:39.000 358 21198.92 80.57 42874.04 47828.74 2014-12-24 20:10:40.000 358 21198.95 80.56 42874.01 47828.77 2014-12-24 20:10:41.000 358 21198.98 80.54 42874.02 47828.79 2014-12-24 20:10:42.000 358 21199.03 80.55 42874.04 47828.82 2014-12-24 20:10:43.000 358 21199.09 80.54 42874.07 47828.85 2014-12-24 20:10:44.000 358 21199.12 80.56 42874.06 47828.88 2014-12-24 20:10:45.000 358 21199.17 80.58 42874.04 47828.92 2014-12-24 20:10:46.000 358 21199.20 80.61 42874.01 47828.91 2014-12-24 20:10:47.000 358 21199.28 80.60 42873.98 47828.94 2014-12-24 20:10:48.000 358 21199.37 80.59 42873.96 47828.93 2014-12-24 20:10:49.000 358 21199.45 80.55 42873.95 47828.95 2014-12-24 20:10:50.000 358 21199.51 80.53 42873.96 47828.99 2014-12-24 20:10:51.000 358 21199.58 80.51 42874.01 47829.04 2014-12-24 20:10:52.000 358 21199.65 80.48 42874.00 47829.09 2014-12-24 20:10:53.000 358 21199.74 80.43 42874.05 47829.12 2014-12-24 20:10:54.000 358 21199.82 80.42 42874.06 47829.16 2014-12-24 20:10:55.000 358 21199.87 80.38 42874.05 47829.19 2014-12-24 20:10:56.000 358 21199.93 80.33 42874.04 47829.22 2014-12-24 20:10:57.000 358 21199.96 80.27 42874.03 47829.25 2014-12-24 20:10:58.000 358 21200.01 80.23 42874.03 47829.25 2014-12-24 20:10:59.000 358 21200.07 80.20 42874.01 47829.29 2014-12-24 20:11:00.000 358 21200.08 80.15 42874.02 47829.30 2014-12-24 20:11:01.000 358 21200.12 80.07 42874.02 47829.34 2014-12-24 20:11:02.000 358 21200.17 80.00 42874.07 47829.32 2014-12-24 20:11:03.000 358 21200.21 79.95 42874.09 47829.38 2014-12-24 20:11:04.000 358 21200.20 79.88 42874.08 47829.39 2014-12-24 20:11:05.000 358 21200.20 79.82 42874.07 47829.39 2014-12-24 20:11:06.000 358 21200.22 79.78 42874.07 47829.42 2014-12-24 20:11:07.000 358 21200.22 79.69 42874.07 47829.43 2014-12-24 20:11:08.000 358 21200.24 79.62 42874.10 47829.43 2014-12-24 20:11:09.000 358 21200.25 79.57 42874.10 47829.43 2014-12-24 20:11:10.000 358 21200.28 79.53 42874.10 47829.48 2014-12-24 20:11:11.000 358 21200.28 79.48 42874.14 47829.46 2014-12-24 20:11:12.000 358 21200.26 79.42 42874.14 47829.48 2014-12-24 20:11:13.000 358 21200.22 79.38 42874.13 47829.45 2014-12-24 20:11:14.000 358 21200.24 79.33 42874.11 47829.45 2014-12-24 20:11:15.000 358 21200.21 79.27 42874.09 47829.46 2014-12-24 20:11:16.000 358 21200.22 79.20 42874.12 47829.45 2014-12-24 20:11:17.000 358 21200.23 79.13 42874.12 47829.46 2014-12-24 20:11:18.000 358 21200.25 79.07 42874.12 47829.45 2014-12-24 20:11:19.000 358 21200.22 79.01 42874.08 47829.43 2014-12-24 20:11:20.000 358 21200.17 78.94 42874.05 47829.41 2014-12-24 20:11:21.000 358 21200.16 78.86 42874.08 47829.42 2014-12-24 20:11:22.000 358 21200.12 78.78 42874.08 47829.39 2014-12-24 20:11:23.000 358 21200.10 78.74 42874.06 47829.39 2014-12-24 20:11:24.000 358 21200.08 78.71 42874.10 47829.38 2014-12-24 20:11:25.000 358 21200.05 78.66 42874.09 47829.34 2014-12-24 20:11:26.000 358 21200.03 78.69 42874.06 47829.33 2014-12-24 20:11:27.000 358 21200.04 78.66 42874.08 47829.32 2014-12-24 20:11:28.000 358 21200.03 78.64 42874.06 47829.32 2014-12-24 20:11:29.000 358 21200.07 78.61 42874.03 47829.32 2014-12-24 20:11:30.000 358 21200.11 78.55 42874.05 47829.32 2014-12-24 20:11:31.000 358 21200.17 78.55 42874.06 47829.34 2014-12-24 20:11:32.000 358 21200.24 78.56 42874.04 47829.34 2014-12-24 20:11:33.000 358 21200.28 78.56 42874.01 47829.39 2014-12-24 20:11:34.000 358 21200.35 78.58 42873.99 47829.39 2014-12-24 20:11:35.000 358 21200.43 78.55 42873.95 47829.40 2014-12-24 20:11:36.000 358 21200.50 78.56 42873.94 47829.40 2014-12-24 20:11:37.000 358 21200.57 78.58 42873.94 47829.43 2014-12-24 20:11:38.000 358 21200.65 78.60 42873.91 47829.44 2014-12-24 20:11:39.000 358 21200.68 78.61 42873.92 47829.45 2014-12-24 20:11:40.000 358 21200.70 78.63 42873.88 47829.44 2014-12-24 20:11:41.000 358 21200.73 78.67 42873.85 47829.42 2014-12-24 20:11:42.000 358 21200.77 78.68 42873.78 47829.39 2014-12-24 20:11:43.000 358 21200.78 78.73 42873.75 47829.38 2014-12-24 20:11:44.000 358 21200.78 78.76 42873.72 47829.34 2014-12-24 20:11:45.000 358 21200.75 78.79 42873.65 47829.30 2014-12-24 20:11:46.000 358 21200.77 78.80 42873.58 47829.27 2014-12-24 20:11:47.000 358 21200.72 78.87 42873.58 47829.22 2014-12-24 20:11:48.000 358 21200.68 78.89 42873.59 47829.18 2014-12-24 20:11:49.000 358 21200.59 78.88 42873.53 47829.13 2014-12-24 20:11:50.000 358 21200.50 78.87 42873.47 47829.05 2014-12-24 20:11:51.000 358 21200.47 78.86 42873.43 47829.01 2014-12-24 20:11:52.000 358 21200.46 78.86 42873.38 47828.96 2014-12-24 20:11:53.000 358 21200.49 78.85 42873.40 47828.90 2014-12-24 20:11:54.000 358 21200.50 78.83 42873.42 47828.92 2014-12-24 20:11:55.000 358 21200.51 78.82 42873.44 47828.94 2014-12-24 20:11:56.000 358 21200.54 78.82 42873.46 47828.97 2014-12-24 20:11:57.000 358 21200.57 78.76 42873.49 47829.01 2014-12-24 20:11:58.000 358 21200.62 78.70 42873.57 47829.05 2014-12-24 20:11:59.000 358 21200.64 78.67 42873.62 47829.11 2014-12-24 20:12:00.000 358 21200.68 78.66 42873.66 47829.18 2014-12-24 20:12:01.000 358 21200.70 78.69 42873.64 47829.21 2014-12-24 20:12:02.000 358 21200.72 78.71 42873.65 47829.22 2014-12-24 20:12:03.000 358 21200.77 78.72 42873.65 47829.24 2014-12-24 20:12:04.000 358 21200.81 78.71 42873.67 47829.25 2014-12-24 20:12:05.000 358 21200.88 78.70 42873.68 47829.31 2014-12-24 20:12:06.000 358 21200.94 78.68 42873.64 47829.31 2014-12-24 20:12:07.000 358 21201.03 78.68 42873.61 47829.36 2014-12-24 20:12:08.000 358 21201.09 78.67 42873.62 47829.38 2014-12-24 20:12:09.000 358 21201.15 78.65 42873.62 47829.38 2014-12-24 20:12:10.000 358 21201.22 78.61 42873.61 47829.44 2014-12-24 20:12:11.000 358 21201.29 78.59 42873.58 47829.43 2014-12-24 20:12:12.000 358 21201.35 78.59 42873.56 47829.48 2014-12-24 20:12:13.000 358 21201.43 78.58 42873.59 47829.44 2014-12-24 20:12:14.000 358 21201.47 78.60 42873.57 47829.49 2014-12-24 20:12:15.000 358 21201.48 78.61 42873.54 47829.49 2014-12-24 20:12:16.000 358 21201.52 78.57 42873.56 47829.51 2014-12-24 20:12:17.000 358 21201.55 78.55 42873.55 47829.52 2014-12-24 20:12:18.000 358 21201.57 78.52 42873.54 47829.52 2014-12-24 20:12:19.000 358 21201.57 78.51 42873.53 47829.54 2014-12-24 20:12:20.000 358 21201.56 78.51 42873.50 47829.52 2014-12-24 20:12:21.000 358 21201.61 78.49 42873.50 47829.52 2014-12-24 20:12:22.000 358 21201.64 78.49 42873.50 47829.53 2014-12-24 20:12:23.000 358 21201.73 78.46 42873.49 47829.54 2014-12-24 20:12:24.000 358 21201.82 78.41 42873.48 47829.57 2014-12-24 20:12:25.000 358 21201.93 78.33 42873.50 47829.62 2014-12-24 20:12:26.000 358 21202.00 78.27 42873.50 47829.65 2014-12-24 20:12:27.000 358 21202.09 78.21 42873.52 47829.70 2014-12-24 20:12:28.000 358 21202.13 78.17 42873.54 47829.72 2014-12-24 20:12:29.000 358 21202.17 78.11 42873.54 47829.80 2014-12-24 20:12:30.000 358 21202.24 78.05 42873.57 47829.82 2014-12-24 20:12:31.000 358 21202.31 77.97 42873.61 47829.90 2014-12-24 20:12:32.000 358 21202.37 77.93 42873.60 47829.92 2014-12-24 20:12:33.000 358 21202.40 77.90 42873.55 47829.95 2014-12-24 20:12:34.000 358 21202.47 77.86 42873.53 47829.94 2014-12-24 20:12:35.000 358 21202.48 77.80 42873.56 47829.94 2014-12-24 20:12:36.000 358 21202.54 77.76 42873.51 47829.95 2014-12-24 20:12:37.000 358 21202.52 77.70 42873.48 47829.94 2014-12-24 20:12:38.000 358 21202.48 77.62 42873.49 47829.91 2014-12-24 20:12:39.000 358 21202.44 77.55 42873.48 47829.88 2014-12-24 20:12:40.000 358 21202.38 77.47 42873.46 47829.88 2014-12-24 20:12:41.000 358 21202.32 77.38 42873.46 47829.84 2014-12-24 20:12:42.000 358 21202.21 77.38 42873.44 47829.78 2014-12-24 20:12:43.000 358 21202.10 77.32 42873.39 47829.73 2014-12-24 20:12:44.000 358 21202.04 77.24 42873.37 47829.66 2014-12-24 20:12:45.000 358 21201.94 77.19 42873.38 47829.63 2014-12-24 20:12:46.000 358 21201.88 77.13 42873.41 47829.60 2014-12-24 20:12:47.000 358 21201.80 77.09 42873.44 47829.60 2014-12-24 20:12:48.000 358 21201.77 77.03 42873.46 47829.56 2014-12-24 20:12:49.000 358 21201.74 77.01 42873.42 47829.52 2014-12-24 20:12:50.000 358 21201.73 76.98 42873.39 47829.52 2014-12-24 20:12:51.000 358 21201.72 76.90 42873.42 47829.50 2014-12-24 20:12:52.000 358 21201.75 76.83 42873.45 47829.50 2014-12-24 20:12:53.000 358 21201.77 76.77 42873.47 47829.53 2014-12-24 20:12:54.000 358 21201.79 76.72 42873.49 47829.55 2014-12-24 20:12:55.000 358 21201.81 76.69 42873.48 47829.56 2014-12-24 20:12:56.000 358 21201.83 76.63 42873.50 47829.59 2014-12-24 20:12:57.000 358 21201.84 76.58 42873.52 47829.61 2014-12-24 20:12:58.000 358 21201.84 76.55 42873.49 47829.63 2014-12-24 20:12:59.000 358 21201.86 76.50 42873.50 47829.64 2014-12-24 20:13:00.000 358 21201.89 76.46 42873.48 47829.62 2014-12-24 20:13:01.000 358 21201.86 76.42 42873.51 47829.65 2014-12-24 20:13:02.000 358 21201.84 76.38 42873.50 47829.62 2014-12-24 20:13:03.000 358 21201.80 76.34 42873.48 47829.64 2014-12-24 20:13:04.000 358 21201.79 76.31 42873.51 47829.62 2014-12-24 20:13:05.000 358 21201.75 76.31 42873.53 47829.62 2014-12-24 20:13:06.000 358 21201.72 76.28 42873.52 47829.59 2014-12-24 20:13:07.000 358 21201.66 76.28 42873.55 47829.59 2014-12-24 20:13:08.000 358 21201.65 76.28 42873.52 47829.59 2014-12-24 20:13:09.000 358 21201.63 76.27 42873.47 47829.57 2014-12-24 20:13:10.000 358 21201.60 76.26 42873.49 47829.55 2014-12-24 20:13:11.000 358 21201.56 76.28 42873.47 47829.54 2014-12-24 20:13:12.000 358 21201.59 76.28 42873.46 47829.52 2014-12-24 20:13:13.000 358 21201.60 76.27 42873.49 47829.52 2014-12-24 20:13:14.000 358 21201.60 76.24 42873.48 47829.51 2014-12-24 20:13:15.000 358 21201.58 76.24 42873.48 47829.50 2014-12-24 20:13:16.000 358 21201.56 76.20 42873.49 47829.49 2014-12-24 20:13:17.000 358 21201.57 76.19 42873.47 47829.50 2014-12-24 20:13:18.000 358 21201.57 76.21 42873.49 47829.48 2014-12-24 20:13:19.000 358 21201.54 76.18 42873.47 47829.50 2014-12-24 20:13:20.000 358 21201.52 76.14 42873.45 47829.48 2014-12-24 20:13:21.000 358 21201.54 76.12 42873.43 47829.49 2014-12-24 20:13:22.000 358 21201.57 76.09 42873.45 47829.47 2014-12-24 20:13:23.000 358 21201.55 76.06 42873.48 47829.50 2014-12-24 20:13:24.000 358 21201.53 76.05 42873.48 47829.47 2014-12-24 20:13:25.000 358 21201.53 76.05 42873.43 47829.46 2014-12-24 20:13:26.000 358 21201.58 76.03 42873.40 47829.46 2014-12-24 20:13:27.000 358 21201.61 76.00 42873.42 47829.46 2014-12-24 20:13:28.000 358 21201.64 76.00 42873.41 47829.46 2014-12-24 20:13:29.000 358 21201.67 75.97 42873.40 47829.46 2014-12-24 20:13:30.000 358 21201.70 75.96 42873.42 47829.49 2014-12-24 20:13:31.000 358 21201.69 75.95 42873.42 47829.47 2014-12-24 20:13:32.000 358 21201.70 75.93 42873.41 47829.49 2014-12-24 20:13:33.000 358 21201.72 75.92 42873.44 47829.46 2014-12-24 20:13:34.000 358 21201.73 75.91 42873.41 47829.48 2014-12-24 20:13:35.000 358 21201.75 75.92 42873.38 47829.49 2014-12-24 20:13:36.000 358 21201.75 75.93 42873.36 47829.47 2014-12-24 20:13:37.000 358 21201.82 75.95 42873.35 47829.49 2014-12-24 20:13:38.000 358 21201.85 75.93 42873.33 47829.51 2014-12-24 20:13:39.000 358 21201.90 75.95 42873.35 47829.49 2014-12-24 20:13:40.000 358 21201.99 75.98 42873.34 47829.55 2014-12-24 20:13:41.000 358 21202.07 75.94 42873.30 47829.55 2014-12-24 20:13:42.000 358 21202.16 75.90 42873.28 47829.58 2014-12-24 20:13:43.000 358 21202.28 75.83 42873.30 47829.62 2014-12-24 20:13:44.000 358 21202.36 75.78 42873.31 47829.65 2014-12-24 20:13:45.000 358 21202.44 75.72 42873.32 47829.70 2014-12-24 20:13:46.000 358 21202.51 75.66 42873.33 47829.73 2014-12-24 20:13:47.000 358 21202.56 75.62 42873.34 47829.76 2014-12-24 20:13:48.000 358 21202.61 75.55 42873.36 47829.79 2014-12-24 20:13:49.000 358 21202.64 75.51 42873.35 47829.83 2014-12-24 20:13:50.000 358 21202.65 75.44 42873.39 47829.86 2014-12-24 20:13:51.000 358 21202.67 75.38 42873.38 47829.87 2014-12-24 20:13:52.000 358 21202.70 75.34 42873.35 47829.89 2014-12-24 20:13:53.000 358 21202.71 75.29 42873.33 47829.87 2014-12-24 20:13:54.000 358 21202.71 75.23 42873.32 47829.87 2014-12-24 20:13:55.000 358 21202.70 75.18 42873.33 47829.86 2014-12-24 20:13:56.000 358 21202.70 75.11 42873.31 47829.86 2014-12-24 20:13:57.000 358 21202.70 75.05 42873.30 47829.84 2014-12-24 20:13:58.000 358 21202.71 74.99 42873.28 47829.83 2014-12-24 20:13:59.000 358 21202.72 74.94 42873.23 47829.80 2014-12-24 20:14:00.000 358 21202.73 74.88 42873.20 47829.80 2014-12-24 20:14:01.000 358 21202.73 74.82 42873.23 47829.80 2014-12-24 20:14:02.000 358 21202.74 74.74 42873.21 47829.81 2014-12-24 20:14:03.000 358 21202.76 74.69 42873.19 47829.79 2014-12-24 20:14:04.000 358 21202.72 74.65 42873.16 47829.76 2014-12-24 20:14:05.000 358 21202.71 74.59 42873.14 47829.75 2014-12-24 20:14:06.000 358 21202.70 74.57 42873.14 47829.74 2014-12-24 20:14:07.000 358 21202.73 74.53 42873.09 47829.70 2014-12-24 20:14:08.000 358 21202.73 74.46 42873.08 47829.68 2014-12-24 20:14:09.000 358 21202.71 74.36 42873.02 47829.65 2014-12-24 20:14:10.000 358 21202.65 74.25 42873.06 47829.62 2014-12-24 20:14:11.000 358 21202.64 74.12 42873.06 47829.61 2014-12-24 20:14:12.000 358 21202.66 74.00 42873.09 47829.63 2014-12-24 20:14:13.000 358 21202.67 73.87 42873.12 47829.65 2014-12-24 20:14:14.000 358 21202.69 73.78 42873.17 47829.69 2014-12-24 20:14:15.000 358 21202.69 73.69 42873.22 47829.72 2014-12-24 20:14:16.000 358 21202.72 73.58 42873.24 47829.73 2014-12-24 20:14:17.000 358 21202.73 73.53 42873.25 47829.77 2014-12-24 20:14:18.000 358 21202.74 73.44 42873.25 47829.80 2014-12-24 20:14:19.000 358 21202.71 73.37 42873.31 47829.79 2014-12-24 20:14:20.000 358 21202.70 73.30 42873.29 47829.80 2014-12-24 20:14:21.000 358 21202.70 73.25 42873.28 47829.83 2014-12-24 20:14:22.000 358 21202.69 73.15 42873.32 47829.81 2014-12-24 20:14:23.000 358 21202.70 73.07 42873.31 47829.86 2014-12-24 20:14:24.000 358 21202.68 73.01 42873.32 47829.84 2014-12-24 20:14:25.000 358 21202.68 72.96 42873.34 47829.83 2014-12-24 20:14:26.000 358 21202.69 72.92 42873.39 47829.86 2014-12-24 20:14:27.000 358 21202.69 72.86 42873.41 47829.89 2014-12-24 20:14:28.000 358 21202.67 72.76 42873.42 47829.91 2014-12-24 20:14:29.000 358 21202.65 72.68 42873.43 47829.92 2014-12-24 20:14:30.000 358 21202.64 72.58 42873.44 47829.91 2014-12-24 20:14:31.000 358 21202.65 72.49 42873.45 47829.92 2014-12-24 20:14:32.000 358 21202.62 72.40 42873.45 47829.91 2014-12-24 20:14:33.000 358 21202.61 72.35 42873.45 47829.91 2014-12-24 20:14:34.000 358 21202.60 72.27 42873.42 47829.89 2014-12-24 20:14:35.000 358 21202.55 72.21 42873.41 47829.89 2014-12-24 20:14:36.000 358 21202.52 72.16 42873.41 47829.87 2014-12-24 20:14:37.000 358 21202.50 72.10 42873.41 47829.87 2014-12-24 20:14:38.000 358 21202.43 72.05 42873.43 47829.84 2014-12-24 20:14:39.000 358 21202.39 72.02 42873.44 47829.82 2014-12-24 20:14:40.000 358 21202.32 72.01 42873.42 47829.81 2014-12-24 20:14:41.000 358 21202.28 72.00 42873.40 47829.79 2014-12-24 20:14:42.000 358 21202.22 71.98 42873.41 47829.75 2014-12-24 20:14:43.000 358 21202.19 71.94 42873.45 47829.72 2014-12-24 20:14:44.000 358 21202.14 71.90 42873.43 47829.70 2014-12-24 20:14:45.000 358 21202.13 71.84 42873.41 47829.70 2014-12-24 20:14:46.000 358 21202.13 71.82 42873.41 47829.68 2014-12-24 20:14:47.000 358 21202.12 71.83 42873.43 47829.70 2014-12-24 20:14:48.000 358 21202.08 71.82 42873.42 47829.68 2014-12-24 20:14:49.000 358 21202.08 71.80 42873.44 47829.70 2014-12-24 20:14:50.000 358 21202.11 71.77 42873.42 47829.68 2014-12-24 20:14:51.000 358 21202.08 71.78 42873.41 47829.67 2014-12-24 20:14:52.000 358 21202.07 71.81 42873.39 47829.66 2014-12-24 20:14:53.000 358 21202.08 71.83 42873.36 47829.64 2014-12-24 20:14:54.000 358 21202.09 71.84 42873.30 47829.61 2014-12-24 20:14:55.000 358 21202.11 71.88 42873.30 47829.60 2014-12-24 20:14:56.000 358 21202.09 71.90 42873.31 47829.58 2014-12-24 20:14:57.000 358 21202.04 71.90 42873.27 47829.56 2014-12-24 20:14:58.000 358 21202.04 71.88 42873.26 47829.51 2014-12-24 20:14:59.000 358 21202.00 71.86 42873.23 47829.50 2014-12-24 20:15:00.000 358 21202.02 71.81 42873.23 47829.47 2014-12-24 20:15:01.000 358 21202.01 71.78 42873.26 47829.50 2014-12-24 20:15:02.000 358 21201.99 71.74 42873.26 47829.46 2014-12-24 20:15:03.000 358 21201.99 71.73 42873.26 47829.50 2014-12-24 20:15:04.000 358 21201.99 71.72 42873.23 47829.49 2014-12-24 20:15:05.000 358 21201.97 71.69 42873.23 47829.48 2014-12-24 20:15:06.000 358 21201.95 71.63 42873.25 47829.46 2014-12-24 20:15:07.000 358 21201.90 71.59 42873.23 47829.44 2014-12-24 20:15:08.000 358 21201.82 71.56 42873.20 47829.41 2014-12-24 20:15:09.000 358 21201.74 71.47 42873.19 47829.40 2014-12-24 20:15:10.000 358 21201.69 71.40 42873.20 47829.32 2014-12-24 20:15:11.000 358 21201.60 71.36 42873.21 47829.31 2014-12-24 20:15:12.000 358 21201.57 71.33 42873.21 47829.31 2014-12-24 20:15:13.000 358 21201.47 71.29 42873.21 47829.23 2014-12-24 20:15:14.000 358 21201.36 71.27 42873.21 47829.23 2014-12-24 20:15:15.000 358 21201.31 71.24 42873.22 47829.20 2014-12-24 20:15:16.000 358 21201.25 71.22 42873.22 47829.15 2014-12-24 20:15:17.000 358 21201.20 71.19 42873.22 47829.13 2014-12-24 20:15:18.000 358 21201.17 71.17 42873.20 47829.10 2014-12-24 20:15:19.000 358 21201.10 71.16 42873.20 47829.06 2014-12-24 20:15:20.000 358 21201.06 71.18 42873.19 47829.04 2014-12-24 20:15:21.000 358 21201.01 71.19 42873.19 47828.99 2014-12-24 20:15:22.000 358 21200.96 71.22 42873.15 47828.95 2014-12-24 20:15:23.000 358 21200.96 71.21 42873.12 47828.90 2014-12-24 20:15:24.000 358 21200.93 71.25 42873.10 47828.87 2014-12-24 20:15:25.000 358 21200.88 71.24 42873.06 47828.86 2014-12-24 20:15:26.000 358 21200.89 71.23 42873.09 47828.84 2014-12-24 20:15:27.000 358 21200.89 71.25 42873.08 47828.84 2014-12-24 20:15:28.000 358 21200.89 71.25 42873.09 47828.84 2014-12-24 20:15:29.000 358 21200.90 71.25 42873.09 47828.85 2014-12-24 20:15:30.000 358 21200.94 71.25 42873.06 47828.85 2014-12-24 20:15:31.000 358 21200.98 71.25 42873.06 47828.86 2014-12-24 20:15:32.000 358 21200.98 71.26 42873.03 47828.88 2014-12-24 20:15:33.000 358 21200.95 71.29 42873.03 47828.87 2014-12-24 20:15:34.000 358 21200.93 71.30 42873.03 47828.86 2014-12-24 20:15:35.000 358 21200.91 71.35 42872.99 47828.81 2014-12-24 20:15:36.000 358 21200.93 71.38 42872.91 47828.77 2014-12-24 20:15:37.000 358 21200.92 71.39 42872.88 47828.74 2014-12-24 20:15:38.000 358 21200.92 71.37 42872.87 47828.69 2014-12-24 20:15:39.000 358 21200.92 71.34 42872.87 47828.67 2014-12-24 20:15:40.000 358 21200.96 71.35 42872.84 47828.67 2014-12-24 20:15:41.000 358 21200.99 71.32 42872.83 47828.65 2014-12-24 20:15:42.000 358 21200.98 71.28 42872.81 47828.69 2014-12-24 20:15:43.000 358 21201.01 71.23 42872.82 47828.65 2014-12-24 20:15:44.000 358 21200.98 71.20 42872.81 47828.64 2014-12-24 20:15:45.000 358 21200.92 71.19 42872.80 47828.62 2014-12-24 20:15:46.000 358 21200.89 71.15 42872.76 47828.61 2014-12-24 20:15:47.000 358 21200.80 71.16 42872.79 47828.57 2014-12-24 20:15:48.000 358 21200.69 71.24 42872.71 47828.51 2014-12-24 20:15:49.000 358 21200.59 71.31 42872.64 47828.36 2014-12-24 20:15:50.000 358 21200.52 71.31 42872.58 47828.28 2014-12-24 20:15:51.000 358 21200.44 71.29 42872.52 47828.16 2014-12-24 20:15:52.000 358 21200.39 71.27 42872.47 47828.12 2014-12-24 20:15:53.000 358 21200.36 71.22 42872.43 47828.05 2014-12-24 20:15:54.000 358 21200.33 71.16 42872.43 47827.99 2014-12-24 20:15:55.000 358 21200.28 71.10 42872.49 47827.98 2014-12-24 20:15:56.000 358 21200.24 71.03 42872.49 47828.00 2014-12-24 20:15:57.000 358 21200.19 70.97 42872.49 47828.00 2014-12-24 20:15:58.000 358 21200.18 70.91 42872.54 47827.98 2014-12-24 20:15:59.000 358 21200.14 70.86 42872.52 47827.98 2014-12-24 20:16:00.000 358 21200.14 70.80 42872.56 47828.00 2014-12-24 20:16:01.000 358 21200.11 70.74 42872.58 47827.98 2014-12-24 20:16:02.000 358 21200.11 70.69 42872.56 47827.98 2014-12-24 20:16:03.000 358 21200.13 70.64 42872.58 47827.98 2014-12-24 20:16:04.000 358 21200.15 70.61 42872.57 47828.00 2014-12-24 20:16:05.000 358 21200.16 70.54 42872.58 47827.99 2014-12-24 20:16:06.000 358 21200.21 70.46 42872.59 47828.01 2014-12-24 20:16:07.000 358 21200.25 70.40 42872.63 47828.07 2014-12-24 20:16:08.000 358 21200.32 70.31 42872.69 47828.13 2014-12-24 20:16:09.000 358 21200.37 70.21 42872.75 47828.19 2014-12-24 20:16:10.000 358 21200.46 70.14 42872.78 47828.25 2014-12-24 20:16:11.000 358 21200.52 70.07 42872.81 47828.33 2014-12-24 20:16:12.000 358 21200.56 70.01 42872.82 47828.37 2014-12-24 20:16:13.000 358 21200.58 69.95 42872.83 47828.42 2014-12-24 20:16:14.000 358 21200.54 69.91 42872.85 47828.47 2014-12-24 20:16:15.000 358 21200.55 69.84 42872.88 47828.45 2014-12-24 20:16:16.000 358 21200.54 69.75 42872.91 47828.45 2014-12-24 20:16:17.000 358 21200.51 69.69 42872.91 47828.50 2014-12-24 20:16:18.000 358 21200.47 69.65 42872.90 47828.48 2014-12-24 20:16:19.000 358 21200.43 69.61 42872.91 47828.47 2014-12-24 20:16:20.000 358 21200.38 69.56 42872.94 47828.43 2014-12-24 20:16:21.000 358 21200.34 69.54 42872.90 47828.42 2014-12-24 20:16:22.000 358 21200.32 69.48 42872.90 47828.38 2014-12-24 20:16:23.000 358 21200.28 69.43 42872.90 47828.35 2014-12-24 20:16:24.000 358 21200.24 69.38 42872.93 47828.35 2014-12-24 20:16:25.000 358 21200.24 69.34 42872.93 47828.32 2014-12-24 20:16:26.000 358 21200.19 69.29 42872.93 47828.35 2014-12-24 20:16:27.000 358 21200.16 69.26 42872.92 47828.32 2014-12-24 20:16:28.000 358 21200.13 69.21 42872.93 47828.32 2014-12-24 20:16:29.000 358 21200.07 69.17 42872.92 47828.31 2014-12-24 20:16:30.000 358 21200.02 69.15 42872.92 47828.28 2014-12-24 20:16:31.000 358 21199.96 69.14 42872.96 47828.29 2014-12-24 20:16:32.000 358 21199.93 69.10 42872.92 47828.27 2014-12-24 20:16:33.000 358 21199.87 69.07 42872.93 47828.23 2014-12-24 20:16:34.000 358 21199.85 69.07 42872.93 47828.23 2014-12-24 20:16:35.000 358 21199.80 69.07 42872.94 47828.19 2014-12-24 20:16:36.000 358 21199.74 69.06 42872.93 47828.17 2014-12-24 20:16:37.000 358 21199.71 69.05 42872.90 47828.14 2014-12-24 20:16:38.000 358 21199.70 69.03 42872.90 47828.12 2014-12-24 20:16:39.000 358 21199.68 69.02 42872.89 47828.12 2014-12-24 20:16:40.000 358 21199.66 68.99 42872.90 47828.10 2014-12-24 20:16:41.000 358 21199.66 69.00 42872.87 47828.10 2014-12-24 20:16:42.000 358 21199.63 68.99 42872.88 47828.07 2014-12-24 20:16:43.000 358 21199.64 68.95 42872.86 47828.05 2014-12-24 20:16:44.000 358 21199.64 68.89 42872.85 47828.05 2014-12-24 20:16:45.000 358 21199.64 68.87 42872.84 47828.07 2014-12-24 20:16:46.000 358 21199.62 68.85 42872.88 47828.05 2014-12-24 20:16:47.000 358 21199.64 68.82 42872.92 47828.07 2014-12-24 20:16:48.000 358 21199.64 68.79 42872.88 47828.07 2014-12-24 20:16:49.000 358 21199.63 68.77 42872.88 47828.09 2014-12-24 20:16:50.000 358 21199.62 68.74 42872.87 47828.09 2014-12-24 20:16:51.000 358 21199.64 68.70 42872.86 47828.10 2014-12-24 20:16:52.000 358 21199.65 68.65 42872.88 47828.09 2014-12-24 20:16:53.000 358 21199.66 68.61 42872.89 47828.11 2014-12-24 20:16:54.000 358 21199.67 68.55 42872.88 47828.11 2014-12-24 20:16:55.000 358 21199.70 68.46 42872.91 47828.07 2014-12-24 20:16:56.000 358 21199.67 68.39 42872.90 47828.13 2014-12-24 20:16:57.000 358 21199.64 68.33 42872.90 47828.11 2014-12-24 20:16:58.000 358 21199.64 68.28 42872.91 47828.14 2014-12-24 20:16:59.000 358 21199.63 68.22 42872.93 47828.13 2014-12-24 20:17:00.000 358 21199.60 68.18 42872.93 47828.12 2014-12-24 20:17:01.000 358 21199.59 68.15 42872.93 47828.11 2014-12-24 20:17:02.000 358 21199.59 68.17 42872.92 47828.09 2014-12-24 20:17:03.000 358 21199.57 68.12 42872.88 47828.07 2014-12-24 20:17:04.000 358 21199.56 68.03 42872.86 47828.06 2014-12-24 20:17:05.000 358 21199.55 67.98 42872.87 47828.03 2014-12-24 20:17:06.000 358 21199.53 67.93 42872.87 47828.03 2014-12-24 20:17:07.000 358 21199.51 67.88 42872.87 47828.01 2014-12-24 20:17:08.000 358 21199.50 67.83 42872.85 47827.98 2014-12-24 20:17:09.000 358 21199.50 67.79 42872.81 47827.98 2014-12-24 20:17:10.000 358 21199.47 67.72 42872.83 47827.96 2014-12-24 20:17:11.000 358 21199.42 67.68 42872.84 47827.96 2014-12-24 20:17:12.000 358 21199.43 67.58 42872.84 47827.92 2014-12-24 20:17:13.000 358 21199.42 67.45 42872.84 47827.95 2014-12-24 20:17:14.000 358 21199.37 67.34 42872.85 47827.94 2014-12-24 20:17:15.000 358 21199.37 67.25 42872.90 47827.96 2014-12-24 20:17:16.000 358 21199.37 67.20 42872.91 47827.99 2014-12-24 20:17:17.000 358 21199.32 67.16 42872.95 47827.98 2014-12-24 20:17:18.000 358 21199.27 67.09 42872.98 47827.98 2014-12-24 20:17:19.000 358 21199.24 67.00 42872.98 47827.99 2014-12-24 20:17:20.000 358 21199.19 66.95 42873.01 47827.96 2014-12-24 20:17:21.000 358 21199.18 66.90 42872.99 47827.96 2014-12-24 20:17:22.000 358 21199.15 66.83 42872.96 47827.92 2014-12-24 20:17:23.000 358 21199.11 66.73 42872.99 47827.96 2014-12-24 20:17:24.000 358 21199.08 66.64 42873.03 47827.93 2014-12-24 20:17:25.000 358 21199.03 66.58 42873.07 47827.96 2014-12-24 20:17:26.000 358 21199.00 66.50 42873.08 47827.95 2014-12-24 20:17:27.000 358 21198.94 66.42 42873.10 47827.94 2014-12-24 20:17:28.000 358 21198.86 66.37 42873.10 47827.94 2014-12-24 20:17:29.000 358 21198.78 66.36 42873.11 47827.94 2014-12-24 20:17:30.000 358 21198.71 66.39 42873.12 47827.89 2014-12-24 20:17:31.000 358 21198.67 66.42 42873.05 47827.87 2014-12-24 20:17:32.000 358 21198.59 66.42 42873.04 47827.78 2014-12-24 20:17:33.000 358 21198.52 66.42 42872.99 47827.71 2014-12-24 20:17:34.000 358 21198.49 66.41 42872.97 47827.65 2014-12-24 20:17:35.000 358 21198.43 66.43 42872.93 47827.59 2014-12-24 20:17:36.000 358 21198.37 66.40 42872.89 47827.54 2014-12-24 20:17:37.000 358 21198.35 66.36 42872.85 47827.49 2014-12-24 20:17:38.000 358 21198.34 66.31 42872.85 47827.47 2014-12-24 20:17:39.000 358 21198.30 66.25 42872.86 47827.44 2014-12-24 20:17:40.000 358 21198.30 66.19 42872.89 47827.42 2014-12-24 20:17:41.000 358 21198.30 66.11 42872.89 47827.45 2014-12-24 20:17:42.000 358 21198.29 66.07 42872.90 47827.46 2014-12-24 20:17:43.000 358 21198.26 66.05 42872.90 47827.49 2014-12-24 20:17:44.000 358 21198.22 66.02 42872.91 47827.48 2014-12-24 20:17:45.000 358 21198.17 66.02 42872.93 47827.48 2014-12-24 20:17:46.000 358 21198.12 66.03 42872.93 47827.44 2014-12-24 20:17:47.000 358 21198.08 66.07 42872.95 47827.45 2014-12-24 20:17:48.000 358 21198.03 66.11 42872.92 47827.44 2014-12-24 20:17:49.000 358 21197.96 66.15 42872.88 47827.38 2014-12-24 20:17:50.000 358 21197.91 66.19 42872.85 47827.33 2014-12-24 20:17:51.000 358 21197.88 66.20 42872.83 47827.28 2014-12-24 20:17:52.000 358 21197.87 66.20 42872.84 47827.28 2014-12-24 20:17:53.000 358 21197.85 66.21 42872.84 47827.23 2014-12-24 20:17:54.000 358 21197.79 66.23 42872.80 47827.22 2014-12-24 20:17:55.000 358 21197.76 66.22 42872.80 47827.19 2014-12-24 20:17:56.000 358 21197.78 66.19 42872.78 47827.17 2014-12-24 20:17:57.000 358 21197.77 66.18 42872.80 47827.15 2014-12-24 20:17:58.000 358 21197.73 66.19 42872.80 47827.17 2014-12-24 20:17:59.000 358 21197.70 66.22 42872.79 47827.16 2014-12-24 20:18:00.000 358 21197.72 66.21 42872.78 47827.14 2014-12-24 20:18:01.000 358 21197.72 66.24 42872.83 47827.15 2014-12-24 20:18:02.000 358 21197.69 66.26 42872.79 47827.13 2014-12-24 20:18:03.000 358 21197.69 66.30 42872.74 47827.11 2014-12-24 20:18:04.000 358 21197.71 66.29 42872.74 47827.08 2014-12-24 20:18:05.000 358 21197.69 66.28 42872.74 47827.07 2014-12-24 20:18:06.000 358 21197.69 66.25 42872.73 47827.07 2014-12-24 20:18:07.000 358 21197.76 66.22 42872.71 47827.10 2014-12-24 20:18:08.000 358 21197.78 66.23 42872.72 47827.11 2014-12-24 20:18:09.000 358 21197.81 66.22 42872.76 47827.14 2014-12-24 20:18:10.000 358 21197.84 66.22 42872.77 47827.15 2014-12-24 20:18:11.000 358 21197.85 66.19 42872.78 47827.15 2014-12-24 20:18:12.000 358 21197.84 66.18 42872.80 47827.21 2014-12-24 20:18:13.000 358 21197.85 66.16 42872.80 47827.17 2014-12-24 20:18:14.000 358 21197.87 66.10 42872.79 47827.18 2014-12-24 20:18:15.000 358 21197.86 66.05 42872.80 47827.19 2014-12-24 20:18:16.000 358 21197.83 66.05 42872.84 47827.21 2014-12-24 20:18:17.000 358 21197.75 66.03 42872.85 47827.22 2014-12-24 20:18:18.000 358 21197.72 66.04 42872.84 47827.16 2014-12-24 20:18:19.000 358 21197.67 66.04 42872.80 47827.13 2014-12-24 20:18:20.000 358 21197.62 66.02 42872.81 47827.14 2014-12-24 20:18:21.000 358 21197.58 66.01 42872.80 47827.12 2014-12-24 20:18:22.000 358 21197.54 65.97 42872.82 47827.06 2014-12-24 20:18:23.000 358 21197.51 65.94 42872.84 47827.07 2014-12-24 20:18:24.000 358 21197.46 65.94 42872.80 47827.04 2014-12-24 20:18:25.000 358 21197.42 65.89 42872.84 47827.03 2014-12-24 20:18:26.000 358 21197.40 65.84 42872.83 47827.02 2014-12-24 20:18:27.000 358 21197.40 65.79 42872.82 47827.01 2014-12-24 20:18:28.000 358 21197.38 65.76 42872.84 47827.01 2014-12-24 20:18:29.000 358 21197.40 65.71 42872.85 47827.04 2014-12-24 20:18:30.000 358 21197.39 65.66 42872.85 47827.03 2014-12-24 20:18:31.000 358 21197.32 65.63 42872.89 47827.02 2014-12-24 20:18:32.000 358 21197.30 65.59 42872.87 47827.02 2014-12-24 20:18:33.000 358 21197.26 65.53 42872.86 47827.02 2014-12-24 20:18:34.000 358 21197.20 65.52 42872.88 47826.99 2014-12-24 20:18:35.000 358 21197.15 65.47 42872.86 47826.95 2014-12-24 20:18:36.000 358 21197.09 65.48 42872.88 47826.95 2014-12-24 20:18:37.000 358 21197.05 65.44 42872.88 47826.92 2014-12-24 20:18:38.000 358 21197.05 65.38 42872.87 47826.91 2014-12-24 20:18:39.000 358 21197.02 65.35 42872.86 47826.89 2014-12-24 20:18:40.000 358 21197.01 65.32 42872.85 47826.90 2014-12-24 20:18:41.000 358 21196.99 65.30 42872.85 47826.86 2014-12-24 20:18:42.000 358 21196.98 65.29 42872.85 47826.87 2014-12-24 20:18:43.000 358 21196.97 65.28 42872.83 47826.88 2014-12-24 20:18:44.000 358 21197.00 65.24 42872.83 47826.86 2014-12-24 20:18:45.000 358 21196.98 65.20 42872.85 47826.82 2014-12-24 20:18:46.000 358 21196.94 65.18 42872.82 47826.83 2014-12-24 20:18:47.000 358 21196.89 65.15 42872.83 47826.82 2014-12-24 20:18:48.000 358 21196.85 65.12 42872.83 47826.77 2014-12-24 20:18:49.000 358 21196.78 65.09 42872.84 47826.74 2014-12-24 20:18:50.000 358 21196.75 65.05 42872.82 47826.70 2014-12-24 20:18:51.000 358 21196.68 65.05 42872.76 47826.67 2014-12-24 20:18:52.000 358 21196.61 65.01 42872.78 47826.63 2014-12-24 20:18:53.000 358 21196.55 64.98 42872.74 47826.58 2014-12-24 20:18:54.000 358 21196.50 64.99 42872.76 47826.58 2014-12-24 20:18:55.000 358 21196.41 65.03 42872.73 47826.54 2014-12-24 20:18:56.000 358 21196.32 65.06 42872.69 47826.47 2014-12-24 20:18:57.000 358 21196.26 65.07 42872.63 47826.41 2014-12-24 20:18:58.000 358 21196.19 65.04 42872.63 47826.35 2014-12-24 20:18:59.000 358 21196.14 65.02 42872.63 47826.31 2014-12-24 20:19:00.000 358 21196.11 65.01 42872.62 47826.27 2014-12-24 20:19:01.000 358 21196.11 64.97 42872.59 47826.25 2014-12-24 20:19:02.000 358 21196.11 64.96 42872.59 47826.22 2014-12-24 20:19:03.000 358 21196.07 64.94 42872.58 47826.21 2014-12-24 20:19:04.000 358 21196.06 64.90 42872.57 47826.22 2014-12-24 20:19:05.000 358 21196.03 64.90 42872.55 47826.18 2014-12-24 20:19:06.000 358 21195.99 64.86 42872.56 47826.18 2014-12-24 20:19:07.000 358 21195.96 64.83 42872.55 47826.15 2014-12-24 20:19:08.000 358 21195.94 64.78 42872.56 47826.12 2014-12-24 20:19:09.000 358 21195.88 64.78 42872.58 47826.13 2014-12-24 20:19:10.000 358 21195.83 64.78 42872.57 47826.07 2014-12-24 20:19:11.000 358 21195.75 64.74 42872.54 47826.06 2014-12-24 20:19:12.000 358 21195.73 64.74 42872.55 47826.03 2014-12-24 20:19:13.000 358 21195.71 64.68 42872.55 47826.04 2014-12-24 20:19:14.000 358 21195.67 64.66 42872.56 47826.01 2014-12-24 20:19:15.000 358 21195.62 64.64 42872.54 47826.01 2014-12-24 20:19:16.000 358 21195.58 64.65 42872.53 47825.99 2014-12-24 20:19:17.000 358 21195.46 64.72 42872.53 47825.97 2014-12-24 20:19:18.000 358 21195.39 64.79 42872.45 47825.92 2014-12-24 20:19:19.000 358 21195.32 64.82 42872.40 47825.80 2014-12-24 20:19:20.000 358 21195.29 64.84 42872.36 47825.72 2014-12-24 20:19:21.000 358 21195.24 64.84 42872.31 47825.66 2014-12-24 20:19:22.000 358 21195.22 64.83 42872.28 47825.59 2014-12-24 20:19:23.000 358 21195.19 64.83 42872.26 47825.57 2014-12-24 20:19:24.000 358 21195.17 64.83 42872.23 47825.52 2014-12-24 20:19:25.000 358 21195.15 64.80 42872.23 47825.52 2014-12-24 20:19:26.000 358 21195.14 64.75 42872.24 47825.48 2014-12-24 20:19:27.000 358 21195.14 64.74 42872.20 47825.49 2014-12-24 20:19:28.000 358 21195.14 64.72 42872.20 47825.46 2014-12-24 20:19:29.000 358 21195.11 64.71 42872.21 47825.45 2014-12-24 20:19:30.000 358 21195.10 64.71 42872.23 47825.43 2014-12-24 20:19:31.000 358 21195.12 64.70 42872.23 47825.46 2014-12-24 20:19:32.000 358 21195.12 64.68 42872.22 47825.46 2014-12-24 20:19:33.000 358 21195.10 64.66 42872.22 47825.46 2014-12-24 20:19:34.000 358 21195.13 64.65 42872.28 47825.49 2014-12-24 20:19:35.000 358 21195.17 64.63 42872.28 47825.49 2014-12-24 20:19:36.000 358 21195.19 64.62 42872.30 47825.50 2014-12-24 20:19:37.000 358 21195.18 64.60 42872.27 47825.52 2014-12-24 20:19:38.000 358 21195.22 64.57 42872.28 47825.54 2014-12-24 20:19:39.000 358 21195.23 64.55 42872.33 47825.58 2014-12-24 20:19:40.000 358 21195.27 64.53 42872.35 47825.60 2014-12-24 20:19:41.000 358 21195.31 64.51 42872.35 47825.64 2014-12-24 20:19:42.000 358 21195.36 64.47 42872.38 47825.68 2014-12-24 20:19:43.000 358 21195.40 64.45 42872.41 47825.72 2014-12-24 20:19:44.000 358 21195.46 64.45 42872.45 47825.80 2014-12-24 20:19:45.000 358 21195.47 64.46 42872.47 47825.84 2014-12-24 20:19:46.000 358 21195.49 64.46 42872.49 47825.88 2014-12-24 20:19:47.000 358 21195.49 64.48 42872.56 47825.89 2014-12-24 20:19:48.000 358 21195.46 64.50 42872.56 47825.92 2014-12-24 20:19:49.000 358 21195.45 64.56 42872.53 47825.91 2014-12-24 20:19:50.000 358 21195.45 64.59 42872.54 47825.95 2014-12-24 20:19:51.000 358 21195.48 64.60 42872.52 47825.92 2014-12-24 20:19:52.000 358 21195.46 64.64 42872.55 47825.92 2014-12-24 20:19:53.000 358 21195.47 64.64 42872.51 47825.89 2014-12-24 20:19:54.000 358 21195.50 64.65 42872.47 47825.92 2014-12-24 20:19:55.000 358 21195.49 64.65 42872.49 47825.91 2014-12-24 20:19:56.000 358 21195.54 64.70 42872.50 47825.90 2014-12-24 20:19:57.000 358 21195.53 64.70 42872.52 47825.93 2014-12-24 20:19:58.000 358 21195.55 64.72 42872.49 47825.91 2014-12-24 20:19:59.000 358 21195.56 64.71 42872.49 47825.92 2014-12-24 20:20:00.000 358 21195.56 64.70 42872.51 47825.90 2014-12-24 20:20:01.000 358 21195.56 64.69 42872.54 47825.93 2014-12-24 20:20:02.000 358 21195.58 64.68 42872.55 47825.94 2014-12-24 20:20:03.000 358 21195.62 64.66 42872.50 47825.94 2014-12-24 20:20:04.000 358 21195.62 64.65 42872.54 47825.94 2014-12-24 20:20:05.000 358 21195.61 64.64 42872.54 47825.94 2014-12-24 20:20:06.000 358 21195.58 64.66 42872.55 47825.96 2014-12-24 20:20:07.000 358 21195.53 64.67 42872.55 47825.93 2014-12-24 20:20:08.000 358 21195.52 64.64 42872.49 47825.93 2014-12-24 20:20:09.000 358 21195.51 64.60 42872.48 47825.89 2014-12-24 20:20:10.000 358 21195.52 64.51 42872.49 47825.87 2014-12-24 20:20:11.000 358 21195.50 64.47 42872.51 47825.85 2014-12-24 20:20:12.000 358 21195.48 64.44 42872.52 47825.88 2014-12-24 20:20:13.000 358 21195.42 64.42 42872.51 47825.87 2014-12-24 20:20:14.000 358 21195.35 64.40 42872.51 47825.85 2014-12-24 20:20:15.000 358 21195.32 64.40 42872.53 47825.81 2014-12-24 20:20:16.000 358 21195.35 64.37 42872.53 47825.80 2014-12-24 20:20:17.000 358 21195.30 64.34 42872.51 47825.80 2014-12-24 20:20:18.000 358 21195.24 64.33 42872.51 47825.75 2014-12-24 20:20:19.000 358 21195.23 64.30 42872.52 47825.74 2014-12-24 20:20:20.000 358 21195.23 64.29 42872.51 47825.72 2014-12-24 20:20:21.000 358 21195.22 64.26 42872.49 47825.71 2014-12-24 20:20:22.000 358 21195.17 64.24 42872.51 47825.73 2014-12-24 20:20:23.000 358 21195.11 64.23 42872.50 47825.70 2014-12-24 20:20:24.000 358 21195.06 64.22 42872.47 47825.67 2014-12-24 20:20:25.000 358 21194.98 64.23 42872.46 47825.62 2014-12-24 20:20:26.000 358 21194.87 64.20 42872.45 47825.57 2014-12-24 20:20:27.000 358 21194.73 64.14 42872.42 47825.49 2014-12-24 20:20:28.000 358 21194.64 64.06 42872.36 47825.42 2014-12-24 20:20:29.000 358 21194.54 64.00 42872.34 47825.38 2014-12-24 20:20:30.000 358 21194.50 63.89 42872.37 47825.31 2014-12-24 20:20:31.000 358 21194.45 63.80 42872.33 47825.30 2014-12-24 20:20:32.000 358 21194.35 63.78 42872.34 47825.28 2014-12-24 20:20:33.000 358 21194.28 63.77 42872.35 47825.24 2014-12-24 20:20:34.000 358 21194.21 63.77 42872.34 47825.21 2014-12-24 20:20:35.000 358 21194.15 63.75 42872.38 47825.19 2014-12-24 20:20:36.000 358 21194.09 63.75 42872.34 47825.16 2014-12-24 20:20:37.000 358 21194.04 63.74 42872.34 47825.13 2014-12-24 20:20:38.000 358 21194.00 63.73 42872.33 47825.09 2014-12-24 20:20:39.000 358 21193.93 63.84 42872.31 47825.06 2014-12-24 20:20:40.000 358 21193.83 63.96 42872.26 47824.98 2014-12-24 20:20:41.000 358 21193.78 64.02 42872.20 47824.92 2014-12-24 20:20:42.000 358 21193.77 64.05 42872.17 47824.86 2014-12-24 20:20:43.000 358 21193.76 64.11 42872.14 47824.81 2014-12-24 20:20:44.000 358 21193.74 64.16 42872.09 47824.78 2014-12-24 20:20:45.000 358 21193.76 64.21 42872.07 47824.74 2014-12-24 20:20:46.000 358 21193.79 64.27 42872.08 47824.72 2014-12-24 20:20:47.000 358 21193.83 64.35 42872.02 47824.69 2014-12-24 20:20:48.000 358 21193.83 64.42 42871.98 47824.69 2014-12-24 20:20:49.000 358 21193.83 64.50 42871.94 47824.66 2014-12-24 20:20:50.000 358 21193.78 64.55 42871.93 47824.62 2014-12-24 20:20:51.000 358 21193.81 64.61 42871.92 47824.59 2014-12-24 20:20:52.000 358 21193.81 64.65 42871.89 47824.60 2014-12-24 20:20:53.000 358 21193.79 64.65 42871.87 47824.57 2014-12-24 20:20:54.000 358 21193.77 64.69 42871.85 47824.53 2014-12-24 20:20:55.000 358 21193.79 64.72 42871.85 47824.53 2014-12-24 20:20:56.000 358 21193.78 64.72 42871.88 47824.50 2014-12-24 20:20:57.000 358 21193.77 64.74 42871.84 47824.52 2014-12-24 20:20:58.000 358 21193.75 64.78 42871.84 47824.50 2014-12-24 20:20:59.000 358 21193.71 64.82 42871.85 47824.49 2014-12-24 20:21:00.000 358 21193.72 64.88 42871.83 47824.49 2014-12-24 20:21:01.000 358 21193.67 64.92 42871.85 47824.44 2014-12-24 20:21:02.000 358 21193.66 64.94 42871.85 47824.44 2014-12-24 20:21:03.000 358 21193.63 64.96 42871.87 47824.44 2014-12-24 20:21:04.000 358 21193.64 65.00 42871.86 47824.44 2014-12-24 20:21:05.000 358 21193.64 65.00 42871.85 47824.42 2014-12-24 20:21:06.000 358 21193.64 65.06 42871.86 47824.45 2014-12-24 20:21:07.000 358 21193.61 65.10 42871.85 47824.44 2014-12-24 20:21:08.000 358 21193.62 65.10 42871.82 47824.41 2014-12-24 20:21:09.000 358 21193.62 65.10 42871.83 47824.40 2014-12-24 20:21:10.000 358 21193.60 65.09 42871.82 47824.39 2014-12-24 20:21:11.000 358 21193.58 65.12 42871.85 47824.41 2014-12-24 20:21:12.000 358 21193.57 65.12 42871.83 47824.39 2014-12-24 20:21:13.000 358 21193.55 65.14 42871.82 47824.39 2014-12-24 20:21:14.000 358 21193.52 65.17 42871.81 47824.39 2014-12-24 20:21:15.000 358 21193.47 65.19 42871.82 47824.37 2014-12-24 20:21:16.000 358 21193.41 65.20 42871.80 47824.35 2014-12-24 20:21:17.000 358 21193.38 65.23 42871.84 47824.33 2014-12-24 20:21:18.000 358 21193.35 65.23 42871.86 47824.33 2014-12-24 20:21:19.000 358 21193.29 65.23 42871.87 47824.30 2014-12-24 20:21:20.000 358 21193.26 65.21 42871.88 47824.31 2014-12-24 20:21:21.000 358 21193.22 65.20 42871.88 47824.27 2014-12-24 20:21:22.000 358 21193.16 65.20 42871.87 47824.26 2014-12-24 20:21:23.000 358 21193.10 65.20 42871.89 47824.22 2014-12-24 20:21:24.000 358 21193.05 65.21 42871.86 47824.21 2014-12-24 20:21:25.000 358 21193.02 65.21 42871.84 47824.22 2014-12-24 20:21:26.000 358 21193.02 65.19 42871.88 47824.20 2014-12-24 20:21:27.000 358 21193.02 65.17 42871.86 47824.21 2014-12-24 20:21:28.000 358 21193.01 65.13 42871.88 47824.18 2014-12-24 20:21:29.000 358 21193.00 65.09 42871.92 47824.22 2014-12-24 20:21:30.000 358 21192.98 65.07 42871.92 47824.22 2014-12-24 20:21:31.000 358 21192.95 65.04 42871.93 47824.23 2014-12-24 20:21:32.000 358 21192.94 64.99 42871.95 47824.23 2014-12-24 20:21:33.000 358 21192.95 64.92 42871.96 47824.25 2014-12-24 20:21:34.000 358 21192.92 64.86 42872.00 47824.24 2014-12-24 20:21:35.000 358 21192.93 64.81 42871.99 47824.27 2014-12-24 20:21:36.000 358 21192.92 64.77 42872.02 47824.28 2014-12-24 20:21:37.000 358 21192.88 64.71 42872.02 47824.29 2014-12-24 20:21:38.000 358 21192.85 64.64 42872.04 47824.27 2014-12-24 20:21:39.000 358 21192.83 64.57 42872.10 47824.30 2014-12-24 20:21:40.000 358 21192.80 64.55 42872.10 47824.31 2014-12-24 20:21:41.000 358 21192.74 64.51 42872.15 47824.29 2014-12-24 20:21:42.000 358 21192.73 64.48 42872.19 47824.31 2014-12-24 20:21:43.000 358 21192.69 64.45 42872.19 47824.32 2014-12-24 20:21:44.000 358 21192.62 64.48 42872.16 47824.32 2014-12-24 20:21:45.000 358 21192.55 64.50 42872.17 47824.29 2014-12-24 20:21:46.000 358 21192.50 64.53 42872.15 47824.26 2014-12-24 20:21:47.000 358 21192.47 64.55 42872.13 47824.21 2014-12-24 20:21:48.000 358 21192.43 64.53 42872.13 47824.18 2014-12-24 20:21:49.000 358 21192.37 64.49 42872.12 47824.11 2014-12-24 20:21:50.000 358 21192.32 64.52 42872.09 47824.10 2014-12-24 20:21:51.000 358 21192.26 64.56 42872.08 47824.07 2014-12-24 20:21:52.000 358 21192.26 64.56 42872.06 47824.01 2014-12-24 20:21:53.000 358 21192.26 64.54 42872.06 47824.01 2014-12-24 20:21:54.000 358 21192.24 64.52 42872.05 47823.99 2014-12-24 20:21:55.000 358 21192.25 64.53 42872.07 47823.98 2014-12-24 20:21:56.000 358 21192.25 64.53 42872.05 47823.99 2014-12-24 20:21:57.000 358 21192.27 64.57 42872.04 47823.97 2014-12-24 20:21:58.000 358 21192.25 64.58 42872.02 47823.97 2014-12-24 20:21:59.000 358 21192.25 64.57 42872.00 47823.96 2014-12-24 20:22:00.000 358 21192.28 64.56 42872.02 47823.95 2014-12-24 20:22:01.000 358 21192.29 64.56 42872.02 47823.97 2014-12-24 20:22:02.000 358 21192.28 64.57 42872.02 47823.96 2014-12-24 20:22:03.000 358 21192.25 64.55 42872.01 47823.97 2014-12-24 20:22:04.000 358 21192.22 64.58 42872.01 47823.97 2014-12-24 20:22:05.000 358 21192.20 64.59 42872.00 47823.96 2014-12-24 20:22:06.000 358 21192.14 64.63 42872.02 47823.95 2014-12-24 20:22:07.000 358 21192.08 64.68 42872.02 47823.93 2014-12-24 20:22:08.000 358 21192.07 64.74 42872.00 47823.89 2014-12-24 20:22:09.000 358 21192.02 64.76 42871.99 47823.86 2014-12-24 20:22:10.000 358 21191.97 64.78 42871.99 47823.85 2014-12-24 20:22:11.000 358 21191.90 64.81 42871.96 47823.78 2014-12-24 20:22:12.000 358 21191.87 64.83 42871.98 47823.76 2014-12-24 20:22:13.000 358 21191.79 64.86 42872.00 47823.77 2014-12-24 20:22:14.000 358 21191.73 64.91 42871.98 47823.73 2014-12-24 20:22:15.000 358 21191.70 64.95 42872.00 47823.70 2014-12-24 20:22:16.000 358 21191.64 64.97 42871.96 47823.65 2014-12-24 20:22:17.000 358 21191.61 64.98 42871.95 47823.65 2014-12-24 20:22:18.000 358 21191.61 64.98 42871.95 47823.63 2014-12-24 20:22:19.000 358 21191.58 65.01 42871.96 47823.61 2014-12-24 20:22:20.000 358 21191.52 65.01 42871.92 47823.59 2014-12-24 20:22:21.000 358 21191.48 65.05 42871.92 47823.59 2014-12-24 20:22:22.000 358 21191.44 65.11 42871.95 47823.59 2014-12-24 20:22:23.000 358 21191.42 65.17 42871.95 47823.55 2014-12-24 20:22:24.000 358 21191.38 65.22 42871.94 47823.52 2014-12-24 20:22:25.000 358 21191.34 65.25 42871.92 47823.47 2014-12-24 20:22:26.000 358 21191.31 65.28 42871.90 47823.45 2014-12-24 20:22:27.000 358 21191.28 65.33 42871.88 47823.42 2014-12-24 20:22:28.000 358 21191.23 65.37 42871.85 47823.39 2014-12-24 20:22:29.000 358 21191.22 65.39 42871.83 47823.37 2014-12-24 20:22:30.000 358 21191.18 65.42 42871.80 47823.35 2014-12-24 20:22:31.000 358 21191.19 65.45 42871.80 47823.32 2014-12-24 20:22:32.000 358 21191.21 65.46 42871.76 47823.31 2014-12-24 20:22:33.000 358 21191.22 65.51 42871.75 47823.27 2014-12-24 20:22:34.000 358 21191.18 65.63 42871.73 47823.28 2014-12-24 20:22:35.000 358 21191.10 65.76 42871.65 47823.21 2014-12-24 20:22:36.000 358 21191.05 65.87 42871.52 47823.13 2014-12-24 20:22:37.000 358 21191.00 65.96 42871.41 47822.99 2014-12-24 20:22:38.000 358 21190.96 65.99 42871.32 47822.89 2014-12-24 20:22:39.000 358 21190.97 66.00 42871.27 47822.80 2014-12-24 20:22:40.000 358 21190.93 65.99 42871.23 47822.72 2014-12-24 20:22:41.000 358 21190.92 65.98 42871.24 47822.70 2014-12-24 20:22:42.000 358 21190.91 65.99 42871.18 47822.66 2014-12-24 20:22:43.000 358 21190.86 65.98 42871.12 47822.63 2014-12-24 20:22:44.000 358 21190.82 65.92 42871.09 47822.54 2014-12-24 20:22:45.000 358 21190.80 65.88 42871.13 47822.54 2014-12-24 20:22:46.000 358 21190.79 65.82 42871.14 47822.57 2014-12-24 20:22:47.000 358 21190.79 65.75 42871.16 47822.57 2014-12-24 20:22:48.000 358 21190.79 65.71 42871.20 47822.59 2014-12-24 20:22:49.000 358 21190.78 65.67 42871.23 47822.62 2014-12-24 20:22:50.000 358 21190.79 65.62 42871.24 47822.64 2014-12-24 20:22:51.000 358 21190.79 65.61 42871.28 47822.67 2014-12-24 20:22:52.000 358 21190.80 65.58 42871.30 47822.68 2014-12-24 20:22:53.000 358 21190.79 65.57 42871.29 47822.70 2014-12-24 20:22:54.000 358 21190.79 65.52 42871.32 47822.70 2014-12-24 20:22:55.000 358 21190.79 65.45 42871.33 47822.72 2014-12-24 20:22:56.000 358 21190.81 65.36 42871.37 47822.74 2014-12-24 20:22:57.000 358 21190.83 65.28 42871.43 47822.81 2014-12-24 20:22:58.000 358 21190.85 65.22 42871.48 47822.85 2014-12-24 20:22:59.000 358 21190.84 65.19 42871.54 47822.90 2014-12-24 20:23:00.000 358 21190.81 65.17 42871.60 47822.94 2014-12-24 20:23:01.000 358 21190.79 65.15 42871.61 47822.96 2014-12-24 20:23:02.000 358 21190.76 65.10 42871.65 47822.99 2014-12-24 20:23:03.000 358 21190.74 65.06 42871.64 47822.96 2014-12-24 20:23:04.000 358 21190.68 65.02 42871.67 47823.00 2014-12-24 20:23:05.000 358 21190.64 65.00 42871.66 47822.99 2014-12-24 20:23:06.000 358 21190.60 65.00 42871.68 47822.96 2014-12-24 20:23:07.000 358 21190.52 64.97 42871.71 47822.95 2014-12-24 20:23:08.000 358 21190.45 64.99 42871.69 47822.90 2014-12-24 20:23:09.000 358 21190.38 64.99 42871.70 47822.89 2014-12-24 20:23:10.000 358 21190.32 65.00 42871.67 47822.85 2014-12-24 20:23:11.000 358 21190.23 65.00 42871.68 47822.83 2014-12-24 20:23:12.000 358 21190.16 65.02 42871.64 47822.76 2014-12-24 20:23:13.000 358 21190.09 65.06 42871.63 47822.74 2014-12-24 20:23:14.000 358 21190.01 65.13 42871.57 47822.68 2014-12-24 20:23:15.000 358 21189.95 65.19 42871.52 47822.60 2014-12-24 20:23:16.000 358 21189.93 65.21 42871.52 47822.54 2014-12-24 20:23:17.000 358 21189.91 65.24 42871.52 47822.48 2014-12-24 20:23:18.000 358 21189.87 65.29 42871.48 47822.45 2014-12-24 20:23:19.000 358 21189.87 65.34 42871.43 47822.42 2014-12-24 20:23:20.000 358 21189.84 65.36 42871.42 47822.43 2014-12-24 20:23:21.000 358 21189.81 65.36 42871.38 47822.38 2014-12-24 20:23:22.000 358 21189.79 65.38 42871.37 47822.34 2014-12-24 20:23:23.000 358 21189.77 65.36 42871.36 47822.32 2014-12-24 20:23:24.000 358 21189.81 65.31 42871.35 47822.30 2014-12-24 20:23:25.000 358 21189.83 65.23 42871.42 47822.33 2014-12-24 20:23:26.000 358 21189.82 65.16 42871.46 47822.36 2014-12-24 20:23:27.000 358 21189.75 65.17 42871.49 47822.38 2014-12-24 20:23:28.000 358 21189.68 65.18 42871.49 47822.40 2014-12-24 20:23:29.000 358 21189.65 65.19 42871.50 47822.38 2014-12-24 20:23:30.000 358 21189.55 65.18 42871.52 47822.34 2014-12-24 20:23:31.000 358 21189.51 65.21 42871.52 47822.33 2014-12-24 20:23:32.000 358 21189.44 65.21 42871.53 47822.31 2014-12-24 20:23:33.000 358 21189.34 65.23 42871.49 47822.27 2014-12-24 20:23:34.000 358 21189.24 65.26 42871.49 47822.21 2014-12-24 20:23:35.000 358 21189.17 65.32 42871.46 47822.18 2014-12-24 20:23:36.000 358 21189.11 65.34 42871.42 47822.12 2014-12-24 20:23:37.000 358 21189.03 65.36 42871.38 47822.07 2014-12-24 20:23:38.000 358 21189.03 65.34 42871.38 47822.01 2014-12-24 20:23:39.000 358 21189.01 65.35 42871.38 47821.96 2014-12-24 20:23:40.000 358 21189.00 65.36 42871.37 47821.95 2014-12-24 20:23:41.000 358 21188.97 65.38 42871.37 47821.93 2014-12-24 20:23:42.000 358 21188.95 65.40 42871.37 47821.92 2014-12-24 20:23:43.000 358 21188.99 65.39 42871.35 47821.91 2014-12-24 20:23:44.000 358 21189.00 65.29 42871.41 47821.94 2014-12-24 20:23:45.000 358 21189.03 65.26 42871.43 47821.98 2014-12-24 20:23:46.000 358 21189.06 65.20 42871.50 47822.04 2014-12-24 20:23:47.000 358 21189.09 65.16 42871.55 47822.09 2014-12-24 20:23:48.000 358 21189.09 65.14 42871.59 47822.14 2014-12-24 20:23:49.000 358 21189.08 65.13 42871.66 47822.20 2014-12-24 20:23:50.000 358 21189.04 65.13 42871.66 47822.22 2014-12-24 20:23:51.000 358 21188.98 65.09 42871.71 47822.21 2014-12-24 20:23:52.000 358 21188.99 65.05 42871.71 47822.22 2014-12-24 20:23:53.000 358 21188.99 65.02 42871.73 47822.23 2014-12-24 20:23:54.000 358 21188.98 64.98 42871.76 47822.26 2014-12-24 20:23:55.000 358 21188.98 64.95 42871.74 47822.27 2014-12-24 20:23:56.000 358 21188.96 64.94 42871.76 47822.28 2014-12-24 20:23:57.000 358 21188.93 64.93 42871.78 47822.31 2014-12-24 20:23:58.000 358 21188.92 64.94 42871.78 47822.32 2014-12-24 20:23:59.000 358 21188.87 64.94 42871.78 47822.32 2014-12-24 20:24:00.000 358 21188.83 64.97 42871.81 47822.28 2014-12-24 20:24:01.000 358 21188.84 65.02 42871.80 47822.26 2014-12-24 20:24:02.000 358 21188.86 65.08 42871.76 47822.25 2014-12-24 20:24:03.000 358 21188.86 65.10 42871.70 47822.25 2014-12-24 20:24:04.000 358 21188.84 65.08 42871.72 47822.21 2014-12-24 20:24:05.000 358 21188.80 65.05 42871.75 47822.18 2014-12-24 20:24:06.000 358 21188.76 65.04 42871.77 47822.17 2014-12-24 20:24:07.000 358 21188.72 65.05 42871.78 47822.20 2014-12-24 20:24:08.000 358 21188.68 65.10 42871.71 47822.17 2014-12-24 20:24:09.000 358 21188.64 65.13 42871.68 47822.11 2014-12-24 20:24:10.000 358 21188.61 65.16 42871.67 47822.10 2014-12-24 20:24:11.000 358 21188.63 65.18 42871.66 47822.05 2014-12-24 20:24:12.000 358 21188.66 65.20 42871.63 47822.00 2014-12-24 20:24:13.000 358 21188.67 65.17 42871.59 47822.00 2014-12-24 20:24:14.000 358 21188.68 65.11 42871.58 47822.00 2014-12-24 20:24:15.000 358 21188.64 65.10 42871.61 47822.01 2014-12-24 20:24:16.000 358 21188.63 65.08 42871.64 47822.00 2014-12-24 20:24:17.000 358 21188.64 65.06 42871.65 47822.03 2014-12-24 20:24:18.000 358 21188.63 65.07 42871.66 47822.00 2014-12-24 20:24:19.000 358 21188.58 65.09 42871.66 47822.01 2014-12-24 20:24:20.000 358 21188.54 65.07 42871.68 47822.00 2014-12-24 20:24:21.000 358 21188.51 65.06 42871.65 47822.00 2014-12-24 20:24:22.000 358 21188.47 65.07 42871.63 47821.98 2014-12-24 20:24:23.000 358 21188.44 65.05 42871.68 47821.96 2014-12-24 20:24:24.000 358 21188.42 65.02 42871.68 47821.93 2014-12-24 20:24:25.000 358 21188.38 65.01 42871.69 47821.95 2014-12-24 20:24:26.000 358 21188.32 65.00 42871.70 47821.95 2014-12-24 20:24:27.000 358 21188.27 64.99 42871.68 47821.92 2014-12-24 20:24:28.000 358 21188.23 65.00 42871.67 47821.88 2014-12-24 20:24:29.000 358 21188.16 65.01 42871.63 47821.85 2014-12-24 20:24:30.000 358 21188.11 65.04 42871.65 47821.85 2014-12-24 20:24:31.000 358 21188.06 65.04 42871.68 47821.79 2014-12-24 20:24:32.000 358 21188.04 65.04 42871.66 47821.77 2014-12-24 20:24:33.000 358 21188.03 65.04 42871.70 47821.77 2014-12-24 20:24:34.000 358 21187.99 65.04 42871.69 47821.73 2014-12-24 20:24:35.000 358 21187.99 65.06 42871.63 47821.73 2014-12-24 20:24:36.000 358 21187.95 65.08 42871.61 47821.71 2014-12-24 20:24:37.000 358 21187.89 65.12 42871.62 47821.70 2014-12-24 20:24:38.000 358 21187.83 65.12 42871.62 47821.68 2014-12-24 20:24:39.000 358 21187.82 65.12 42871.63 47821.63 2014-12-24 20:24:40.000 358 21187.80 65.12 42871.64 47821.64 2014-12-24 20:24:41.000 358 21187.81 65.10 42871.64 47821.64 2014-12-24 20:24:42.000 358 21187.76 65.13 42871.63 47821.64 2014-12-24 20:24:43.000 358 21187.74 65.17 42871.64 47821.64 2014-12-24 20:24:44.000 358 21187.72 65.19 42871.66 47821.63 2014-12-24 20:24:45.000 358 21187.65 65.22 42871.63 47821.61 2014-12-24 20:24:46.000 358 21187.62 65.23 42871.62 47821.60 2014-12-24 20:24:47.000 358 21187.59 65.27 42871.61 47821.54 2014-12-24 20:24:48.000 358 21187.57 65.30 42871.57 47821.53 2014-12-24 20:24:49.000 358 21187.54 65.33 42871.53 47821.48 2014-12-24 20:24:50.000 358 21187.49 65.34 42871.53 47821.42 2014-12-24 20:24:51.000 358 21187.42 65.35 42871.57 47821.42 2014-12-24 20:24:52.000 358 21187.42 65.39 42871.52 47821.40 2014-12-24 20:24:53.000 358 21187.40 65.39 42871.52 47821.35 2014-12-24 20:24:54.000 358 21187.40 65.42 42871.50 47821.35 2014-12-24 20:24:55.000 358 21187.35 65.45 42871.48 47821.33 2014-12-24 20:24:56.000 358 21187.30 65.46 42871.46 47821.32 2014-12-24 20:24:57.000 358 21187.27 65.49 42871.47 47821.27 2014-12-24 20:24:58.000 358 21187.25 65.51 42871.46 47821.26 2014-12-24 20:24:59.000 358 21187.23 65.52 42871.46 47821.23 2014-12-24 20:25:00.000 358 21187.19 65.54 42871.43 47821.24 2014-12-24 20:25:01.000 358 21187.16 65.53 42871.48 47821.22 2014-12-24 20:25:02.000 358 21187.14 65.53 42871.44 47821.20 2014-12-24 20:25:03.000 358 21187.11 65.57 42871.44 47821.19 2014-12-24 20:25:04.000 358 21187.09 65.58 42871.43 47821.18 2014-12-24 20:25:05.000 358 21187.09 65.58 42871.40 47821.18 2014-12-24 20:25:06.000 358 21187.04 65.60 42871.38 47821.16 2014-12-24 20:25:07.000 358 21187.04 65.58 42871.41 47821.14 2014-12-24 20:25:08.000 358 21187.02 65.57 42871.43 47821.15 2014-12-24 20:25:09.000 358 21187.03 65.57 42871.46 47821.15 2014-12-24 20:25:10.000 358 21187.03 65.56 42871.44 47821.13 2014-12-24 20:25:11.000 358 21187.01 65.52 42871.44 47821.15 2014-12-24 20:25:12.000 358 21187.00 65.49 42871.41 47821.12 2014-12-24 20:25:13.000 358 21186.97 65.50 42871.42 47821.12 2014-12-24 20:25:14.000 358 21186.91 65.50 42871.45 47821.11 2014-12-24 20:25:15.000 358 21186.90 65.49 42871.47 47821.12 2014-12-24 20:25:16.000 358 21186.88 65.44 42871.49 47821.13 2014-12-24 20:25:17.000 358 21186.87 65.41 42871.50 47821.11 2014-12-24 20:25:18.000 358 21186.87 65.36 42871.52 47821.14 2014-12-24 20:25:19.000 358 21186.82 65.36 42871.56 47821.14 2014-12-24 20:25:20.000 358 21186.79 65.33 42871.58 47821.15 2014-12-24 20:25:21.000 358 21186.77 65.31 42871.62 47821.17 2014-12-24 20:25:22.000 358 21186.75 65.29 42871.66 47821.18 2014-12-24 20:25:23.000 358 21186.70 65.30 42871.65 47821.18 2014-12-24 20:25:24.000 358 21186.61 65.32 42871.67 47821.19 2014-12-24 20:25:25.000 358 21186.58 65.32 42871.66 47821.17 2014-12-24 20:25:26.000 358 21186.57 65.34 42871.65 47821.16 2014-12-24 20:25:27.000 358 21186.54 65.36 42871.64 47821.12 2014-12-24 20:25:28.000 358 21186.55 65.35 42871.66 47821.12 2014-12-24 20:25:29.000 358 21186.54 65.34 42871.63 47821.12 2014-12-24 20:25:30.000 358 21186.51 65.35 42871.62 47821.09 2014-12-24 20:25:31.000 358 21186.52 65.36 42871.62 47821.08 2014-12-24 20:25:32.000 358 21186.50 65.35 42871.65 47821.09 2014-12-24 20:25:33.000 358 21186.47 65.34 42871.63 47821.08 2014-12-24 20:25:34.000 358 21186.43 65.35 42871.64 47821.06 2014-12-24 20:25:35.000 358 21186.44 65.35 42871.62 47821.07 2014-12-24 20:25:36.000 358 21186.43 65.36 42871.64 47821.07 2014-12-24 20:25:37.000 358 21186.43 65.37 42871.64 47821.05 2014-12-24 20:25:38.000 358 21186.43 65.38 42871.62 47821.07 2014-12-24 20:25:39.000 358 21186.39 65.38 42871.62 47821.04 2014-12-24 20:25:40.000 358 21186.36 65.37 42871.61 47821.05 2014-12-24 20:25:41.000 358 21186.35 65.38 42871.62 47821.04 2014-12-24 20:25:42.000 358 21186.32 65.39 42871.62 47820.99 2014-12-24 20:25:43.000 358 21186.27 65.38 42871.61 47821.02 2014-12-24 20:25:44.000 358 21186.26 65.41 42871.65 47820.97 2014-12-24 20:25:45.000 358 21186.25 65.44 42871.63 47820.97 2014-12-24 20:25:46.000 358 21186.20 65.46 42871.64 47820.97 2014-12-24 20:25:47.000 358 21186.17 65.45 42871.67 47820.95 2014-12-24 20:25:48.000 358 21186.13 65.45 42871.66 47820.95 2014-12-24 20:25:49.000 358 21186.08 65.43 42871.65 47820.93 2014-12-24 20:25:50.000 358 21186.07 65.41 42871.69 47820.91 2014-12-24 20:25:51.000 358 21186.06 65.39 42871.69 47820.94 2014-12-24 20:25:52.000 358 21186.02 65.37 42871.71 47820.93 2014-12-24 20:25:53.000 358 21185.98 65.36 42871.76 47820.94 2014-12-24 20:25:54.000 358 21185.94 65.35 42871.82 47820.96 2014-12-24 20:25:55.000 358 21185.90 65.32 42871.83 47820.96 2014-12-24 20:25:56.000 358 21185.89 65.32 42871.86 47820.96 2014-12-24 20:25:57.000 358 21185.84 65.32 42871.83 47820.98 2014-12-24 20:25:58.000 358 21185.79 65.32 42871.85 47820.97 2014-12-24 20:25:59.000 358 21185.72 65.32 42871.88 47820.96 2014-12-24 20:26:00.000 358 21185.63 65.34 42871.87 47820.90 2014-12-24 20:26:01.000 358 21185.59 65.33 42871.88 47820.92 2014-12-24 20:26:02.000 358 21185.59 65.34 42871.92 47820.89 2014-12-24 20:26:03.000 358 21185.53 65.34 42871.92 47820.88 2014-12-24 20:26:04.000 358 21185.48 65.35 42871.89 47820.88 2014-12-24 20:26:05.000 358 21185.45 65.38 42871.90 47820.87 2014-12-24 20:26:06.000 358 21185.39 65.38 42871.90 47820.85 2014-12-24 20:26:07.000 358 21185.41 65.37 42871.89 47820.84 2014-12-24 20:26:08.000 358 21185.39 65.37 42871.91 47820.84 2014-12-24 20:26:09.000 358 21185.34 65.35 42871.93 47820.80 2014-12-24 20:26:10.000 358 21185.32 65.32 42871.90 47820.83 2014-12-24 20:26:11.000 358 21185.29 65.31 42871.97 47820.84 2014-12-24 20:26:12.000 358 21185.27 65.31 42871.95 47820.82 2014-12-24 20:26:13.000 358 21185.24 65.31 42871.95 47820.83 2014-12-24 20:26:14.000 358 21185.23 65.31 42871.97 47820.84 2014-12-24 20:26:15.000 358 21185.17 65.35 42871.96 47820.79 2014-12-24 20:26:16.000 358 21185.14 65.38 42871.95 47820.79 2014-12-24 20:26:17.000 358 21185.12 65.41 42871.92 47820.77 2014-12-24 20:26:18.000 358 21185.10 65.42 42871.94 47820.73 2014-12-24 20:26:19.000 358 21185.07 65.41 42871.92 47820.72 2014-12-24 20:26:20.000 358 21185.02 65.41 42871.88 47820.71 2014-12-24 20:26:21.000 358 21184.99 65.44 42871.88 47820.65 2014-12-24 20:26:22.000 358 21184.94 65.48 42871.90 47820.63 2014-12-24 20:26:23.000 358 21184.90 65.50 42871.89 47820.59 2014-12-24 20:26:24.000 358 21184.85 65.53 42871.89 47820.61 2014-12-24 20:26:25.000 358 21184.77 65.57 42871.89 47820.57 2014-12-24 20:26:26.000 358 21184.72 65.60 42871.89 47820.53 2014-12-24 20:26:27.000 358 21184.68 65.65 42871.88 47820.49 2014-12-24 20:26:28.000 358 21184.66 65.71 42871.84 47820.47 2014-12-24 20:26:29.000 358 21184.64 65.72 42871.84 47820.45 2014-12-24 20:26:30.000 358 21184.58 65.76 42871.84 47820.41 2014-12-24 20:26:31.000 358 21184.53 65.79 42871.82 47820.38 2014-12-24 20:26:32.000 358 21184.46 65.85 42871.78 47820.35 2014-12-24 20:26:33.000 358 21184.40 65.99 42871.74 47820.31 2014-12-24 20:26:34.000 358 21184.31 66.08 42871.70 47820.24 2014-12-24 20:26:35.000 358 21184.25 66.15 42871.61 47820.17 2014-12-24 20:26:36.000 358 21184.17 66.19 42871.56 47820.06 2014-12-24 20:26:37.000 358 21184.11 66.19 42871.56 47820.00 2014-12-24 20:26:38.000 358 21184.03 66.22 42871.51 47819.94 2014-12-24 20:26:39.000 358 21184.01 66.21 42871.54 47819.86 2014-12-24 20:26:40.000 358 21183.97 66.18 42871.49 47819.86 2014-12-24 20:26:41.000 358 21183.91 66.18 42871.48 47819.81 2014-12-24 20:26:42.000 358 21183.88 66.19 42871.46 47819.79 2014-12-24 20:26:43.000 358 21183.85 66.19 42871.47 47819.77 2014-12-24 20:26:44.000 358 21183.83 66.21 42871.48 47819.79 2014-12-24 20:26:45.000 358 21183.79 66.25 42871.47 47819.74 2014-12-24 20:26:46.000 358 21183.73 66.29 42871.46 47819.70 2014-12-24 20:26:47.000 358 21183.68 66.32 42871.45 47819.69 2014-12-24 20:26:48.000 358 21183.64 66.29 42871.46 47819.64 2014-12-24 20:26:49.000 358 21183.59 66.27 42871.45 47819.60 2014-12-24 20:26:50.000 358 21183.55 66.26 42871.40 47819.57 2014-12-24 20:26:51.000 358 21183.49 66.29 42871.38 47819.55 2014-12-24 20:26:52.000 358 21183.44 66.33 42871.36 47819.48 2014-12-24 20:26:53.000 358 21183.34 66.37 42871.31 47819.43 2014-12-24 20:26:54.000 358 21183.29 66.39 42871.29 47819.38 2014-12-24 20:26:55.000 358 21183.23 66.41 42871.26 47819.31 2014-12-24 20:26:56.000 358 21183.14 66.44 42871.26 47819.27 2014-12-24 20:26:57.000 358 21183.07 66.46 42871.26 47819.23 2014-12-24 20:26:58.000 358 21183.00 66.48 42871.22 47819.19 2014-12-24 20:26:59.000 358 21182.97 66.49 42871.24 47819.15 2014-12-24 20:27:00.000 358 21182.91 66.50 42871.22 47819.11 2014-12-24 20:27:01.000 358 21182.80 66.54 42871.20 47819.07 2014-12-24 20:27:02.000 358 21182.76 66.57 42871.16 47819.03 2014-12-24 20:27:03.000 358 21182.71 66.59 42871.15 47818.97 2014-12-24 20:27:04.000 358 21182.63 66.62 42871.15 47818.95 2014-12-24 20:27:05.000 358 21182.56 66.69 42871.13 47818.92 2014-12-24 20:27:06.000 358 21182.49 66.71 42871.12 47818.87 2014-12-24 20:27:07.000 358 21182.41 66.76 42871.11 47818.80 2014-12-24 20:27:08.000 358 21182.29 66.84 42871.05 47818.75 2014-12-24 20:27:09.000 358 21182.24 66.87 42871.01 47818.68 2014-12-24 20:27:10.000 358 21182.18 66.89 42870.99 47818.63 2014-12-24 20:27:11.000 358 21182.10 66.94 42870.97 47818.58 2014-12-24 20:27:12.000 358 21182.06 66.99 42870.98 47818.51 2014-12-24 20:27:13.000 358 21182.02 67.03 42870.95 47818.48 2014-12-24 20:27:14.000 358 21182.00 67.04 42870.90 47818.44 2014-12-24 20:27:15.000 358 21181.94 67.07 42870.91 47818.42 2014-12-24 20:27:16.000 358 21181.91 67.10 42870.91 47818.40 2014-12-24 20:27:17.000 358 21181.87 67.11 42870.91 47818.39 2014-12-24 20:27:18.000 358 21181.86 67.12 42870.92 47818.37 2014-12-24 20:27:19.000 358 21181.84 67.15 42870.91 47818.37 2014-12-24 20:27:20.000 358 21181.79 67.21 42870.92 47818.34 2014-12-24 20:27:21.000 358 21181.80 67.23 42870.90 47818.33 2014-12-24 20:27:22.000 358 21181.78 67.25 42870.90 47818.31 2014-12-24 20:27:23.000 358 21181.73 67.29 42870.90 47818.32 2014-12-24 20:27:24.000 358 21181.71 67.30 42870.91 47818.30 2014-12-24 20:27:25.000 358 21181.69 67.32 42870.92 47818.31 2014-12-24 20:27:26.000 358 21181.69 67.36 42870.94 47818.31 2014-12-24 20:27:27.000 358 21181.66 67.41 42870.97 47818.31 2014-12-24 20:27:28.000 358 21181.64 67.46 42871.00 47818.30 2014-12-24 20:27:29.000 358 21181.60 67.47 42871.01 47818.33 2014-12-24 20:27:30.000 358 21181.59 67.48 42871.01 47818.32 2014-12-24 20:27:31.000 358 21181.61 67.51 42871.04 47818.32 2014-12-24 20:27:32.000 358 21181.55 67.72 42871.04 47818.33 2014-12-24 20:27:33.000 358 21181.54 67.90 42870.98 47818.26 2014-12-24 20:27:34.000 358 21181.49 68.02 42870.87 47818.18 2014-12-24 20:27:35.000 358 21181.49 68.08 42870.79 47818.11 2014-12-24 20:27:36.000 358 21181.47 68.12 42870.75 47818.06 2014-12-24 20:27:37.000 358 21181.39 68.18 42870.73 47818.00 2014-12-24 20:27:38.000 358 21181.34 68.22 42870.71 47817.96 2014-12-24 20:27:39.000 358 21181.31 68.24 42870.69 47817.91 2014-12-24 20:27:40.000 358 21181.30 68.30 42870.69 47817.89 2014-12-24 20:27:41.000 358 21181.30 68.32 42870.67 47817.87 2014-12-24 20:27:42.000 358 21181.28 68.32 42870.71 47817.87 2014-12-24 20:27:43.000 358 21181.26 68.34 42870.72 47817.86 2014-12-24 20:27:44.000 358 21181.24 68.36 42870.73 47817.88 2014-12-24 20:27:45.000 358 21181.24 68.41 42870.73 47817.86 2014-12-24 20:27:46.000 358 21181.21 68.46 42870.69 47817.88 2014-12-24 20:27:47.000 358 21181.16 68.48 42870.70 47817.86 2014-12-24 20:27:48.000 358 21181.14 68.51 42870.68 47817.85 2014-12-24 20:27:49.000 358 21181.15 68.56 42870.67 47817.84 2014-12-24 20:27:50.000 358 21181.11 68.57 42870.66 47817.82 2014-12-24 20:27:51.000 358 21181.08 68.59 42870.66 47817.80 2014-12-24 20:27:52.000 358 21181.07 68.62 42870.67 47817.76 2014-12-24 20:27:53.000 358 21181.07 68.63 42870.67 47817.77 2014-12-24 20:27:54.000 358 21181.06 68.68 42870.67 47817.76 2014-12-24 20:27:55.000 358 21181.01 68.70 42870.63 47817.71 2014-12-24 20:27:56.000 358 21181.00 68.72 42870.61 47817.71 2014-12-24 20:27:57.000 358 21180.95 68.76 42870.62 47817.72 2014-12-24 20:27:58.000 358 21180.93 68.77 42870.64 47817.68 2014-12-24 20:27:59.000 358 21180.93 68.74 42870.64 47817.68 2014-12-24 20:28:00.000 358 21180.95 68.69 42870.69 47817.69 2014-12-24 20:28:01.000 358 21180.92 68.67 42870.73 47817.71 2014-12-24 20:28:02.000 358 21180.88 68.65 42870.79 47817.76 2014-12-24 20:28:03.000 358 21180.88 68.65 42870.83 47817.82 2014-12-24 20:28:04.000 358 21180.88 68.66 42870.85 47817.82 2014-12-24 20:28:05.000 358 21180.81 68.70 42870.88 47817.84 2014-12-24 20:28:06.000 358 21180.75 68.75 42870.93 47817.84 2014-12-24 20:28:07.000 358 21180.73 68.79 42870.95 47817.85 2014-12-24 20:28:08.000 358 21180.71 68.84 42870.94 47817.85 2014-12-24 20:28:09.000 358 21180.70 68.89 42870.92 47817.81 2014-12-24 20:28:10.000 358 21180.68 68.98 42870.90 47817.83 2014-12-24 20:28:11.000 358 21180.63 69.05 42870.90 47817.79 2014-12-24 20:28:12.000 358 21180.61 69.10 42870.90 47817.79 2014-12-24 20:28:13.000 358 21180.57 69.12 42870.92 47817.78 2014-12-24 20:28:14.000 358 21180.55 69.16 42870.95 47817.76 2014-12-24 20:28:15.000 358 21180.53 69.21 42870.94 47817.76 2014-12-24 20:28:16.000 358 21180.52 69.28 42870.95 47817.77 2014-12-24 20:28:17.000 358 21180.50 69.34 42870.95 47817.77 2014-12-24 20:28:18.000 358 21180.46 69.39 42870.95 47817.74 2014-12-24 20:28:19.000 358 21180.41 69.46 42870.96 47817.74 2014-12-24 20:28:20.000 358 21180.37 69.56 42870.95 47817.68 2014-12-24 20:28:21.000 358 21180.33 69.65 42870.94 47817.68 2014-12-24 20:28:22.000 358 21180.27 69.72 42870.91 47817.63 2014-12-24 20:28:23.000 358 21180.21 69.80 42870.88 47817.58 2014-12-24 20:28:24.000 358 21180.14 69.86 42870.90 47817.54 2014-12-24 20:28:25.000 358 21180.10 69.90 42870.90 47817.50 2014-12-24 20:28:26.000 358 21180.07 69.96 42870.88 47817.51 2014-12-24 20:28:27.000 358 21180.06 70.05 42870.88 47817.49 2014-12-24 20:28:28.000 358 21180.03 70.14 42870.88 47817.45 2014-12-24 20:28:29.000 358 21179.96 70.23 42870.84 47817.40 2014-12-24 20:28:30.000 358 21179.88 70.35 42870.80 47817.34 2014-12-24 20:28:31.000 358 21179.85 70.44 42870.71 47817.30 2014-12-24 20:28:32.000 358 21179.79 70.51 42870.67 47817.23 2014-12-24 20:28:33.000 358 21179.74 70.55 42870.65 47817.19 2014-12-24 20:28:34.000 358 21179.73 70.55 42870.62 47817.14 2014-12-24 20:28:35.000 358 21179.70 70.56 42870.62 47817.12 2014-12-24 20:28:36.000 358 21179.68 70.60 42870.66 47817.13 2014-12-24 20:28:37.000 358 21179.66 70.61 42870.70 47817.14 2014-12-24 20:28:38.000 358 21179.59 70.64 42870.73 47817.16 2014-12-24 20:28:39.000 358 21179.57 70.68 42870.72 47817.12 2014-12-24 20:28:40.000 358 21179.59 70.70 42870.74 47817.15 2014-12-24 20:28:41.000 358 21179.60 70.70 42870.77 47817.12 2014-12-24 20:28:42.000 358 21179.56 70.73 42870.78 47817.14 2014-12-24 20:28:43.000 358 21179.53 70.76 42870.77 47817.13 2014-12-24 20:28:44.000 358 21179.48 70.84 42870.77 47817.15 2014-12-24 20:28:45.000 358 21179.47 70.90 42870.79 47817.11 2014-12-24 20:28:46.000 358 21179.42 70.89 42870.76 47817.11 2014-12-24 20:28:47.000 358 21179.43 70.85 42870.79 47817.10 2014-12-24 20:28:48.000 358 21179.42 70.87 42870.83 47817.10 2014-12-24 20:28:49.000 358 21179.39 70.88 42870.82 47817.14 2014-12-24 20:28:50.000 358 21179.36 70.91 42870.83 47817.16 2014-12-24 20:28:51.000 358 21179.29 70.95 42870.85 47817.13 2014-12-24 20:28:52.000 358 21179.26 70.99 42870.84 47817.13 2014-12-24 20:28:53.000 358 21179.26 70.99 42870.91 47817.13 2014-12-24 20:28:54.000 358 21179.27 71.00 42870.95 47817.15 2014-12-24 20:28:55.000 358 21179.23 71.07 42870.93 47817.13 2014-12-24 20:28:56.000 358 21179.22 71.06 42870.95 47817.14 2014-12-24 20:28:57.000 358 21179.22 71.07 42870.96 47817.14 2014-12-24 20:28:58.000 358 21179.23 71.09 42870.98 47817.14 2014-12-24 20:28:59.000 358 21179.23 71.11 42870.98 47817.16 2014-12-24 20:29:00.000 358 21179.21 71.13 42871.00 47817.17 2014-12-24 20:29:01.000 358 21179.22 71.10 42871.02 47817.18 2014-12-24 20:29:02.000 358 21179.20 71.05 42871.07 47817.19 2014-12-24 20:29:03.000 358 21179.21 71.05 42871.10 47817.25 2014-12-24 20:29:04.000 358 21179.25 71.06 42871.13 47817.24 2014-12-24 20:29:05.000 358 21179.21 71.11 42871.13 47817.26 2014-12-24 20:29:06.000 358 21179.16 71.18 42871.12 47817.26 2014-12-24 20:29:07.000 358 21179.13 71.23 42871.09 47817.25 2014-12-24 20:29:08.000 358 21179.08 71.29 42871.10 47817.21 2014-12-24 20:29:09.000 358 21179.01 71.33 42871.08 47817.19 2014-12-24 20:29:10.000 358 21178.97 71.34 42871.08 47817.14 2014-12-24 20:29:11.000 358 21178.91 71.35 42871.05 47817.10 2014-12-24 20:29:12.000 358 21178.84 71.37 42871.02 47817.07 2014-12-24 20:29:13.000 358 21178.78 71.43 42871.00 47817.04 2014-12-24 20:29:14.000 358 21178.79 71.46 42870.99 47817.00 2014-12-24 20:29:15.000 358 21178.75 71.49 42870.97 47816.97 2014-12-24 20:29:16.000 358 21178.73 71.51 42870.99 47816.92 2014-12-24 20:29:17.000 358 21178.72 71.53 42870.99 47816.94 2014-12-24 20:29:18.000 358 21178.69 71.56 42870.98 47816.94 2014-12-24 20:29:19.000 358 21178.67 71.56 42871.00 47816.90 2014-12-24 20:29:20.000 358 21178.67 71.49 42871.01 47816.92 2014-12-24 20:29:21.000 358 21178.68 71.40 42871.08 47816.91 2014-12-24 20:29:22.000 358 21178.69 71.32 42871.14 47816.97 2014-12-24 20:29:23.000 358 21178.70 71.32 42871.16 47817.03 2014-12-24 20:29:24.000 358 21178.66 71.33 42871.20 47817.10 2014-12-24 20:29:25.000 358 21178.63 71.38 42871.21 47817.12 2014-12-24 20:29:26.000 358 21178.59 71.47 42871.21 47817.10 2014-12-24 20:29:27.000 358 21178.57 71.52 42871.26 47817.06 2014-12-24 20:29:28.000 358 21178.50 71.60 42871.20 47817.04 2014-12-24 20:29:29.000 358 21178.45 71.67 42871.15 47817.00 2014-12-24 20:29:30.000 358 21178.42 71.70 42871.15 47816.96 2014-12-24 20:29:31.000 358 21178.40 71.75 42871.14 47816.97 2014-12-24 20:29:32.000 358 21178.40 71.79 42871.13 47816.94 2014-12-24 20:29:33.000 358 21178.36 71.85 42871.12 47816.91 2014-12-24 20:29:34.000 358 21178.30 71.90 42871.11 47816.87 2014-12-24 20:29:35.000 358 21178.29 71.95 42871.16 47816.87 2014-12-24 20:29:36.000 358 21178.27 72.02 42871.13 47816.87 2014-12-24 20:29:37.000 358 21178.22 72.12 42871.08 47816.83 2014-12-24 20:29:38.000 358 21178.16 72.25 42871.05 47816.78 2014-12-24 20:29:39.000 358 21178.07 72.38 42871.01 47816.72 2014-12-24 20:29:40.000 358 21178.01 72.47 42870.94 47816.63 2014-12-24 20:29:41.000 358 21177.99 72.52 42870.91 47816.58 2014-12-24 20:29:42.000 358 21177.96 72.55 42870.86 47816.51 2014-12-24 20:29:43.000 358 21177.96 72.59 42870.91 47816.49 2014-12-24 20:29:44.000 358 21177.93 72.58 42870.91 47816.49 2014-12-24 20:29:45.000 358 21177.88 72.64 42870.88 47816.48 2014-12-24 20:29:46.000 358 21177.85 72.70 42870.88 47816.45 2014-12-24 20:29:47.000 358 21177.84 72.75 42870.89 47816.43 2014-12-24 20:29:48.000 358 21177.81 72.77 42870.89 47816.43 2014-12-24 20:29:49.000 358 21177.75 72.82 42870.92 47816.42 2014-12-24 20:29:50.000 358 21177.73 72.86 42870.90 47816.41 2014-12-24 20:29:51.000 358 21177.71 72.87 42870.95 47816.40 2014-12-24 20:29:52.000 358 21177.74 72.89 42870.96 47816.41 2014-12-24 20:29:53.000 358 21177.76 72.93 42870.95 47816.45 2014-12-24 20:29:54.000 358 21177.75 72.95 42871.00 47816.45 2014-12-24 20:29:55.000 358 21177.72 72.96 42871.01 47816.47 2014-12-24 20:29:56.000 358 21177.68 72.98 42871.01 47816.48 2014-12-24 20:29:57.000 358 21177.63 73.02 42871.02 47816.50 2014-12-24 20:29:58.000 358 21177.58 73.08 42871.02 47816.43 2014-12-24 20:29:59.000 358 21177.56 73.11 42871.02 47816.41 2014-12-24 20:30:00.000 358 21177.55 73.15 42870.99 47816.41 2014-12-24 20:30:01.000 358 21177.53 73.15 42871.01 47816.42 2014-12-24 20:30:02.000 358 21177.49 73.16 42871.03 47816.39 2014-12-24 20:30:03.000 358 21177.49 73.17 42871.00 47816.40 2014-12-24 20:30:04.000 358 21177.45 73.22 42871.01 47816.39 2014-12-24 20:30:05.000 358 21177.40 73.30 42870.99 47816.39 2014-12-24 20:30:06.000 358 21177.36 73.33 42871.01 47816.37 2014-12-24 20:30:07.000 358 21177.33 73.38 42871.00 47816.32 2014-12-24 20:30:08.000 358 21177.28 73.42 42871.00 47816.30 2014-12-24 20:30:09.000 358 21177.27 73.43 42870.99 47816.28 2014-12-24 20:30:10.000 358 21177.22 73.46 42871.00 47816.30 2014-12-24 20:30:11.000 358 21177.20 73.50 42871.02 47816.26 2014-12-24 20:30:12.000 358 21177.20 73.54 42871.03 47816.24 2014-12-24 20:30:13.000 358 21177.18 73.57 42871.00 47816.25 2014-12-24 20:30:14.000 358 21177.14 73.60 42870.99 47816.24 2014-12-24 20:30:15.000 358 21177.13 73.63 42871.00 47816.22 2014-12-24 20:30:16.000 358 21177.14 73.68 42871.01 47816.24 2014-12-24 20:30:17.000 358 21177.09 73.75 42870.99 47816.19 2014-12-24 20:30:18.000 358 21177.08 73.80 42870.98 47816.20 2014-12-24 20:30:19.000 358 21177.08 73.83 42870.96 47816.20 2014-12-24 20:30:20.000 358 21177.07 73.86 42870.99 47816.16 2014-12-24 20:30:21.000 358 21177.05 73.91 42871.01 47816.17 2014-12-24 20:30:22.000 358 21177.02 73.96 42870.97 47816.19 2014-12-24 20:30:23.000 358 21176.98 73.99 42870.97 47816.16 2014-12-24 20:30:24.000 358 21176.96 74.07 42870.95 47816.13 2014-12-24 20:30:25.000 358 21176.96 74.10 42870.96 47816.13 2014-12-24 20:30:26.000 358 21176.90 74.15 42870.98 47816.14 2014-12-24 20:30:27.000 358 21176.87 74.20 42870.93 47816.07 2014-12-24 20:30:28.000 358 21176.85 74.27 42870.91 47816.05 2014-12-24 20:30:29.000 358 21176.81 74.35 42870.87 47816.00 2014-12-24 20:30:30.000 358 21176.77 74.44 42870.83 47815.99 2014-12-24 20:30:31.000 358 21176.73 74.50 42870.84 47815.93 2014-12-24 20:30:32.000 358 21176.73 74.56 42870.80 47815.89 2014-12-24 20:30:33.000 358 21176.72 74.60 42870.78 47815.89 2014-12-24 20:30:34.000 358 21176.72 74.63 42870.75 47815.85 2014-12-24 20:30:35.000 358 21176.72 74.68 42870.77 47815.82 2014-12-24 20:30:36.000 358 21176.70 74.74 42870.74 47815.81 2014-12-24 20:30:37.000 358 21176.70 74.78 42870.72 47815.78 2014-12-24 20:30:38.000 358 21176.64 74.73 42870.76 47815.79 2014-12-24 20:30:39.000 358 21176.62 74.73 42870.78 47815.79 2014-12-24 20:30:40.000 358 21176.64 74.72 42870.82 47815.80 2014-12-24 20:30:41.000 358 21176.64 74.71 42870.84 47815.83 2014-12-24 20:30:42.000 358 21176.63 74.75 42870.88 47815.86 2014-12-24 20:30:43.000 358 21176.62 74.79 42870.91 47815.85 2014-12-24 20:30:44.000 358 21176.58 74.82 42870.89 47815.87 2014-12-24 20:30:45.000 358 21176.54 74.88 42870.88 47815.88 2014-12-24 20:30:46.000 358 21176.51 74.92 42870.88 47815.84 2014-12-24 20:30:47.000 358 21176.46 74.96 42870.90 47815.84 2014-12-24 20:30:48.000 358 21176.39 75.02 42870.87 47815.83 2014-12-24 20:30:49.000 358 21176.34 75.06 42870.86 47815.78 2014-12-24 20:30:50.000 358 21176.32 75.07 42870.84 47815.76 2014-12-24 20:30:51.000 358 21176.32 75.10 42870.85 47815.75 2014-12-24 20:30:52.000 358 21176.28 75.16 42870.87 47815.74 2014-12-24 20:30:53.000 358 21176.23 75.20 42870.88 47815.76 2014-12-24 20:30:54.000 358 21176.18 75.25 42870.85 47815.67 2014-12-24 20:30:55.000 358 21176.10 75.34 42870.85 47815.70 2014-12-24 20:30:56.000 358 21176.01 75.50 42870.80 47815.61 2014-12-24 20:30:57.000 358 21175.94 75.57 42870.79 47815.57 2014-12-24 20:30:58.000 358 21175.89 75.68 42870.77 47815.52 2014-12-24 20:30:59.000 358 21175.84 75.79 42870.74 47815.44 2014-12-24 20:31:00.000 358 21175.84 75.88 42870.66 47815.40 2014-12-24 20:31:01.000 358 21175.78 75.96 42870.61 47815.30 2014-12-24 20:31:02.000 358 21175.74 76.01 42870.59 47815.24 2014-12-24 20:31:03.000 358 21175.72 76.07 42870.56 47815.24 2014-12-24 20:31:04.000 358 21175.72 76.10 42870.54 47815.19 2014-12-24 20:31:05.000 358 21175.72 76.12 42870.53 47815.19 2014-12-24 20:31:06.000 358 21175.75 76.15 42870.52 47815.16 2014-12-24 20:31:07.000 358 21175.76 76.16 42870.52 47815.17 2014-12-24 20:31:08.000 358 21175.78 76.15 42870.55 47815.18 2014-12-24 20:31:09.000 358 21175.80 76.15 42870.56 47815.21 2014-12-24 20:31:10.000 358 21175.81 76.17 42870.59 47815.24 2014-12-24 20:31:11.000 358 21175.79 76.20 42870.64 47815.28 2014-12-24 20:31:12.000 358 21175.82 76.25 42870.67 47815.30 2014-12-24 20:31:13.000 358 21175.85 76.31 42870.66 47815.30 2014-12-24 20:31:14.000 358 21175.81 76.34 42870.65 47815.32 2014-12-24 20:31:15.000 358 21175.74 76.46 42870.61 47815.34 2014-12-24 20:31:16.000 358 21175.70 76.62 42870.61 47815.30 2014-12-24 20:31:17.000 358 21175.67 76.76 42870.57 47815.24 2014-12-24 20:31:18.000 358 21175.64 76.86 42870.47 47815.19 2014-12-24 20:31:19.000 358 21175.63 76.88 42870.44 47815.10 2014-12-24 20:31:20.000 358 21175.64 76.90 42870.40 47815.06 2014-12-24 20:31:21.000 358 21175.61 76.96 42870.39 47815.04 2014-12-24 20:31:22.000 358 21175.59 77.00 42870.38 47815.02 2014-12-24 20:31:23.000 358 21175.56 77.06 42870.38 47815.02 2014-12-24 20:31:24.000 358 21175.54 77.13 42870.40 47815.02 2014-12-24 20:31:25.000 358 21175.50 77.21 42870.38 47814.97 2014-12-24 20:31:26.000 358 21175.48 77.27 42870.37 47814.97 2014-12-24 20:31:27.000 358 21175.48 77.34 42870.36 47814.95 2014-12-24 20:31:28.000 358 21175.45 77.39 42870.36 47814.95 2014-12-24 20:31:29.000 358 21175.44 77.43 42870.40 47814.94 2014-12-24 20:31:30.000 358 21175.40 77.53 42870.39 47814.95 2014-12-24 20:31:31.000 358 21175.41 77.61 42870.36 47814.92 2014-12-24 20:31:32.000 358 21175.39 77.68 42870.35 47814.88 2014-12-24 20:31:33.000 358 21175.37 77.73 42870.35 47814.89 2014-12-24 20:31:34.000 358 21175.33 77.81 42870.35 47814.87 2014-12-24 20:31:35.000 358 21175.31 77.89 42870.34 47814.83 2014-12-24 20:31:36.000 358 21175.29 77.92 42870.33 47814.83 2014-12-24 20:31:37.000 358 21175.32 77.96 42870.32 47814.81 2014-12-24 20:31:38.000 358 21175.31 78.00 42870.34 47814.83 2014-12-24 20:31:39.000 358 21175.27 78.10 42870.33 47814.81 2014-12-24 20:31:40.000 358 21175.25 78.20 42870.29 47814.81 2014-12-24 20:31:41.000 358 21175.24 78.25 42870.28 47814.78 2014-12-24 20:31:42.000 358 21175.26 78.28 42870.27 47814.76 2014-12-24 20:31:43.000 358 21175.23 78.35 42870.29 47814.74 2014-12-24 20:31:44.000 358 21175.18 78.43 42870.24 47814.72 2014-12-24 20:31:45.000 358 21175.16 78.46 42870.22 47814.70 2014-12-24 20:31:46.000 358 21175.13 78.51 42870.21 47814.68 2014-12-24 20:31:47.000 358 21175.11 78.57 42870.20 47814.66 2014-12-24 20:31:48.000 358 21175.13 78.60 42870.21 47814.64 2014-12-24 20:31:49.000 358 21175.13 78.66 42870.23 47814.63 2014-12-24 20:31:50.000 358 21175.11 78.72 42870.23 47814.62 2014-12-24 20:31:51.000 358 21175.09 78.75 42870.23 47814.63 2014-12-24 20:31:52.000 358 21175.06 78.82 42870.20 47814.59 2014-12-24 20:31:53.000 358 21175.03 78.90 42870.21 47814.57 2014-12-24 20:31:54.000 358 21174.98 78.98 42870.18 47814.56 2014-12-24 20:31:55.000 358 21174.96 79.03 42870.16 47814.54 2014-12-24 20:31:56.000 358 21174.97 79.05 42870.13 47814.53 2014-12-24 20:31:57.000 358 21174.95 79.11 42870.14 47814.50 2014-12-24 20:31:58.000 358 21174.95 79.16 42870.15 47814.51 2014-12-24 20:31:59.000 358 21174.95 79.20 42870.14 47814.50 2014-12-24 20:32:00.000 358 21174.96 79.23 42870.15 47814.51 2014-12-24 20:32:01.000 358 21174.97 79.27 42870.16 47814.49 2014-12-24 20:32:02.000 358 21175.00 79.30 42870.14 47814.51 2014-12-24 20:32:03.000 358 21175.00 79.34 42870.14 47814.53 2014-12-24 20:32:04.000 358 21174.97 79.38 42870.16 47814.54 2014-12-24 20:32:05.000 358 21174.98 79.40 42870.20 47814.56 2014-12-24 20:32:06.000 358 21175.00 79.43 42870.21 47814.56 2014-12-24 20:32:07.000 358 21175.02 79.44 42870.25 47814.59 2014-12-24 20:32:08.000 358 21175.03 79.47 42870.26 47814.62 2014-12-24 20:32:09.000 358 21175.05 79.46 42870.27 47814.64 2014-12-24 20:32:10.000 358 21175.05 79.48 42870.28 47814.64 2014-12-24 20:32:11.000 358 21175.09 79.47 42870.32 47814.69 2014-12-24 20:32:12.000 358 21175.15 79.47 42870.35 47814.73 2014-12-24 20:32:13.000 358 21175.15 79.49 42870.37 47814.75 2014-12-24 20:32:14.000 358 21175.15 79.52 42870.38 47814.81 2014-12-24 20:32:15.000 358 21175.19 79.59 42870.40 47814.84 2014-12-24 20:32:16.000 358 21175.21 79.66 42870.40 47814.82 2014-12-24 20:32:17.000 358 21175.16 79.71 42870.39 47814.82 2014-12-24 20:32:18.000 358 21175.15 79.74 42870.37 47814.79 2014-12-24 20:32:19.000 358 21175.12 79.77 42870.32 47814.75 2014-12-24 20:32:20.000 358 21175.12 79.75 42870.30 47814.73 2014-12-24 20:32:21.000 358 21175.13 79.76 42870.29 47814.74 2014-12-24 20:32:22.000 358 21175.16 79.75 42870.31 47814.74 2014-12-24 20:32:23.000 358 21175.18 79.73 42870.36 47814.76 2014-12-24 20:32:24.000 358 21175.15 79.78 42870.39 47814.80 2014-12-24 20:32:25.000 358 21175.19 79.83 42870.38 47814.80 2014-12-24 20:32:26.000 358 21175.19 79.88 42870.34 47814.82 2014-12-24 20:32:27.000 358 21175.17 79.93 42870.36 47814.80 2014-12-24 20:32:28.000 358 21175.17 79.97 42870.35 47814.80 2014-12-24 20:32:29.000 358 21175.20 80.06 42870.35 47814.80 2014-12-24 20:32:30.000 358 21175.23 80.12 42870.35 47814.79 2014-12-24 20:32:31.000 358 21175.26 80.21 42870.34 47814.80 2014-12-24 20:32:32.000 358 21175.24 80.29 42870.34 47814.81 2014-12-24 20:32:33.000 358 21175.25 80.37 42870.34 47814.80 2014-12-24 20:32:34.000 358 21175.26 80.41 42870.36 47814.81 2014-12-24 20:32:35.000 358 21175.27 80.45 42870.34 47814.80 2014-12-24 20:32:36.000 358 21175.29 80.47 42870.34 47814.81 2014-12-24 20:32:37.000 358 21175.32 80.48 42870.36 47814.81 2014-12-24 20:32:38.000 358 21175.33 80.46 42870.37 47814.87 2014-12-24 20:32:39.000 358 21175.35 80.43 42870.40 47814.90 2014-12-24 20:32:40.000 358 21175.37 80.40 42870.44 47814.92 2014-12-24 20:32:41.000 358 21175.38 80.41 42870.46 47814.95 2014-12-24 20:32:42.000 358 21175.40 80.42 42870.47 47814.99 2014-12-24 20:32:43.000 358 21175.38 80.43 42870.49 47815.00 2014-12-24 20:32:44.000 358 21175.37 80.41 42870.54 47815.03 2014-12-24 20:32:45.000 358 21175.41 80.41 42870.53 47815.06 2014-12-24 20:32:46.000 358 21175.42 80.44 42870.54 47815.06 2014-12-24 20:32:47.000 358 21175.40 80.46 42870.53 47815.09 2014-12-24 20:32:48.000 358 21175.38 80.47 42870.53 47815.07 2014-12-24 20:32:49.000 358 21175.34 80.56 42870.53 47815.08 2014-12-24 20:32:50.000 358 21175.28 80.63 42870.53 47815.03 2014-12-24 20:32:51.000 358 21175.27 80.69 42870.48 47814.99 2014-12-24 20:32:52.000 358 21175.25 80.74 42870.44 47814.95 2014-12-24 20:32:53.000 358 21175.26 80.78 42870.44 47814.92 2014-12-24 20:32:54.000 358 21175.26 80.82 42870.43 47814.90 2014-12-24 20:32:55.000 358 21175.25 80.87 42870.38 47814.88 2014-12-24 20:32:56.000 358 21175.23 80.93 42870.38 47814.84 2014-12-24 20:32:57.000 358 21175.21 80.97 42870.34 47814.82 2014-12-24 20:32:58.000 358 21175.20 81.00 42870.31 47814.81 2014-12-24 20:32:59.000 358 21175.22 81.02 42870.31 47814.77 2014-12-24 20:33:00.000 358 21175.25 81.04 42870.30 47814.79 2014-12-24 20:33:01.000 358 21175.20 81.06 42870.29 47814.76 2014-12-24 20:33:02.000 358 21175.11 81.09 42870.27 47814.74 2014-12-24 20:33:03.000 358 21175.03 81.15 42870.24 47814.71 2014-12-24 20:33:04.000 358 21174.97 81.26 42870.20 47814.67 2014-12-24 20:33:05.000 358 21174.90 81.35 42870.15 47814.58 2014-12-24 20:33:06.000 358 21174.82 81.44 42870.08 47814.49 2014-12-24 20:33:07.000 358 21174.80 81.51 42870.04 47814.41 2014-12-24 20:33:08.000 358 21174.79 81.57 42869.99 47814.36 2014-12-24 20:33:09.000 358 21174.78 81.59 42869.94 47814.29 2014-12-24 20:33:10.000 358 21174.83 81.64 42869.88 47814.24 2014-12-24 20:33:11.000 358 21174.90 81.65 42869.92 47814.27 2014-12-24 20:33:12.000 358 21174.93 81.65 42869.94 47814.31 2014-12-24 20:33:13.000 358 21174.99 81.68 42869.94 47814.35 2014-12-24 20:33:14.000 358 21175.06 81.66 42870.01 47814.41 2014-12-24 20:33:15.000 358 21175.11 81.69 42870.09 47814.47 2014-12-24 20:33:16.000 358 21175.13 81.72 42870.11 47814.52 2014-12-24 20:33:17.000 358 21175.15 81.73 42870.12 47814.58 2014-12-24 20:33:18.000 358 21175.19 81.76 42870.15 47814.61 2014-12-24 20:33:19.000 358 21175.21 81.82 42870.19 47814.68 2014-12-24 20:33:20.000 358 21175.21 81.87 42870.19 47814.69 2014-12-24 20:33:21.000 358 21175.20 81.91 42870.19 47814.70 2014-12-24 20:33:22.000 358 21175.22 81.92 42870.16 47814.70 2014-12-24 20:33:23.000 358 21175.26 81.90 42870.15 47814.72 2014-12-24 20:33:24.000 358 21175.31 81.91 42870.21 47814.75 2014-12-24 20:33:25.000 358 21175.32 81.95 42870.26 47814.82 2014-12-24 20:33:26.000 358 21175.35 81.99 42870.26 47814.85 2014-12-24 20:33:27.000 358 21175.34 82.02 42870.31 47814.89 2014-12-24 20:33:28.000 358 21175.36 82.06 42870.30 47814.91 2014-12-24 20:33:29.000 358 21175.42 82.11 42870.36 47814.95 2014-12-24 20:33:30.000 358 21175.43 82.17 42870.36 47814.95 2014-12-24 20:33:31.000 358 21175.45 82.25 42870.37 47814.98 2014-12-24 20:33:32.000 358 21175.49 82.30 42870.34 47814.98 2014-12-24 20:33:33.000 358 21175.47 82.35 42870.34 47815.00 2014-12-24 20:33:34.000 358 21175.47 82.39 42870.29 47814.97 2014-12-24 20:33:35.000 358 21175.46 82.44 42870.27 47814.96 2014-12-24 20:33:36.000 358 21175.47 82.46 42870.24 47814.95 2014-12-24 20:33:37.000 358 21175.52 82.48 42870.25 47814.95 2014-12-24 20:33:38.000 358 21175.52 82.52 42870.27 47814.93 2014-12-24 20:33:39.000 358 21175.54 82.54 42870.25 47814.94 2014-12-24 20:33:40.000 358 21175.50 82.60 42870.23 47814.94 2014-12-24 20:33:41.000 358 21175.46 82.64 42870.21 47814.89 2014-12-24 20:33:42.000 358 21175.44 82.66 42870.18 47814.86 2014-12-24 20:33:43.000 358 21175.39 82.69 42870.14 47814.83 2014-12-24 20:33:44.000 358 21175.37 82.69 42870.11 47814.78 2014-12-24 20:33:45.000 358 21175.35 82.71 42870.08 47814.74 2014-12-24 20:33:46.000 358 21175.31 82.75 42870.07 47814.72 2014-12-24 20:33:47.000 358 21175.33 82.77 42870.04 47814.67 2014-12-24 20:33:48.000 358 21175.33 82.82 42870.03 47814.67 2014-12-24 20:33:49.000 358 21175.34 82.85 42870.05 47814.66 2014-12-24 20:33:50.000 358 21175.35 82.86 42870.03 47814.66 2014-12-24 20:33:51.000 358 21175.38 82.91 42870.02 47814.67 2014-12-24 20:33:52.000 358 21175.36 82.94 42870.02 47814.68 2014-12-24 20:33:53.000 358 21175.36 82.97 42870.02 47814.68 2014-12-24 20:33:54.000 358 21175.37 82.98 42870.01 47814.68 2014-12-24 20:33:55.000 358 21175.38 82.97 42870.04 47814.66 2014-12-24 20:33:56.000 358 21175.36 82.96 42870.06 47814.66 2014-12-24 20:33:57.000 358 21175.36 82.95 42870.08 47814.67 2014-12-24 20:33:58.000 358 21175.30 82.96 42870.09 47814.67 2014-12-24 20:33:59.000 358 21175.30 82.94 42870.08 47814.67 2014-12-24 20:34:00.000 358 21175.33 82.96 42870.06 47814.69 2014-12-24 20:34:01.000 358 21175.35 82.97 42870.08 47814.70 2014-12-24 20:34:02.000 358 21175.36 83.01 42870.13 47814.72 2014-12-24 20:34:03.000 358 21175.35 83.04 42870.13 47814.73 2014-12-24 20:34:04.000 358 21175.33 83.06 42870.10 47814.74 2014-12-24 20:34:05.000 358 21175.35 83.08 42870.09 47814.76 2014-12-24 20:34:06.000 358 21175.40 83.10 42870.13 47814.73 2014-12-24 20:34:07.000 358 21175.41 83.17 42870.17 47814.78 2014-12-24 20:34:08.000 358 21175.41 83.24 42870.17 47814.76 2014-12-24 20:34:09.000 358 21175.42 83.29 42870.10 47814.79 2014-12-24 20:34:10.000 358 21175.45 83.35 42870.09 47814.76 2014-12-24 20:34:11.000 358 21175.46 83.41 42870.06 47814.78 2014-12-24 20:34:12.000 358 21175.45 83.47 42870.04 47814.74 2014-12-24 20:34:13.000 358 21175.45 83.54 42870.03 47814.73 2014-12-24 20:34:14.000 358 21175.45 83.63 42870.01 47814.70 2014-12-24 20:34:15.000 358 21175.47 83.72 42869.97 47814.65 2014-12-24 20:34:16.000 358 21175.49 83.80 42869.92 47814.64 2014-12-24 20:34:17.000 358 21175.48 83.85 42869.90 47814.63 2014-12-24 20:34:18.000 358 21175.50 83.85 42869.86 47814.60 2014-12-24 20:34:19.000 358 21175.52 83.85 42869.85 47814.55 2014-12-24 20:34:20.000 358 21175.53 83.86 42869.87 47814.58 2014-12-24 20:34:21.000 358 21175.53 83.87 42869.86 47814.59 2014-12-24 20:34:22.000 358 21175.54 83.87 42869.87 47814.57 2014-12-24 20:34:23.000 358 21175.57 83.88 42869.86 47814.58 2014-12-24 20:34:24.000 358 21175.53 83.97 42869.81 47814.58 2014-12-24 20:34:25.000 358 21175.52 84.04 42869.76 47814.57 2014-12-24 20:34:26.000 358 21175.50 84.08 42869.74 47814.51 2014-12-24 20:34:27.000 358 21175.51 84.11 42869.71 47814.49 2014-12-24 20:34:28.000 358 21175.52 84.15 42869.67 47814.49 2014-12-24 20:34:29.000 358 21175.51 84.15 42869.67 47814.44 2014-12-24 20:34:30.000 358 21175.49 84.22 42869.69 47814.44 2014-12-24 20:34:31.000 358 21175.45 84.30 42869.67 47814.42 2014-12-24 20:34:32.000 358 21175.46 84.35 42869.67 47814.38 2014-12-24 20:34:33.000 358 21175.47 84.35 42869.63 47814.36 2014-12-24 20:34:34.000 358 21175.45 84.37 42869.64 47814.34 2014-12-24 20:34:35.000 358 21175.48 84.38 42869.63 47814.35 2014-12-24 20:34:36.000 358 21175.52 84.39 42869.62 47814.34 2014-12-24 20:34:37.000 358 21175.53 84.35 42869.63 47814.37 2014-12-24 20:34:38.000 358 21175.57 84.31 42869.69 47814.40 2014-12-24 20:34:39.000 358 21175.61 84.31 42869.75 47814.45 2014-12-24 20:34:40.000 358 21175.62 84.32 42869.78 47814.51 2014-12-24 20:34:41.000 358 21175.67 84.34 42869.80 47814.54 2014-12-24 20:34:42.000 358 21175.72 84.34 42869.81 47814.55 2014-12-24 20:34:43.000 358 21175.73 84.35 42869.82 47814.61 2014-12-24 20:34:44.000 358 21175.74 84.35 42869.81 47814.63 2014-12-24 20:34:45.000 358 21175.76 84.35 42869.80 47814.64 2014-12-24 20:34:46.000 358 21175.79 84.36 42869.79 47814.64 2014-12-24 20:34:47.000 358 21175.83 84.35 42869.81 47814.68 2014-12-24 20:34:48.000 358 21175.85 84.32 42869.80 47814.68 2014-12-24 20:34:49.000 358 21175.89 84.33 42869.84 47814.74 2014-12-24 20:34:50.000 358 21175.91 84.34 42869.85 47814.73 2014-12-24 20:34:51.000 358 21175.93 84.35 42869.84 47814.74 2014-12-24 20:34:52.000 358 21175.95 84.33 42869.83 47814.78 2014-12-24 20:34:53.000 358 21175.92 84.33 42869.84 47814.77 2014-12-24 20:34:54.000 358 21175.92 84.37 42869.84 47814.77 2014-12-24 20:34:55.000 358 21175.94 84.37 42869.84 47814.75 2014-12-24 20:34:56.000 358 21175.95 84.36 42869.83 47814.75 2014-12-24 20:34:57.000 358 21175.96 84.35 42869.85 47814.77 2014-12-24 20:34:58.000 358 21175.95 84.37 42869.86 47814.75 2014-12-24 20:34:59.000 358 21175.97 84.37 42869.86 47814.75 2014-12-24 20:35:00.000 358 21175.98 84.37 42869.81 47814.79 2014-12-24 20:35:01.000 358 21175.95 84.40 42869.83 47814.75 2014-12-24 20:35:02.000 358 21175.95 84.42 42869.82 47814.76 2014-12-24 20:35:03.000 358 21175.97 84.45 42869.79 47814.72 2014-12-24 20:35:04.000 358 21175.97 84.46 42869.79 47814.72 2014-12-24 20:35:05.000 358 21175.99 84.51 42869.76 47814.71 2014-12-24 20:35:06.000 358 21176.03 84.53 42869.73 47814.72 2014-12-24 20:35:07.000 358 21176.10 84.47 42869.73 47814.72 2014-12-24 20:35:08.000 358 21176.18 84.37 42869.76 47814.77 2014-12-24 20:35:09.000 358 21176.26 84.31 42869.81 47814.84 2014-12-24 20:35:10.000 358 21176.32 84.30 42869.85 47814.88 2014-12-24 20:35:11.000 358 21176.34 84.30 42869.89 47814.95 2014-12-24 20:35:12.000 358 21176.38 84.31 42869.93 47814.98 2014-12-24 20:35:13.000 358 21176.38 84.32 42869.92 47815.01 2014-12-24 20:35:14.000 358 21176.39 84.33 42869.92 47814.99 2014-12-24 20:35:15.000 358 21176.40 84.35 42869.96 47814.99 2014-12-24 20:35:16.000 358 21176.38 84.38 42869.92 47814.98 2014-12-24 20:35:17.000 358 21176.42 84.42 42869.87 47814.99 2014-12-24 20:35:18.000 358 21176.41 84.42 42869.89 47814.98 2014-12-24 20:35:19.000 358 21176.41 84.42 42869.88 47814.98 2014-12-24 20:35:20.000 358 21176.42 84.43 42869.88 47814.97 2014-12-24 20:35:21.000 358 21176.42 84.46 42869.92 47814.98 2014-12-24 20:35:22.000 358 21176.41 84.48 42869.88 47814.96 2014-12-24 20:35:23.000 358 21176.44 84.49 42869.85 47814.94 2014-12-24 20:35:24.000 358 21176.45 84.52 42869.84 47814.95 2014-12-24 20:35:25.000 358 21176.48 84.49 42869.84 47814.96 2014-12-24 20:35:26.000 358 21176.55 84.51 42869.87 47814.99 2014-12-24 20:35:27.000 358 21176.54 84.53 42869.86 47815.00 2014-12-24 20:35:28.000 358 21176.58 84.55 42869.89 47815.01 2014-12-24 20:35:29.000 358 21176.59 84.55 42869.86 47815.06 2014-12-24 20:35:30.000 358 21176.62 84.56 42869.89 47815.08 2014-12-24 20:35:31.000 358 21176.67 84.56 42869.89 47815.08 2014-12-24 20:35:32.000 358 21176.70 84.57 42869.94 47815.14 2014-12-24 20:35:33.000 358 21176.79 84.58 42869.95 47815.18 2014-12-24 20:35:34.000 358 21176.83 84.58 42869.95 47815.22 2014-12-24 20:35:35.000 358 21176.88 84.59 42869.98 47815.25 2014-12-24 20:35:36.000 358 21176.94 84.59 42870.03 47815.29 2014-12-24 20:35:37.000 358 21176.94 84.64 42870.04 47815.33 2014-12-24 20:35:38.000 358 21176.90 84.74 42869.99 47815.34 2014-12-24 20:35:39.000 358 21176.91 84.81 42869.96 47815.32 2014-12-24 20:35:40.000 358 21176.90 84.87 42869.94 47815.30 2014-12-24 20:35:41.000 358 21176.89 84.89 42869.94 47815.30 2014-12-24 20:35:42.000 358 21176.92 84.91 42869.93 47815.28 2014-12-24 20:35:43.000 358 21176.96 84.97 42869.92 47815.25 2014-12-24 20:35:44.000 358 21176.98 85.00 42869.86 47815.27 2014-12-24 20:35:45.000 358 21176.99 85.04 42869.85 47815.26 2014-12-24 20:35:46.000 358 21177.06 85.06 42869.91 47815.27 2014-12-24 20:35:47.000 358 21177.08 85.08 42869.86 47815.26 2014-12-24 20:35:48.000 358 21177.10 85.06 42869.85 47815.27 2014-12-24 20:35:49.000 358 21177.13 85.08 42869.89 47815.28 2014-12-24 20:35:50.000 358 21177.18 85.05 42869.89 47815.31 2014-12-24 20:35:51.000 358 21177.19 85.03 42869.90 47815.33 2014-12-24 20:35:52.000 358 21177.23 85.02 42869.92 47815.36 2014-12-24 20:35:53.000 358 21177.27 85.02 42869.91 47815.39 2014-12-24 20:35:54.000 358 21177.29 85.02 42869.92 47815.41 2014-12-24 20:35:55.000 358 21177.30 85.03 42869.93 47815.41 2014-12-24 20:35:56.000 358 21177.32 85.05 42869.93 47815.43 2014-12-24 20:35:57.000 358 21177.27 85.05 42869.96 47815.44 2014-12-24 20:35:58.000 358 21177.26 85.07 42869.93 47815.41 2014-12-24 20:35:59.000 358 21177.30 85.09 42869.89 47815.39 2014-12-24 20:36:00.000 358 21177.32 85.09 42869.87 47815.40 2014-12-24 20:36:01.000 358 21177.31 85.13 42869.83 47815.37 2014-12-24 20:36:02.000 358 21177.29 85.14 42869.83 47815.34 2014-12-24 20:36:03.000 358 21177.28 85.15 42869.80 47815.34 2014-12-24 20:36:04.000 358 21177.26 85.20 42869.72 47815.27 2014-12-24 20:36:05.000 358 21177.23 85.23 42869.71 47815.28 2014-12-24 20:36:06.000 358 21177.20 85.22 42869.70 47815.22 2014-12-24 20:36:07.000 358 21177.18 85.24 42869.70 47815.16 2014-12-24 20:36:08.000 358 21177.12 85.24 42869.67 47815.14 2014-12-24 20:36:09.000 358 21177.13 85.24 42869.62 47815.11 2014-12-24 20:36:10.000 358 21177.15 85.25 42869.62 47815.08 2014-12-24 20:36:11.000 358 21177.17 85.27 42869.57 47815.06 2014-12-24 20:36:12.000 358 21177.19 85.29 42869.56 47815.03 2014-12-24 20:36:13.000 358 21177.18 85.31 42869.54 47815.01 2014-12-24 20:36:14.000 358 21177.16 85.29 42869.55 47815.00 2014-12-24 20:36:15.000 358 21177.16 85.25 42869.51 47814.99 2014-12-24 20:36:16.000 358 21177.17 85.19 42869.51 47814.99 2014-12-24 20:36:17.000 358 21177.18 85.15 42869.53 47815.00 2014-12-24 20:36:18.000 358 21177.19 85.10 42869.59 47815.03 2014-12-24 20:36:19.000 358 21177.20 85.05 42869.60 47815.06 2014-12-24 20:36:20.000 358 21177.23 85.04 42869.63 47815.08 2014-12-24 20:36:21.000 358 21177.23 85.04 42869.64 47815.10 2014-12-24 20:36:22.000 358 21177.25 85.02 42869.63 47815.12 2014-12-24 20:36:23.000 358 21177.27 85.03 42869.66 47815.16 2014-12-24 20:36:24.000 358 21177.30 85.03 42869.68 47815.16 2014-12-24 20:36:25.000 358 21177.33 85.03 42869.72 47815.18 2014-12-24 20:36:26.000 358 21177.36 84.99 42869.74 47815.21 2014-12-24 20:36:27.000 358 21177.38 84.95 42869.76 47815.23 2014-12-24 20:36:28.000 358 21177.41 84.95 42869.77 47815.27 2014-12-24 20:36:29.000 358 21177.42 84.93 42869.77 47815.29 2014-12-24 20:36:30.000 358 21177.43 84.93 42869.79 47815.30 2014-12-24 20:36:31.000 358 21177.46 84.93 42869.76 47815.32 2014-12-24 20:36:32.000 358 21177.49 84.95 42869.77 47815.35 2014-12-24 20:36:33.000 358 21177.49 85.00 42869.78 47815.35 2014-12-24 20:36:34.000 358 21177.48 85.02 42869.77 47815.34 2014-12-24 20:36:35.000 358 21177.46 85.01 42869.77 47815.36 2014-12-24 20:36:36.000 358 21177.48 85.02 42869.75 47815.34 2014-12-24 20:36:37.000 358 21177.48 85.01 42869.73 47815.33 2014-12-24 20:36:38.000 358 21177.52 85.01 42869.72 47815.34 2014-12-24 20:36:39.000 358 21177.55 85.02 42869.73 47815.32 2014-12-24 20:36:40.000 358 21177.58 85.04 42869.69 47815.32 2014-12-24 20:36:41.000 358 21177.58 85.04 42869.69 47815.33 2014-12-24 20:36:42.000 358 21177.61 85.05 42869.66 47815.35 2014-12-24 20:36:43.000 358 21177.64 85.04 42869.67 47815.33 2014-12-24 20:36:44.000 358 21177.67 85.03 42869.66 47815.36 2014-12-24 20:36:45.000 358 21177.69 85.01 42869.65 47815.36 2014-12-24 20:36:46.000 358 21177.70 84.99 42869.67 47815.39 2014-12-24 20:36:47.000 358 21177.73 84.97 42869.67 47815.37 2014-12-24 20:36:48.000 358 21177.77 84.97 42869.67 47815.40 2014-12-24 20:36:49.000 358 21177.79 84.93 42869.64 47815.41 2014-12-24 20:36:50.000 358 21177.78 84.91 42869.65 47815.43 2014-12-24 20:36:51.000 358 21177.77 84.88 42869.67 47815.43 2014-12-24 20:36:52.000 358 21177.80 84.89 42869.69 47815.45 2014-12-24 20:36:53.000 358 21177.85 84.87 42869.70 47815.46 2014-12-24 20:36:54.000 358 21177.87 84.85 42869.67 47815.47 2014-12-24 20:36:55.000 358 21177.87 84.82 42869.67 47815.50 2014-12-24 20:36:56.000 358 21177.89 84.81 42869.68 47815.49 2014-12-24 20:36:57.000 358 21177.89 84.78 42869.72 47815.50 2014-12-24 20:36:58.000 358 21177.92 84.76 42869.71 47815.50 2014-12-24 20:36:59.000 358 21177.92 84.74 42869.69 47815.50 2014-12-24 20:37:00.000 358 21177.95 84.65 42869.68 47815.49 2014-12-24 20:37:01.000 358 21177.98 84.57 42869.68 47815.49 2014-12-24 20:37:02.000 358 21178.02 84.51 42869.68 47815.52 2014-12-24 20:37:03.000 358 21178.01 84.48 42869.69 47815.50 2014-12-24 20:37:04.000 358 21178.00 84.47 42869.71 47815.55 2014-12-24 20:37:05.000 358 21178.02 84.44 42869.66 47815.54 2014-12-24 20:37:06.000 358 21178.02 84.40 42869.66 47815.53 2014-12-24 20:37:07.000 358 21178.02 84.34 42869.66 47815.55 2014-12-24 20:37:08.000 358 21178.07 84.29 42869.66 47815.56 2014-12-24 20:37:09.000 358 21178.08 84.26 42869.70 47815.59 2014-12-24 20:37:10.000 358 21178.11 84.24 42869.70 47815.58 2014-12-24 20:37:11.000 358 21178.12 84.23 42869.69 47815.59 2014-12-24 20:37:12.000 358 21178.14 84.20 42869.67 47815.59 2014-12-24 20:37:13.000 358 21178.16 84.17 42869.68 47815.57 2014-12-24 20:37:14.000 358 21178.17 84.12 42869.69 47815.57 2014-12-24 20:37:15.000 358 21178.16 84.11 42869.64 47815.59 2014-12-24 20:37:16.000 358 21178.18 84.07 42869.62 47815.60 2014-12-24 20:37:17.000 358 21178.19 84.04 42869.63 47815.57 2014-12-24 20:37:18.000 358 21178.23 84.00 42869.65 47815.57 2014-12-24 20:37:19.000 358 21178.28 83.91 42869.66 47815.58 2014-12-24 20:37:20.000 358 21178.36 83.80 42869.70 47815.63 2014-12-24 20:37:21.000 358 21178.39 83.71 42869.73 47815.69 2014-12-24 20:37:22.000 358 21178.38 83.63 42869.77 47815.74 2014-12-24 20:37:23.000 358 21178.38 83.58 42869.84 47815.79 2014-12-24 20:37:24.000 358 21178.44 83.55 42869.85 47815.85 2014-12-24 20:37:25.000 358 21178.46 83.53 42869.87 47815.89 2014-12-24 20:37:26.000 358 21178.45 83.54 42869.91 47815.89 2014-12-24 20:37:27.000 358 21178.42 83.60 42869.88 47815.90 2014-12-24 20:37:28.000 358 21178.43 83.61 42869.83 47815.88 2014-12-24 20:37:29.000 358 21178.44 83.59 42869.85 47815.88 2014-12-24 20:37:30.000 358 21178.49 83.57 42869.83 47815.86 2014-12-24 20:37:31.000 358 21178.51 83.57 42869.80 47815.89 2014-12-24 20:37:32.000 358 21178.49 83.57 42869.78 47815.86 2014-12-24 20:37:33.000 358 21178.52 83.56 42869.77 47815.84 2014-12-24 20:37:34.000 358 21178.53 83.52 42869.78 47815.84 2014-12-24 20:37:35.000 358 21178.54 83.48 42869.76 47815.82 2014-12-24 20:37:36.000 358 21178.59 83.45 42869.77 47815.86 2014-12-24 20:37:37.000 358 21178.60 83.41 42869.77 47815.88 2014-12-24 20:37:38.000 358 21178.64 83.37 42869.81 47815.89 2014-12-24 20:37:39.000 358 21178.63 83.34 42869.81 47815.91 2014-12-24 20:37:40.000 358 21178.63 83.31 42869.83 47815.91 2014-12-24 20:37:41.000 358 21178.62 83.31 42869.84 47815.93 2014-12-24 20:37:42.000 358 21178.61 83.29 42869.86 47815.92 2014-12-24 20:37:43.000 358 21178.64 83.30 42869.84 47815.94 2014-12-24 20:37:44.000 358 21178.65 83.30 42869.85 47815.92 2014-12-24 20:37:45.000 358 21178.65 83.31 42869.80 47815.92 2014-12-24 20:37:46.000 358 21178.65 83.37 42869.80 47815.94 2014-12-24 20:37:47.000 358 21178.65 83.37 42869.80 47815.91 2014-12-24 20:37:48.000 358 21178.69 83.34 42869.77 47815.89 2014-12-24 20:37:49.000 358 21178.73 83.28 42869.80 47815.90 2014-12-24 20:37:50.000 358 21178.71 83.28 42869.78 47815.95 2014-12-24 20:37:51.000 358 21178.69 83.28 42869.79 47815.94 2014-12-24 20:37:52.000 358 21178.73 83.31 42869.80 47815.94 2014-12-24 20:37:53.000 358 21178.77 83.33 42869.75 47815.95 2014-12-24 20:37:54.000 358 21178.75 83.34 42869.74 47815.96 2014-12-24 20:37:55.000 358 21178.76 83.34 42869.76 47815.91 2014-12-24 20:37:56.000 358 21178.73 83.33 42869.74 47815.93 2014-12-24 20:37:57.000 358 21178.70 83.35 42869.73 47815.90 2014-12-24 20:37:58.000 358 21178.67 83.36 42869.67 47815.89 2014-12-24 20:37:59.000 358 21178.68 83.36 42869.66 47815.85 2014-12-24 20:38:00.000 358 21178.70 83.36 42869.61 47815.84 2014-12-24 20:38:01.000 358 21178.71 83.37 42869.61 47815.82 2014-12-24 20:38:02.000 358 21178.69 83.39 42869.62 47815.81 2014-12-24 20:38:03.000 358 21178.67 83.43 42869.59 47815.79 2014-12-24 20:38:04.000 358 21178.66 83.45 42869.59 47815.79 2014-12-24 20:38:05.000 358 21178.67 83.40 42869.56 47815.76 2014-12-24 20:38:06.000 358 21178.68 83.35 42869.60 47815.78 2014-12-24 20:38:07.000 358 21178.73 83.32 42869.60 47815.78 2014-12-24 20:38:08.000 358 21178.74 83.32 42869.62 47815.81 2014-12-24 20:38:09.000 358 21178.77 83.29 42869.60 47815.85 2014-12-24 20:38:10.000 358 21178.81 83.26 42869.62 47815.81 2014-12-24 20:38:11.000 358 21178.83 83.24 42869.61 47815.86 2014-12-24 20:38:12.000 358 21178.86 83.28 42869.62 47815.88 2014-12-24 20:38:13.000 358 21178.90 83.30 42869.59 47815.87 2014-12-24 20:38:14.000 358 21178.92 83.27 42869.63 47815.87 2014-12-24 20:38:15.000 358 21178.92 83.30 42869.60 47815.87 2014-12-24 20:38:16.000 358 21178.89 83.36 42869.57 47815.84 2014-12-24 20:38:17.000 358 21178.89 83.40 42869.51 47815.82 2014-12-24 20:38:18.000 358 21178.88 83.39 42869.51 47815.79 2014-12-24 20:38:19.000 358 21178.92 83.37 42869.51 47815.76 2014-12-24 20:38:20.000 358 21178.95 83.38 42869.48 47815.73 2014-12-24 20:38:21.000 358 21178.99 83.42 42869.46 47815.75 2014-12-24 20:38:22.000 358 21178.99 83.40 42869.45 47815.74 2014-12-24 20:38:23.000 358 21179.02 83.37 42869.42 47815.74 2014-12-24 20:38:24.000 358 21179.05 83.32 42869.45 47815.74 2014-12-24 20:38:25.000 358 21179.12 83.29 42869.42 47815.76 2014-12-24 20:38:26.000 358 21179.17 83.27 42869.43 47815.78 2014-12-24 20:38:27.000 358 21179.19 83.26 42869.43 47815.82 2014-12-24 20:38:28.000 358 21179.19 83.25 42869.45 47815.81 2014-12-24 20:38:29.000 358 21179.22 83.23 42869.43 47815.85 2014-12-24 20:38:30.000 358 21179.23 83.21 42869.45 47815.87 2014-12-24 20:38:31.000 358 21179.28 83.17 42869.45 47815.87 2014-12-24 20:38:32.000 358 21179.31 83.15 42869.47 47815.89 2014-12-24 20:38:33.000 358 21179.33 83.12 42869.47 47815.95 2014-12-24 20:38:34.000 358 21179.36 83.13 42869.50 47815.95 2014-12-24 20:38:35.000 358 21179.39 83.14 42869.49 47815.96 2014-12-24 20:38:36.000 358 21179.39 83.14 42869.51 47815.97 2014-12-24 20:38:37.000 358 21179.39 83.14 42869.53 47815.98 2014-12-24 20:38:38.000 358 21179.42 83.15 42869.52 47815.97 2014-12-24 20:38:39.000 358 21179.45 83.16 42869.48 47815.98 2014-12-24 20:38:40.000 358 21179.46 83.17 42869.46 47815.99 2014-12-24 20:38:41.000 358 21179.48 83.20 42869.44 47815.98 2014-12-24 20:38:42.000 358 21179.48 83.20 42869.41 47815.96 2014-12-24 20:38:43.000 358 21179.53 83.14 42869.39 47815.96 2014-12-24 20:38:44.000 358 21179.57 83.13 42869.37 47815.98 2014-12-24 20:38:45.000 358 21179.58 83.12 42869.39 47815.98 2014-12-24 20:38:46.000 358 21179.60 83.07 42869.40 47816.00 2014-12-24 20:38:47.000 358 21179.59 83.04 42869.38 47815.99 2014-12-24 20:38:48.000 358 21179.62 82.97 42869.38 47816.00 2014-12-24 20:38:49.000 358 21179.62 82.95 42869.42 47815.98 2014-12-24 20:38:50.000 358 21179.60 82.94 42869.42 47816.02 2014-12-24 20:38:51.000 358 21179.62 82.91 42869.47 47816.04 2014-12-24 20:38:52.000 358 21179.63 82.89 42869.45 47816.03 2014-12-24 20:38:53.000 358 21179.63 82.89 42869.43 47816.04 2014-12-24 20:38:54.000 358 21179.65 82.92 42869.39 47816.04 2014-12-24 20:38:55.000 358 21179.67 82.90 42869.38 47816.06 2014-12-24 20:38:56.000 358 21179.70 82.87 42869.39 47816.01 2014-12-24 20:38:57.000 358 21179.69 82.84 42869.36 47816.03 2014-12-24 20:38:58.000 358 21179.71 82.82 42869.37 47816.01 2014-12-24 20:38:59.000 358 21179.73 82.81 42869.38 47816.02 2014-12-24 20:39:00.000 358 21179.73 82.79 42869.35 47816.02 2014-12-24 20:39:01.000 358 21179.74 82.79 42869.33 47816.00 2014-12-24 20:39:02.000 358 21179.76 82.78 42869.34 47816.01 2014-12-24 20:39:03.000 358 21179.79 82.71 42869.32 47816.00 2014-12-24 20:39:04.000 358 21179.83 82.67 42869.32 47816.05 2014-12-24 20:39:05.000 358 21179.84 82.66 42869.35 47816.07 2014-12-24 20:39:06.000 358 21179.83 82.65 42869.35 47816.05 2014-12-24 20:39:07.000 358 21179.84 82.64 42869.33 47816.05 2014-12-24 20:39:08.000 358 21179.87 82.64 42869.32 47816.08 2014-12-24 20:39:09.000 358 21179.86 82.63 42869.31 47816.04 2014-12-24 20:39:10.000 358 21179.87 82.64 42869.31 47816.07 2014-12-24 20:39:11.000 358 21179.85 82.63 42869.31 47816.03 2014-12-24 20:39:12.000 358 21179.86 82.64 42869.31 47816.01 2014-12-24 20:39:13.000 358 21179.86 82.64 42869.27 47816.00 2014-12-24 20:39:14.000 358 21179.84 82.65 42869.25 47815.97 2014-12-24 20:39:15.000 358 21179.83 82.62 42869.24 47815.97 2014-12-24 20:39:16.000 358 21179.86 82.60 42869.23 47815.96 2014-12-24 20:39:17.000 358 21179.87 82.63 42869.23 47815.97 2014-12-24 20:39:18.000 358 21179.86 82.63 42869.21 47815.96 2014-12-24 20:39:19.000 358 21179.86 82.60 42869.19 47815.92 2014-12-24 20:39:20.000 358 21179.85 82.58 42869.23 47815.91 2014-12-24 20:39:21.000 358 21179.81 82.58 42869.21 47815.92 2014-12-24 20:39:22.000 358 21179.80 82.59 42869.19 47815.90 2014-12-24 20:39:23.000 358 21179.82 82.62 42869.20 47815.88 2014-12-24 20:39:24.000 358 21179.81 82.62 42869.20 47815.90 2014-12-24 20:39:25.000 358 21179.80 82.65 42869.16 47815.89 2014-12-24 20:39:26.000 358 21179.79 82.67 42869.15 47815.83 2014-12-24 20:39:27.000 358 21179.73 82.73 42869.04 47815.84 2014-12-24 20:39:28.000 358 21179.72 82.77 42869.03 47815.75 2014-12-24 20:39:29.000 358 21179.72 82.74 42868.99 47815.71 2014-12-24 20:39:30.000 358 21179.70 82.75 42868.99 47815.70 2014-12-24 20:39:31.000 358 21179.72 82.73 42868.96 47815.68 2014-12-24 20:39:32.000 358 21179.76 82.70 42868.94 47815.66 2014-12-24 20:39:33.000 358 21179.78 82.67 42868.95 47815.69 2014-12-24 20:39:34.000 358 21179.78 82.63 42868.92 47815.69 2014-12-24 20:39:35.000 358 21179.82 82.59 42868.96 47815.70 2014-12-24 20:39:36.000 358 21179.85 82.55 42868.95 47815.69 2014-12-24 20:39:37.000 358 21179.85 82.54 42868.98 47815.74 2014-12-24 20:39:38.000 358 21179.86 82.54 42868.96 47815.73 2014-12-24 20:39:39.000 358 21179.83 82.50 42868.97 47815.72 2014-12-24 20:39:40.000 358 21179.82 82.48 42868.98 47815.75 2014-12-24 20:39:41.000 358 21179.82 82.44 42869.00 47815.74 2014-12-24 20:39:42.000 358 21179.82 82.41 42868.99 47815.76 2014-12-24 20:39:43.000 358 21179.86 82.36 42869.03 47815.77 2014-12-24 20:39:44.000 358 21179.89 82.28 42869.08 47815.80 2014-12-24 20:39:45.000 358 21179.91 82.23 42869.08 47815.84 2014-12-24 20:39:46.000 358 21179.89 82.23 42869.11 47815.87 2014-12-24 20:39:47.000 358 21179.92 82.23 42869.13 47815.92 2014-12-24 20:39:48.000 358 21179.95 82.24 42869.16 47815.92 2014-12-24 20:39:49.000 358 21179.95 82.26 42869.14 47815.94 2014-12-24 20:39:50.000 358 21179.94 82.30 42869.14 47815.90 2014-12-24 20:39:51.000 358 21179.91 82.30 42869.11 47815.87 2014-12-24 20:39:52.000 358 21179.91 82.28 42869.06 47815.84 2014-12-24 20:39:53.000 358 21179.91 82.28 42869.05 47815.80 2014-12-24 20:39:54.000 358 21179.88 82.26 42869.01 47815.77 2014-12-24 20:39:55.000 358 21179.87 82.25 42868.98 47815.72 2014-12-24 20:39:56.000 358 21179.89 82.23 42868.94 47815.74 2014-12-24 20:39:57.000 358 21179.90 82.21 42868.93 47815.69 2014-12-24 20:39:58.000 358 21179.88 82.18 42868.91 47815.69 2014-12-24 20:39:59.000 358 21179.86 82.16 42868.90 47815.67 2014-12-24 20:40:00.000 358 21179.88 82.15 42868.92 47815.67 2014-12-24 20:40:01.000 358 21179.91 82.08 42868.94 47815.68 2014-12-24 20:40:02.000 358 21179.95 81.98 42868.94 47815.68 2014-12-24 20:40:03.000 358 21179.99 81.93 42868.94 47815.72 2014-12-24 20:40:04.000 358 21180.04 81.88 42868.94 47815.73 2014-12-24 20:40:05.000 358 21180.06 81.80 42868.95 47815.78 2014-12-24 20:40:06.000 358 21180.07 81.75 42868.97 47815.79 2014-12-24 20:40:07.000 358 21180.09 81.70 42868.98 47815.82 2014-12-24 20:40:08.000 358 21180.12 81.67 42868.99 47815.84 2014-12-24 20:40:09.000 358 21180.14 81.63 42869.00 47815.84 2014-12-24 20:40:10.000 358 21180.16 81.59 42869.02 47815.90 2014-12-24 20:40:11.000 358 21180.17 81.53 42869.03 47815.92 2014-12-24 20:40:12.000 358 21180.16 81.51 42869.05 47815.91 2014-12-24 20:40:13.000 358 21180.14 81.52 42869.06 47815.93 2014-12-24 20:40:14.000 358 21180.15 81.51 42869.03 47815.92 2014-12-24 20:40:15.000 358 21180.19 81.50 42869.02 47815.92 2014-12-24 20:40:16.000 358 21180.20 81.49 42869.01 47815.90 2014-12-24 20:40:17.000 358 21180.19 81.46 42869.01 47815.89 2014-12-24 20:40:18.000 358 21180.19 81.40 42868.99 47815.89 2014-12-24 20:40:19.000 358 21180.22 81.38 42869.02 47815.88 2014-12-24 20:40:20.000 358 21180.27 81.32 42869.01 47815.91 2014-12-24 20:40:21.000 358 21180.35 81.24 42869.05 47815.94 2014-12-24 20:40:22.000 358 21180.44 81.11 42869.13 47815.98 2014-12-24 20:40:23.000 358 21180.51 81.01 42869.17 47816.08 2014-12-24 20:40:24.000 358 21180.51 80.91 42869.23 47816.16 2014-12-24 20:40:25.000 358 21180.53 80.86 42869.25 47816.21 2014-12-24 20:40:26.000 358 21180.58 80.81 42869.29 47816.28 2014-12-24 20:40:27.000 358 21180.58 80.81 42869.31 47816.32 2014-12-24 20:40:28.000 358 21180.62 80.79 42869.32 47816.33 2014-12-24 20:40:29.000 358 21180.62 80.76 42869.35 47816.35 2014-12-24 20:40:30.000 358 21180.64 80.72 42869.38 47816.37 2014-12-24 20:40:31.000 358 21180.67 80.66 42869.38 47816.38 2014-12-24 20:40:32.000 358 21180.69 80.60 42869.35 47816.41 2014-12-24 20:40:33.000 358 21180.74 80.58 42869.33 47816.40 2014-12-24 20:40:34.000 358 21180.75 80.55 42869.33 47816.40 2014-12-24 20:40:35.000 358 21180.75 80.54 42869.33 47816.43 2014-12-24 20:40:36.000 358 21180.77 80.52 42869.33 47816.40 2014-12-24 20:40:37.000 358 21180.73 80.49 42869.31 47816.43 2014-12-24 20:40:38.000 358 21180.69 80.51 42869.31 47816.41 2014-12-24 20:40:39.000 358 21180.62 80.47 42869.29 47816.41 2014-12-24 20:40:40.000 358 21180.61 80.44 42869.28 47816.33 2014-12-24 20:40:41.000 358 21180.61 80.43 42869.23 47816.27 2014-12-24 20:40:42.000 358 21180.60 80.43 42869.21 47816.26 2014-12-24 20:40:43.000 358 21180.61 80.39 42869.16 47816.24 2014-12-24 20:40:44.000 358 21180.60 80.32 42869.14 47816.22 2014-12-24 20:40:45.000 358 21180.55 80.27 42869.17 47816.20 2014-12-24 20:40:46.000 358 21180.54 80.23 42869.16 47816.16 2014-12-24 20:40:47.000 358 21180.51 80.19 42869.19 47816.17 2014-12-24 20:40:48.000 358 21180.51 80.15 42869.17 47816.17 2014-12-24 20:40:49.000 358 21180.54 80.14 42869.17 47816.17 2014-12-24 20:40:50.000 358 21180.54 80.13 42869.17 47816.16 2014-12-24 20:40:51.000 358 21180.55 80.11 42869.16 47816.17 2014-12-24 20:40:52.000 358 21180.53 80.07 42869.16 47816.17 2014-12-24 20:40:53.000 358 21180.54 80.03 42869.18 47816.19 2014-12-24 20:40:54.000 358 21180.56 80.00 42869.19 47816.21 2014-12-24 20:40:55.000 358 21180.57 79.98 42869.17 47816.19 2014-12-24 20:40:56.000 358 21180.60 79.96 42869.19 47816.22 2014-12-24 20:40:57.000 358 21180.60 79.95 42869.17 47816.22 2014-12-24 20:40:58.000 358 21180.60 79.90 42869.16 47816.22 2014-12-24 20:40:59.000 358 21180.62 79.87 42869.21 47816.24 2014-12-24 20:41:00.000 358 21180.61 79.80 42869.27 47816.20 2014-12-24 20:41:01.000 358 21180.61 79.77 42869.25 47816.23 2014-12-24 20:41:02.000 358 21180.61 79.71 42869.22 47816.23 2014-12-24 20:41:03.000 358 21180.60 79.65 42869.26 47816.22 2014-12-24 20:41:04.000 358 21180.63 79.57 42869.26 47816.26 2014-12-24 20:41:05.000 358 21180.63 79.50 42869.24 47816.24 2014-12-24 20:41:06.000 358 21180.63 79.42 42869.26 47816.22 2014-12-24 20:41:07.000 358 21180.63 79.36 42869.26 47816.21 2014-12-24 20:41:08.000 358 21180.62 79.30 42869.26 47816.23 2014-12-24 20:41:09.000 358 21180.64 79.25 42869.27 47816.25 2014-12-24 20:41:10.000 358 21180.70 79.19 42869.28 47816.23 2014-12-24 20:41:11.000 358 21180.73 79.12 42869.29 47816.30 2014-12-24 20:41:12.000 358 21180.74 79.06 42869.28 47816.29 2014-12-24 20:41:13.000 358 21180.76 79.02 42869.28 47816.30 2014-12-24 20:41:14.000 358 21180.80 78.96 42869.29 47816.31 2014-12-24 20:41:15.000 358 21180.86 78.89 42869.29 47816.37 2014-12-24 20:41:16.000 358 21180.93 78.80 42869.30 47816.38 2014-12-24 20:41:17.000 358 21181.03 78.72 42869.35 47816.45 2014-12-24 20:41:18.000 358 21181.11 78.64 42869.39 47816.52 2014-12-24 20:41:19.000 358 21181.18 78.60 42869.41 47816.59 2014-12-24 20:41:20.000 358 21181.22 78.55 42869.43 47816.66 2014-12-24 20:41:21.000 358 21181.23 78.51 42869.49 47816.68 2014-12-24 20:41:22.000 358 21181.26 78.47 42869.48 47816.75 2014-12-24 20:41:23.000 358 21181.27 78.41 42869.52 47816.77 2014-12-24 20:41:24.000 358 21181.26 78.39 42869.55 47816.80 2014-12-24 20:41:25.000 358 21181.23 78.39 42869.52 47816.80 2014-12-24 20:41:26.000 358 21181.20 78.41 42869.54 47816.77 2014-12-24 20:41:27.000 358 21181.17 78.42 42869.49 47816.74 2014-12-24 20:41:28.000 358 21181.12 78.39 42869.46 47816.68 2014-12-24 20:41:29.000 358 21181.06 78.38 42869.41 47816.64 2014-12-24 20:41:30.000 358 21181.03 78.33 42869.35 47816.58 2014-12-24 20:41:31.000 358 21181.05 78.26 42869.34 47816.54 2014-12-24 20:41:32.000 358 21181.03 78.17 42869.33 47816.49 2014-12-24 20:41:33.000 358 21181.01 78.12 42869.32 47816.50 2014-12-24 20:41:34.000 358 21181.02 78.07 42869.29 47816.47 2014-12-24 20:41:35.000 358 21181.02 78.03 42869.28 47816.45 2014-12-24 20:41:36.000 358 21181.02 77.96 42869.29 47816.46 2014-12-24 20:41:37.000 358 21181.03 77.93 42869.25 47816.44 2014-12-24 20:41:38.000 358 21181.03 77.86 42869.27 47816.43 2014-12-24 20:41:39.000 358 21181.04 77.81 42869.27 47816.41 2014-12-24 20:41:40.000 358 21181.06 77.78 42869.29 47816.41 2014-12-24 20:41:41.000 358 21181.09 77.72 42869.28 47816.42 2014-12-24 20:41:42.000 358 21181.12 77.67 42869.28 47816.41 2014-12-24 20:41:43.000 358 21181.10 77.63 42869.25 47816.43 2014-12-24 20:41:44.000 358 21181.06 77.63 42869.24 47816.44 2014-12-24 20:41:45.000 358 21181.07 77.62 42869.19 47816.39 2014-12-24 20:41:46.000 358 21181.07 77.63 42869.19 47816.39 2014-12-24 20:41:47.000 358 21181.09 77.61 42869.15 47816.39 2014-12-24 20:41:48.000 358 21181.11 77.55 42869.12 47816.36 2014-12-24 20:41:49.000 358 21181.07 77.48 42869.12 47816.33 2014-12-24 20:41:50.000 358 21181.05 77.40 42869.12 47816.29 2014-12-24 20:41:51.000 358 21181.02 77.35 42869.15 47816.33 2014-12-24 20:41:52.000 358 21181.01 77.32 42869.14 47816.33 2014-12-24 20:41:53.000 358 21181.02 77.29 42869.15 47816.31 2014-12-24 20:41:54.000 358 21181.06 77.26 42869.15 47816.35 2014-12-24 20:41:55.000 358 21181.07 77.22 42869.16 47816.37 2014-12-24 20:41:56.000 358 21181.08 77.20 42869.18 47816.38 2014-12-24 20:41:57.000 358 21181.12 77.14 42869.21 47816.42 2014-12-24 20:41:58.000 358 21181.15 77.09 42869.25 47816.46 2014-12-24 20:41:59.000 358 21181.16 77.04 42869.28 47816.48 2014-12-24 20:42:00.000 358 21181.20 76.98 42869.28 47816.53 2014-12-24 20:42:01.000 358 21181.22 76.94 42869.29 47816.54 2014-12-24 20:42:02.000 358 21181.21 76.89 42869.33 47816.54 2014-12-24 20:42:03.000 358 21181.21 76.85 42869.33 47816.56 2014-12-24 20:42:04.000 358 21181.18 76.80 42869.31 47816.54 2014-12-24 20:42:05.000 358 21181.17 76.75 42869.31 47816.55 2014-12-24 20:42:06.000 358 21181.15 76.70 42869.27 47816.51 2014-12-24 20:42:07.000 358 21181.15 76.64 42869.30 47816.52 2014-12-24 20:42:08.000 358 21181.14 76.58 42869.34 47816.51 2014-12-24 20:42:09.000 358 21181.12 76.50 42869.33 47816.52 2014-12-24 20:42:10.000 358 21181.10 76.42 42869.34 47816.51 2014-12-24 20:42:11.000 358 21181.10 76.35 42869.32 47816.49 2014-12-24 20:42:12.000 358 21181.08 76.31 42869.34 47816.49 2014-12-24 20:42:13.000 358 21181.05 76.27 42869.32 47816.50 2014-12-24 20:42:14.000 358 21181.05 76.26 42869.30 47816.50 2014-12-24 20:42:15.000 358 21181.03 76.24 42869.33 47816.46 2014-12-24 20:42:16.000 358 21181.03 76.19 42869.30 47816.48 2014-12-24 20:42:17.000 358 21180.99 76.15 42869.32 47816.48 2014-12-24 20:42:18.000 358 21181.00 76.10 42869.30 47816.45 2014-12-24 20:42:19.000 358 21180.96 76.07 42869.31 47816.44 2014-12-24 20:42:20.000 358 21180.96 76.03 42869.29 47816.45 2014-12-24 20:42:21.000 358 21181.01 75.96 42869.25 47816.44 2014-12-24 20:42:22.000 358 21181.00 75.89 42869.27 47816.44 2014-12-24 20:42:23.000 358 21181.01 75.83 42869.29 47816.44 2014-12-24 20:42:24.000 358 21181.05 75.77 42869.32 47816.48 2014-12-24 20:42:25.000 358 21181.02 75.72 42869.34 47816.47 2014-12-24 20:42:26.000 358 21181.00 75.66 42869.32 47816.48 2014-12-24 20:42:27.000 358 21180.98 75.61 42869.34 47816.48 2014-12-24 20:42:28.000 358 21180.99 75.58 42869.33 47816.47 2014-12-24 20:42:29.000 358 21180.99 75.54 42869.28 47816.46 2014-12-24 20:42:30.000 358 21180.96 75.51 42869.27 47816.47 2014-12-24 20:42:31.000 358 21180.97 75.53 42869.27 47816.41 2014-12-24 20:42:32.000 358 21180.93 75.50 42869.22 47816.39 2014-12-24 20:42:33.000 358 21180.92 75.45 42869.20 47816.33 2014-12-24 20:42:34.000 358 21180.90 75.40 42869.21 47816.32 2014-12-24 20:42:35.000 358 21180.88 75.36 42869.20 47816.29 2014-12-24 20:42:36.000 358 21180.85 75.27 42869.17 47816.28 2014-12-24 20:42:37.000 358 21180.87 75.19 42869.16 47816.26 2014-12-24 20:42:38.000 358 21180.87 75.10 42869.17 47816.25 2014-12-24 20:42:39.000 358 21180.86 75.01 42869.16 47816.28 2014-12-24 20:42:40.000 358 21180.89 74.95 42869.19 47816.26 2014-12-24 20:42:41.000 358 21180.89 74.89 42869.19 47816.29 2014-12-24 20:42:42.000 358 21180.86 74.81 42869.20 47816.28 2014-12-24 20:42:43.000 358 21180.85 74.75 42869.20 47816.28 2014-12-24 20:42:44.000 358 21180.83 74.73 42869.16 47816.28 2014-12-24 20:42:45.000 358 21180.80 74.71 42869.17 47816.24 2014-12-24 20:42:46.000 358 21180.80 74.68 42869.16 47816.24 2014-12-24 20:42:47.000 358 21180.80 74.63 42869.17 47816.23 2014-12-24 20:42:48.000 358 21180.78 74.61 42869.15 47816.21 2014-12-24 20:42:49.000 358 21180.78 74.57 42869.14 47816.20 2014-12-24 20:42:50.000 358 21180.76 74.50 42869.10 47816.16 2014-12-24 20:42:51.000 358 21180.73 74.48 42869.09 47816.19 2014-12-24 20:42:52.000 358 21180.71 74.45 42869.08 47816.16 2014-12-24 20:42:53.000 358 21180.68 74.41 42869.10 47816.14 2014-12-24 20:42:54.000 358 21180.69 74.38 42869.09 47816.11 2014-12-24 20:42:55.000 358 21180.69 74.36 42869.09 47816.11 2014-12-24 20:42:56.000 358 21180.69 74.33 42869.04 47816.08 2014-12-24 20:42:57.000 358 21180.71 74.31 42869.03 47816.08 2014-12-24 20:42:58.000 358 21180.69 74.28 42869.04 47816.05 2014-12-24 20:42:59.000 358 21180.70 74.26 42869.02 47816.07 2014-12-24 20:43:00.000 358 21180.70 74.22 42868.98 47816.07 2014-12-24 20:43:01.000 358 21180.65 74.21 42868.99 47816.06 2014-12-24 20:43:02.000 358 21180.66 74.18 42869.01 47816.03 2014-12-24 20:43:03.000 358 21180.64 74.15 42869.01 47816.04 2014-12-24 20:43:04.000 358 21180.65 74.13 42869.00 47816.01 2014-12-24 20:43:05.000 358 21180.64 74.09 42869.02 47816.03 2014-12-24 20:43:06.000 358 21180.64 74.08 42869.00 47816.01 2014-12-24 20:43:07.000 358 21180.64 74.03 42868.98 47816.02 2014-12-24 20:43:08.000 358 21180.61 74.01 42868.97 47816.02 2014-12-24 20:43:09.000 358 21180.64 73.98 42868.99 47816.00 2014-12-24 20:43:10.000 358 21180.63 73.91 42868.98 47815.97 2014-12-24 20:43:11.000 358 21180.62 73.87 42868.96 47816.00 2014-12-24 20:43:12.000 358 21180.63 73.76 42869.01 47815.97 2014-12-24 20:43:13.000 358 21180.65 73.68 42869.04 47816.01 2014-12-24 20:43:14.000 358 21180.66 73.59 42869.07 47816.02 2014-12-24 20:43:15.000 358 21180.65 73.53 42869.08 47816.06 2014-12-24 20:43:16.000 358 21180.64 73.52 42869.08 47816.11 2014-12-24 20:43:17.000 358 21180.63 73.53 42869.10 47816.08 2014-12-24 20:43:18.000 358 21180.66 73.54 42869.07 47816.08 2014-12-24 20:43:19.000 358 21180.68 73.54 42869.09 47816.09 2014-12-24 20:43:20.000 358 21180.65 73.57 42869.06 47816.07 2014-12-24 20:43:21.000 358 21180.66 73.56 42869.06 47816.07 2014-12-24 20:43:22.000 358 21180.66 73.53 42869.03 47816.03 2014-12-24 20:43:23.000 358 21180.60 73.48 42869.01 47816.05 2014-12-24 20:43:24.000 358 21180.56 73.46 42869.01 47816.01 2014-12-24 20:43:25.000 358 21180.56 73.41 42869.01 47816.02 2014-12-24 20:43:26.000 358 21180.52 73.41 42869.00 47815.99 2014-12-24 20:43:27.000 358 21180.47 73.43 42868.99 47815.95 2014-12-24 20:43:28.000 358 21180.44 73.40 42868.93 47815.90 2014-12-24 20:43:29.000 358 21180.46 73.34 42868.90 47815.86 2014-12-24 20:43:30.000 358 21180.48 73.25 42868.90 47815.84 2014-12-24 20:43:31.000 358 21180.50 73.13 42868.90 47815.84 2014-12-24 20:43:32.000 358 21180.49 73.02 42868.93 47815.85 2014-12-24 20:43:33.000 358 21180.49 72.94 42868.98 47815.87 2014-12-24 20:43:34.000 358 21180.50 72.84 42868.96 47815.88 2014-12-24 20:43:35.000 358 21180.49 72.77 42868.97 47815.93 2014-12-24 20:43:36.000 358 21180.50 72.71 42869.01 47815.94 2014-12-24 20:43:37.000 358 21180.48 72.64 42869.04 47815.94 2014-12-24 20:43:38.000 358 21180.46 72.60 42869.04 47815.93 2014-12-24 20:43:39.000 358 21180.48 72.56 42869.05 47815.97 2014-12-24 20:43:40.000 358 21180.47 72.48 42869.06 47815.96 2014-12-24 20:43:41.000 358 21180.48 72.41 42869.09 47815.98 2014-12-24 20:43:42.000 358 21180.45 72.37 42869.07 47815.98 2014-12-24 20:43:43.000 358 21180.42 72.33 42869.08 47815.98 2014-12-24 20:43:44.000 358 21180.37 72.34 42869.09 47815.99 2014-12-24 20:43:45.000 358 21180.29 72.37 42869.07 47815.94 2014-12-24 20:43:46.000 358 21180.23 72.36 42869.01 47815.89 2014-12-24 20:43:47.000 358 21180.19 72.36 42868.94 47815.81 2014-12-24 20:43:48.000 358 21180.14 72.33 42868.92 47815.76 2014-12-24 20:43:49.000 358 21180.17 72.29 42868.92 47815.70 2014-12-24 20:43:50.000 358 21180.19 72.22 42868.89 47815.70 2014-12-24 20:43:51.000 358 21180.18 72.17 42868.88 47815.70 2014-12-24 20:43:52.000 358 21180.18 72.07 42868.89 47815.71 2014-12-24 20:43:53.000 358 21180.19 71.95 42868.90 47815.71 2014-12-24 20:43:54.000 358 21180.16 71.83 42868.91 47815.71 2014-12-24 20:43:55.000 358 21180.14 71.75 42868.93 47815.72 2014-12-24 20:43:56.000 358 21180.17 71.69 42868.97 47815.74 2014-12-24 20:43:57.000 358 21180.16 71.63 42868.98 47815.74 2014-12-24 20:43:58.000 358 21180.13 71.55 42868.99 47815.74 2014-12-24 20:43:59.000 358 21180.12 71.47 42868.97 47815.73 2014-12-24 20:44:00.000 358 21180.11 71.38 42868.93 47815.74 2014-12-24 20:44:01.000 358 21180.08 71.32 42868.95 47815.75 2014-12-24 20:44:02.000 358 21180.06 71.27 42868.99 47815.73 2014-12-24 20:44:03.000 358 21180.06 71.22 42869.01 47815.76 2014-12-24 20:44:04.000 358 21180.07 71.17 42869.03 47815.76 2014-12-24 20:44:05.000 358 21180.11 71.08 42869.03 47815.77 2014-12-24 20:44:06.000 358 21180.07 70.95 42869.03 47815.77 2014-12-24 20:44:07.000 358 21180.06 70.83 42869.00 47815.74 2014-12-24 20:44:08.000 358 21180.02 70.68 42868.97 47815.72 2014-12-24 20:44:09.000 358 21179.98 70.57 42868.99 47815.70 2014-12-24 20:44:10.000 358 21179.97 70.46 42869.02 47815.70 2014-12-24 20:44:11.000 358 21179.98 70.38 42868.98 47815.73 2014-12-24 20:44:12.000 358 21179.95 70.30 42869.00 47815.69 2014-12-24 20:44:13.000 358 21179.93 70.25 42869.02 47815.69 2014-12-24 20:44:14.000 358 21179.94 70.20 42869.00 47815.71 2014-12-24 20:44:15.000 358 21179.93 70.14 42869.02 47815.72 2014-12-24 20:44:16.000 358 21179.90 70.08 42869.02 47815.70 2014-12-24 20:44:17.000 358 21179.86 70.03 42869.07 47815.73 2014-12-24 20:44:18.000 358 21179.84 70.01 42869.09 47815.70 2014-12-24 20:44:19.000 358 21179.85 69.98 42869.07 47815.68 2014-12-24 20:44:20.000 358 21179.86 69.95 42869.02 47815.67 2014-12-24 20:44:21.000 358 21179.85 69.88 42869.00 47815.64 2014-12-24 20:44:22.000 358 21179.79 69.79 42869.00 47815.62 2014-12-24 20:44:23.000 358 21179.77 69.73 42869.02 47815.62 2014-12-24 20:44:24.000 358 21179.71 69.66 42869.04 47815.60 2014-12-24 20:44:25.000 358 21179.70 69.62 42869.06 47815.62 2014-12-24 20:44:26.000 358 21179.65 69.59 42869.08 47815.60 2014-12-24 20:44:27.000 358 21179.58 69.51 42869.09 47815.62 2014-12-24 20:44:28.000 358 21179.57 69.44 42869.11 47815.60 2014-12-24 20:44:29.000 358 21179.56 69.38 42869.14 47815.63 2014-12-24 20:44:30.000 358 21179.56 69.32 42869.18 47815.66 2014-12-24 20:44:31.000 358 21179.53 69.29 42869.19 47815.70 2014-12-24 20:44:32.000 358 21179.50 69.25 42869.21 47815.67 2014-12-24 20:44:33.000 358 21179.48 69.22 42869.20 47815.68 2014-12-24 20:44:34.000 358 21179.49 69.21 42869.22 47815.70 2014-12-24 20:44:35.000 358 21179.50 69.22 42869.24 47815.71 2014-12-24 20:44:36.000 358 21179.53 69.21 42869.30 47815.71 2014-12-24 20:44:37.000 358 21179.51 69.17 42869.35 47815.77 2014-12-24 20:44:38.000 358 21179.52 69.16 42869.34 47815.80 2014-12-24 20:44:39.000 358 21179.52 69.15 42869.39 47815.81 2014-12-24 20:44:40.000 358 21179.51 69.12 42869.39 47815.83 2014-12-24 20:44:41.000 358 21179.46 69.10 42869.41 47815.86 2014-12-24 20:44:42.000 358 21179.47 69.06 42869.41 47815.85 2014-12-24 20:44:43.000 358 21179.48 69.01 42869.45 47815.87 2014-12-24 20:44:44.000 358 21179.45 68.96 42869.48 47815.89 2014-12-24 20:44:45.000 358 21179.43 68.92 42869.44 47815.87 2014-12-24 20:44:46.000 358 21179.43 68.86 42869.46 47815.88 2014-12-24 20:44:47.000 358 21179.40 68.79 42869.47 47815.87 2014-12-24 20:44:48.000 358 21179.39 68.71 42869.50 47815.89 2014-12-24 20:44:49.000 358 21179.32 68.59 42869.48 47815.89 2014-12-24 20:44:50.000 358 21179.28 68.52 42869.47 47815.82 2014-12-24 20:44:51.000 358 21179.25 68.44 42869.48 47815.81 2014-12-24 20:44:52.000 358 21179.21 68.36 42869.42 47815.79 2014-12-24 20:44:53.000 358 21179.13 68.31 42869.42 47815.75 2014-12-24 20:44:54.000 358 21179.09 68.25 42869.41 47815.72 2014-12-24 20:44:55.000 358 21179.04 68.19 42869.44 47815.69 2014-12-24 20:44:56.000 358 21179.01 68.11 42869.44 47815.67 2014-12-24 20:44:57.000 358 21179.02 68.04 42869.43 47815.63 2014-12-24 20:44:58.000 358 21178.99 68.01 42869.42 47815.65 2014-12-24 20:44:59.000 358 21178.96 67.96 42869.46 47815.61 2014-12-24 20:45:00.000 358 21178.94 67.90 42869.45 47815.61 2014-12-24 20:45:01.000 358 21178.91 67.86 42869.45 47815.61 2014-12-24 20:45:02.000 358 21178.92 67.86 42869.45 47815.60 2014-12-24 20:45:03.000 358 21178.91 67.83 42869.49 47815.63 2014-12-24 20:45:04.000 358 21178.86 67.79 42869.52 47815.63 2014-12-24 20:45:05.000 358 21178.84 67.75 42869.53 47815.65 2014-12-24 20:45:06.000 358 21178.80 67.70 42869.57 47815.68 2014-12-24 20:45:07.000 358 21178.78 67.63 42869.60 47815.70 2014-12-24 20:45:08.000 358 21178.78 67.54 42869.61 47815.70 2014-12-24 20:45:09.000 358 21178.74 67.46 42869.57 47815.68 2014-12-24 20:45:10.000 358 21178.70 67.41 42869.56 47815.68 2014-12-24 20:45:11.000 358 21178.68 67.40 42869.56 47815.67 2014-12-24 20:45:12.000 358 21178.67 67.34 42869.60 47815.67 2014-12-24 20:45:13.000 358 21178.62 67.29 42869.60 47815.64 2014-12-24 20:45:14.000 358 21178.63 67.24 42869.60 47815.66 2014-12-24 20:45:15.000 358 21178.61 67.21 42869.62 47815.67 2014-12-24 20:45:16.000 358 21178.57 67.16 42869.62 47815.65 2014-12-24 20:45:17.000 358 21178.53 67.13 42869.65 47815.63 2014-12-24 20:45:18.000 358 21178.49 67.10 42869.63 47815.62 2014-12-24 20:45:19.000 358 21178.45 67.05 42869.66 47815.62 2014-12-24 20:45:20.000 358 21178.43 67.00 42869.64 47815.60 2014-12-24 20:45:21.000 358 21178.40 66.96 42869.62 47815.57 2014-12-24 20:45:22.000 358 21178.40 66.92 42869.63 47815.57 2014-12-24 20:45:23.000 358 21178.36 66.89 42869.67 47815.56 2014-12-24 20:45:24.000 358 21178.35 66.87 42869.60 47815.55 2014-12-24 20:45:25.000 358 21178.33 66.89 42869.60 47815.51 2014-12-24 20:45:26.000 358 21178.31 66.88 42869.60 47815.51 2014-12-24 20:45:27.000 358 21178.27 66.89 42869.60 47815.48 2014-12-24 20:45:28.000 358 21178.24 66.88 42869.59 47815.48 2014-12-24 20:45:29.000 358 21178.20 66.87 42869.64 47815.47 2014-12-24 20:45:30.000 358 21178.19 66.84 42869.67 47815.49 2014-12-24 20:45:31.000 358 21178.19 66.86 42869.67 47815.50 2014-12-24 20:45:32.000 358 21178.18 66.85 42869.69 47815.46 2014-12-24 20:45:33.000 358 21178.15 66.82 42869.69 47815.49 2014-12-24 20:45:34.000 358 21178.13 66.78 42869.70 47815.49 2014-12-24 20:45:35.000 358 21178.08 66.72 42869.71 47815.47 2014-12-24 20:45:36.000 358 21178.07 66.69 42869.73 47815.47 2014-12-24 20:45:37.000 358 21178.04 66.65 42869.74 47815.48 2014-12-24 20:45:38.000 358 21178.00 66.60 42869.76 47815.47 2014-12-24 20:45:39.000 358 21178.01 66.59 42869.77 47815.47 2014-12-24 20:45:40.000 358 21178.01 66.57 42869.77 47815.51 2014-12-24 20:45:41.000 358 21178.02 66.55 42869.75 47815.45 2014-12-24 20:45:42.000 358 21178.02 66.54 42869.74 47815.48 2014-12-24 20:45:43.000 358 21177.98 66.53 42869.79 47815.47 2014-12-24 20:45:44.000 358 21177.95 66.49 42869.79 47815.48 2014-12-24 20:45:45.000 358 21177.92 66.42 42869.78 47815.46 2014-12-24 20:45:46.000 358 21177.85 66.40 42869.79 47815.44 2014-12-24 20:45:47.000 358 21177.79 66.33 42869.79 47815.43 2014-12-24 20:45:48.000 358 21177.75 66.32 42869.80 47815.38 2014-12-24 20:45:49.000 358 21177.70 66.29 42869.82 47815.39 2014-12-24 20:45:50.000 358 21177.67 66.27 42869.81 47815.36 2014-12-24 20:45:51.000 358 21177.65 66.24 42869.78 47815.35 2014-12-24 20:45:52.000 358 21177.61 66.19 42869.80 47815.33 2014-12-24 20:45:53.000 358 21177.57 66.16 42869.81 47815.31 2014-12-24 20:45:54.000 358 21177.55 66.16 42869.81 47815.32 2014-12-24 20:45:55.000 358 21177.53 66.12 42869.79 47815.28 2014-12-24 20:45:56.000 358 21177.52 66.09 42869.78 47815.28 2014-12-24 20:45:57.000 358 21177.50 66.03 42869.77 47815.26 2014-12-24 20:45:58.000 358 21177.47 65.99 42869.78 47815.25 2014-12-24 20:45:59.000 358 21177.48 65.93 42869.80 47815.26 2014-12-24 20:46:00.000 358 21177.49 65.89 42869.79 47815.25 2014-12-24 20:46:01.000 358 21177.46 65.86 42869.79 47815.26 2014-12-24 20:46:02.000 358 21177.44 65.81 42869.79 47815.22 2014-12-24 20:46:03.000 358 21177.41 65.75 42869.81 47815.24 2014-12-24 20:46:04.000 358 21177.35 65.70 42869.78 47815.25 2014-12-24 20:46:05.000 358 21177.32 65.64 42869.78 47815.19 2014-12-24 20:46:06.000 358 21177.26 65.64 42869.78 47815.21 2014-12-24 20:46:07.000 358 21177.24 65.67 42869.79 47815.17 2014-12-24 20:46:08.000 358 21177.18 65.64 42869.75 47815.12 2014-12-24 20:46:09.000 358 21177.13 65.62 42869.73 47815.10 2014-12-24 20:46:10.000 358 21177.07 65.61 42869.73 47815.04 2014-12-24 20:46:11.000 358 21177.01 65.58 42869.73 47815.01 2014-12-24 20:46:12.000 358 21177.01 65.53 42869.71 47814.98 2014-12-24 20:46:13.000 358 21176.99 65.45 42869.70 47814.93 2014-12-24 20:46:14.000 358 21176.95 65.38 42869.67 47814.93 2014-12-24 20:46:15.000 358 21176.92 65.36 42869.70 47814.92 2014-12-24 20:46:16.000 358 21176.88 65.34 42869.71 47814.91 2014-12-24 20:46:17.000 358 21176.88 65.32 42869.68 47814.92 2014-12-24 20:46:18.000 358 21176.86 65.32 42869.70 47814.90 2014-12-24 20:46:19.000 358 21176.81 65.31 42869.71 47814.88 2014-12-24 20:46:20.000 358 21176.76 65.29 42869.66 47814.87 2014-12-24 20:46:21.000 358 21176.72 65.26 42869.67 47814.84 2014-12-24 20:46:22.000 358 21176.67 65.23 42869.68 47814.81 2014-12-24 20:46:23.000 358 21176.64 65.21 42869.66 47814.79 2014-12-24 20:46:24.000 358 21176.61 65.20 42869.63 47814.78 2014-12-24 20:46:25.000 358 21176.59 65.19 42869.63 47814.73 2014-12-24 20:46:26.000 358 21176.56 65.19 42869.59 47814.75 2014-12-24 20:46:27.000 358 21176.49 65.17 42869.58 47814.67 2014-12-24 20:46:28.000 358 21176.47 65.14 42869.58 47814.63 2014-12-24 20:46:29.000 358 21176.46 65.10 42869.57 47814.58 2014-12-24 20:46:30.000 358 21176.44 65.05 42869.57 47814.59 2014-12-24 20:46:31.000 358 21176.45 65.01 42869.57 47814.56 2014-12-24 20:46:32.000 358 21176.44 64.99 42869.55 47814.58 2014-12-24 20:46:33.000 358 21176.44 64.97 42869.55 47814.57 2014-12-24 20:46:34.000 358 21176.42 64.92 42869.55 47814.60 2014-12-24 20:46:35.000 358 21176.38 64.88 42869.56 47814.58 2014-12-24 20:46:36.000 358 21176.36 64.87 42869.56 47814.56 2014-12-24 20:46:37.000 358 21176.35 64.86 42869.53 47814.58 2014-12-24 20:46:38.000 358 21176.29 64.89 42869.50 47814.54 2014-12-24 20:46:39.000 358 21176.24 64.89 42869.49 47814.53 2014-12-24 20:46:40.000 358 21176.21 64.89 42869.48 47814.48 2014-12-24 20:46:41.000 358 21176.17 64.86 42869.49 47814.45 2014-12-24 20:46:42.000 358 21176.09 64.89 42869.45 47814.40 2014-12-24 20:46:43.000 358 21176.08 64.89 42869.44 47814.35 2014-12-24 20:46:44.000 358 21176.01 64.88 42869.42 47814.32 2014-12-24 20:46:45.000 358 21175.95 64.82 42869.40 47814.26 2014-12-24 20:46:46.000 358 21175.94 64.71 42869.41 47814.27 2014-12-24 20:46:47.000 358 21175.94 64.64 42869.42 47814.24 2014-12-24 20:46:48.000 358 21175.93 64.60 42869.45 47814.26 2014-12-24 20:46:49.000 358 21175.92 64.56 42869.45 47814.27 2014-12-24 20:46:50.000 358 21175.87 64.53 42869.45 47814.27 2014-12-24 20:46:51.000 358 21175.84 64.50 42869.49 47814.26 2014-12-24 20:46:52.000 358 21175.75 64.48 42869.49 47814.25 2014-12-24 20:46:53.000 358 21175.72 64.46 42869.50 47814.22 2014-12-24 20:46:54.000 358 21175.69 64.42 42869.48 47814.21 2014-12-24 20:46:55.000 358 21175.62 64.44 42869.47 47814.19 2014-12-24 20:46:56.000 358 21175.55 64.45 42869.44 47814.15 2014-12-24 20:46:57.000 358 21175.51 64.47 42869.41 47814.12 2014-12-24 20:46:58.000 358 21175.47 64.44 42869.39 47814.05 2014-12-24 20:46:59.000 358 21175.41 64.42 42869.37 47814.02 2014-12-24 20:47:00.000 358 21175.37 64.40 42869.37 47813.97 2014-12-24 20:47:01.000 358 21175.34 64.35 42869.36 47813.94 2014-12-24 20:47:02.000 358 21175.33 64.36 42869.34 47813.91 2014-12-24 20:47:03.000 358 21175.33 64.34 42869.31 47813.92 2014-12-24 20:47:04.000 358 21175.30 64.29 42869.27 47813.89 2014-12-24 20:47:05.000 358 21175.25 64.29 42869.28 47813.91 2014-12-24 20:47:06.000 358 21175.19 64.26 42869.31 47813.87 2014-12-24 20:47:07.000 358 21175.19 64.23 42869.31 47813.86 2014-12-24 20:47:08.000 358 21175.17 64.25 42869.31 47813.84 2014-12-24 20:47:09.000 358 21175.13 64.23 42869.33 47813.82 2014-12-24 20:47:10.000 358 21175.06 64.21 42869.30 47813.78 2014-12-24 20:47:11.000 358 21174.99 64.20 42869.30 47813.75 2014-12-24 20:47:12.000 358 21174.91 64.17 42869.25 47813.71 2014-12-24 20:47:13.000 358 21174.83 64.18 42869.24 47813.64 2014-12-24 20:47:14.000 358 21174.77 64.19 42869.23 47813.61 2014-12-24 20:47:15.000 358 21174.71 64.18 42869.21 47813.54 2014-12-24 20:47:16.000 358 21174.65 64.15 42869.16 47813.50 2014-12-24 20:47:17.000 358 21174.64 64.12 42869.15 47813.45 2014-12-24 20:47:18.000 358 21174.63 64.11 42869.11 47813.42 2014-12-24 20:47:19.000 358 21174.64 64.09 42869.12 47813.41 2014-12-24 20:47:20.000 358 21174.60 64.04 42869.11 47813.39 2014-12-24 20:47:21.000 358 21174.60 64.02 42869.12 47813.36 2014-12-24 20:47:22.000 358 21174.54 64.03 42869.12 47813.38 2014-12-24 20:47:23.000 358 21174.58 64.02 42869.11 47813.35 2014-12-24 20:47:24.000 358 21174.61 64.03 42869.13 47813.39 2014-12-24 20:47:25.000 358 21174.59 64.00 42869.13 47813.36 2014-12-24 20:47:26.000 358 21174.54 63.99 42869.10 47813.35 2014-12-24 20:47:27.000 358 21174.50 63.98 42869.11 47813.34 2014-12-24 20:47:28.000 358 21174.50 63.98 42869.11 47813.32 2014-12-24 20:47:29.000 358 21174.48 63.97 42869.10 47813.35 2014-12-24 20:47:30.000 358 21174.40 63.97 42869.11 47813.30 2014-12-24 20:47:31.000 358 21174.32 64.00 42869.05 47813.25 2014-12-24 20:47:32.000 358 21174.27 64.01 42869.05 47813.21 2014-12-24 20:47:33.000 358 21174.21 64.01 42869.02 47813.15 2014-12-24 20:47:34.000 358 21174.19 63.99 42869.02 47813.13 2014-12-24 20:47:35.000 358 21174.18 64.01 42869.02 47813.10 2014-12-24 20:47:36.000 358 21174.18 64.04 42869.00 47813.09 2014-12-24 20:47:37.000 358 21174.15 64.06 42869.00 47813.04 2014-12-24 20:47:38.000 358 21174.10 64.08 42868.96 47813.00 2014-12-24 20:47:39.000 358 21174.06 64.10 42868.90 47812.97 2014-12-24 20:47:40.000 358 21174.03 64.10 42868.88 47812.92 2014-12-24 20:47:41.000 358 21174.04 64.10 42868.82 47812.89 2014-12-24 20:47:42.000 358 21174.03 64.11 42868.79 47812.85 2014-12-24 20:47:43.000 358 21173.99 64.09 42868.77 47812.84 2014-12-24 20:47:44.000 358 21173.94 64.06 42868.80 47812.81 2014-12-24 20:47:45.000 358 21173.92 64.05 42868.78 47812.77 2014-12-24 20:47:46.000 358 21173.88 64.03 42868.81 47812.78 2014-12-24 20:47:47.000 358 21173.89 63.99 42868.81 47812.76 2014-12-24 20:47:48.000 358 21173.87 63.94 42868.84 47812.77 2014-12-24 20:47:49.000 358 21173.88 63.90 42868.89 47812.77 2014-12-24 20:47:50.000 358 21173.90 63.86 42868.97 47812.83 2014-12-24 20:47:51.000 358 21173.90 63.82 42869.01 47812.87 2014-12-24 20:47:52.000 358 21173.86 63.78 42869.05 47812.95 2014-12-24 20:47:53.000 358 21173.83 63.74 42869.08 47812.97 2014-12-24 20:47:54.000 358 21173.81 63.73 42869.15 47813.01 2014-12-24 20:47:55.000 358 21173.79 63.72 42869.18 47813.04 2014-12-24 20:47:56.000 358 21173.77 63.71 42869.17 47813.04 2014-12-24 20:47:57.000 358 21173.74 63.73 42869.18 47813.04 2014-12-24 20:47:58.000 358 21173.72 63.74 42869.20 47813.06 2014-12-24 20:47:59.000 358 21173.68 63.73 42869.20 47813.03 2014-12-24 20:48:00.000 358 21173.66 63.72 42869.23 47813.02 2014-12-24 20:48:01.000 358 21173.62 63.77 42869.20 47813.03 2014-12-24 20:48:02.000 358 21173.59 63.79 42869.20 47813.00 2014-12-24 20:48:03.000 358 21173.56 63.78 42869.18 47812.97 2014-12-24 20:48:04.000 358 21173.53 63.80 42869.15 47812.97 2014-12-24 20:48:05.000 358 21173.45 63.81 42869.16 47812.90 2014-12-24 20:48:06.000 358 21173.41 63.84 42869.13 47812.91 2014-12-24 20:48:07.000 358 21173.37 63.83 42869.12 47812.86 2014-12-24 20:48:08.000 358 21173.33 63.87 42869.11 47812.84 2014-12-24 20:48:09.000 358 21173.30 63.90 42869.11 47812.81 2014-12-24 20:48:10.000 358 21173.26 63.92 42869.10 47812.77 2014-12-24 20:48:11.000 358 21173.19 63.88 42869.05 47812.73 2014-12-24 20:48:12.000 358 21173.16 63.87 42869.05 47812.68 2014-12-24 20:48:13.000 358 21173.12 63.86 42869.04 47812.65 2014-12-24 20:48:14.000 358 21173.08 63.83 42869.04 47812.62 2014-12-24 20:48:15.000 358 21173.04 63.79 42869.03 47812.59 2014-12-24 20:48:16.000 358 21173.04 63.75 42869.05 47812.59 2014-12-24 20:48:17.000 358 21173.04 63.73 42869.06 47812.57 2014-12-24 20:48:18.000 358 21173.00 63.70 42869.05 47812.58 2014-12-24 20:48:19.000 358 21172.98 63.68 42869.07 47812.61 2014-12-24 20:48:20.000 358 21172.94 63.65 42869.11 47812.60 2014-12-24 20:48:21.000 358 21172.93 63.63 42869.14 47812.60 2014-12-24 20:48:22.000 358 21172.92 63.60 42869.17 47812.66 2014-12-24 20:48:23.000 358 21172.90 63.56 42869.20 47812.67 2014-12-24 20:48:24.000 358 21172.88 63.55 42869.25 47812.68 2014-12-24 20:48:25.000 358 21172.86 63.54 42869.24 47812.67 2014-12-24 20:48:26.000 358 21172.80 63.55 42869.27 47812.70 2014-12-24 20:48:27.000 358 21172.77 63.52 42869.26 47812.73 2014-12-24 20:48:28.000 358 21172.76 63.50 42869.29 47812.69 2014-12-24 20:48:29.000 358 21172.77 63.49 42869.32 47812.70 2014-12-24 20:48:30.000 358 21172.76 63.46 42869.35 47812.72 2014-12-24 20:48:31.000 358 21172.72 63.47 42869.36 47812.72 2014-12-24 20:48:32.000 358 21172.68 63.43 42869.37 47812.73 2014-12-24 20:48:33.000 358 21172.64 63.43 42869.36 47812.73 2014-12-24 20:48:34.000 358 21172.58 63.45 42869.38 47812.71 2014-12-24 20:48:35.000 358 21172.56 63.46 42869.42 47812.70 2014-12-24 20:48:36.000 358 21172.53 63.48 42869.38 47812.65 2014-12-24 20:48:37.000 358 21172.50 63.48 42869.36 47812.69 2014-12-24 20:48:38.000 358 21172.46 63.45 42869.38 47812.66 2014-12-24 20:48:39.000 358 21172.42 63.44 42869.37 47812.65 2014-12-24 20:48:40.000 358 21172.37 63.43 42869.38 47812.61 2014-12-24 20:48:41.000 358 21172.33 63.43 42869.38 47812.62 2014-12-24 20:48:42.000 358 21172.30 63.42 42869.39 47812.60 2014-12-24 20:48:43.000 358 21172.30 63.38 42869.40 47812.58 2014-12-24 20:48:44.000 358 21172.29 63.35 42869.42 47812.62 2014-12-24 20:48:45.000 358 21172.28 63.29 42869.45 47812.62 2014-12-24 20:48:46.000 358 21172.29 63.27 42869.45 47812.63 2014-12-24 20:48:47.000 358 21172.29 63.23 42869.49 47812.64 2014-12-24 20:48:48.000 358 21172.26 63.19 42869.56 47812.67 2014-12-24 20:48:49.000 358 21172.24 63.16 42869.56 47812.70 2014-12-24 20:48:50.000 358 21172.21 63.12 42869.55 47812.72 2014-12-24 20:48:51.000 358 21172.17 63.08 42869.57 47812.69 2014-12-24 20:48:52.000 358 21172.11 63.07 42869.58 47812.70 2014-12-24 20:48:53.000 358 21172.05 63.06 42869.62 47812.69 2014-12-24 20:48:54.000 358 21172.01 63.02 42869.59 47812.66 2014-12-24 20:48:55.000 358 21172.01 63.01 42869.61 47812.65 2014-12-24 20:48:56.000 358 21171.97 63.01 42869.61 47812.65 2014-12-24 20:48:57.000 358 21171.93 62.98 42869.61 47812.64 2014-12-24 20:48:58.000 358 21171.89 62.97 42869.60 47812.62 2014-12-24 20:48:59.000 358 21171.86 62.95 42869.60 47812.62 2014-12-24 20:49:00.000 358 21171.85 62.92 42869.59 47812.61 2014-12-24 20:49:01.000 358 21171.81 62.90 42869.62 47812.56 2014-12-24 20:49:02.000 358 21171.75 62.88 42869.59 47812.59 2014-12-24 20:49:03.000 358 21171.72 62.87 42869.57 47812.54 2014-12-24 20:49:04.000 358 21171.70 62.78 42869.59 47812.56 2014-12-24 20:49:05.000 358 21171.70 62.73 42869.63 47812.57 2014-12-24 20:49:06.000 358 21171.70 62.71 42869.65 47812.62 2014-12-24 20:49:07.000 358 21171.70 62.72 42869.66 47812.58 2014-12-24 20:49:08.000 358 21171.65 62.71 42869.66 47812.61 2014-12-24 20:49:09.000 358 21171.65 62.68 42869.64 47812.62 2014-12-24 20:49:10.000 358 21171.62 62.62 42869.67 47812.61 2014-12-24 20:49:11.000 358 21171.61 62.58 42869.72 47812.59 2014-12-24 20:49:12.000 358 21171.57 62.60 42869.71 47812.62 2014-12-24 20:49:13.000 358 21171.51 62.59 42869.72 47812.57 2014-12-24 20:49:14.000 358 21171.48 62.60 42869.74 47812.57 2014-12-24 20:49:15.000 358 21171.42 62.60 42869.71 47812.57 2014-12-24 20:49:16.000 358 21171.36 62.62 42869.71 47812.49 2014-12-24 20:49:17.000 358 21171.30 62.65 42869.69 47812.49 2014-12-24 20:49:18.000 358 21171.26 62.69 42869.67 47812.45 2014-12-24 20:49:19.000 358 21171.28 62.72 42869.64 47812.40 2014-12-24 20:49:20.000 358 21171.23 62.74 42869.63 47812.38 2014-12-24 20:49:21.000 358 21171.16 62.76 42869.59 47812.36 2014-12-24 20:49:22.000 358 21171.11 62.84 42869.55 47812.30 2014-12-24 20:49:23.000 358 21171.02 62.89 42869.53 47812.27 2014-12-24 20:49:24.000 358 21170.99 62.90 42869.51 47812.20 2014-12-24 20:49:25.000 358 21170.97 62.91 42869.50 47812.19 2014-12-24 20:49:26.000 358 21170.93 62.91 42869.51 47812.13 2014-12-24 20:49:27.000 358 21170.90 62.89 42869.47 47812.13 2014-12-24 20:49:28.000 358 21170.85 62.89 42869.49 47812.11 2014-12-24 20:49:29.000 358 21170.83 62.89 42869.51 47812.09 2014-12-24 20:49:30.000 358 21170.78 62.88 42869.55 47812.10 2014-12-24 20:49:31.000 358 21170.74 62.85 42869.56 47812.07 2014-12-24 20:49:32.000 358 21170.73 62.87 42869.53 47812.05 2014-12-24 20:49:33.000 358 21170.69 62.87 42869.52 47812.05 2014-12-24 20:49:34.000 358 21170.64 62.88 42869.54 47812.05 2014-12-24 20:49:35.000 358 21170.60 62.88 42869.54 47812.04 2014-12-24 20:49:36.000 358 21170.57 62.89 42869.52 47812.02 2014-12-24 20:49:37.000 358 21170.54 62.90 42869.50 47811.98 2014-12-24 20:49:38.000 358 21170.50 62.90 42869.53 47811.99 2014-12-24 20:49:39.000 358 21170.46 62.90 42869.54 47811.97 2014-12-24 20:49:40.000 358 21170.43 62.93 42869.55 47811.95 2014-12-24 20:49:41.000 358 21170.38 62.96 42869.58 47811.97 2014-12-24 20:49:42.000 358 21170.35 62.98 42869.57 47811.92 2014-12-24 20:49:43.000 358 21170.31 63.00 42869.54 47811.92 2014-12-24 20:49:44.000 358 21170.32 63.03 42869.51 47811.88 2014-12-24 20:49:45.000 358 21170.29 63.06 42869.52 47811.88 2014-12-24 20:49:46.000 358 21170.26 63.13 42869.53 47811.84 2014-12-24 20:49:47.000 358 21170.20 63.21 42869.49 47811.81 2014-12-24 20:49:48.000 358 21170.13 63.27 42869.44 47811.74 2014-12-24 20:49:49.000 358 21170.05 63.33 42869.39 47811.69 2014-12-24 20:49:50.000 358 21170.00 63.36 42869.35 47811.61 2014-12-24 20:49:51.000 358 21169.93 63.40 42869.31 47811.55 2014-12-24 20:49:52.000 358 21169.86 63.43 42869.27 47811.49 2014-12-24 20:49:53.000 358 21169.84 63.48 42869.24 47811.45 2014-12-24 20:49:54.000 358 21169.79 63.52 42869.23 47811.40 2014-12-24 20:49:55.000 358 21169.74 63.54 42869.18 47811.35 2014-12-24 20:49:56.000 358 21169.72 63.53 42869.18 47811.31 2014-12-24 20:49:57.000 358 21169.69 63.53 42869.19 47811.29 2014-12-24 20:49:58.000 358 21169.63 63.53 42869.17 47811.28 2014-12-24 20:49:59.000 358 21169.58 63.57 42869.12 47811.28 2014-12-24 20:50:00.000 358 21169.55 63.60 42869.11 47811.20 2014-12-24 20:50:01.000 358 21169.53 63.63 42869.09 47811.18 2014-12-24 20:50:02.000 358 21169.52 63.64 42869.11 47811.14 2014-12-24 20:50:03.000 358 21169.48 63.62 42869.09 47811.12 2014-12-24 20:50:04.000 358 21169.49 63.60 42869.11 47811.10 2014-12-24 20:50:05.000 358 21169.49 63.57 42869.14 47811.12 2014-12-24 20:50:06.000 358 21169.47 63.55 42869.15 47811.12 2014-12-24 20:50:07.000 358 21169.46 63.52 42869.17 47811.14 2014-12-24 20:50:08.000 358 21169.46 63.53 42869.22 47811.16 2014-12-24 20:50:09.000 358 21169.46 63.53 42869.25 47811.17 2014-12-24 20:50:10.000 358 21169.46 63.55 42869.26 47811.19 2014-12-24 20:50:11.000 358 21169.41 63.57 42869.24 47811.21 2014-12-24 20:50:12.000 358 21169.42 63.57 42869.26 47811.24 2014-12-24 20:50:13.000 358 21169.39 63.58 42869.30 47811.25 2014-12-24 20:50:14.000 358 21169.36 63.58 42869.32 47811.25 2014-12-24 20:50:15.000 358 21169.35 63.57 42869.31 47811.25 2014-12-24 20:50:16.000 358 21169.34 63.56 42869.33 47811.26 2014-12-24 20:50:17.000 358 21169.29 63.55 42869.31 47811.26 2014-12-24 20:50:18.000 358 21169.30 63.52 42869.33 47811.24 2014-12-24 20:50:19.000 358 21169.28 63.55 42869.31 47811.24 2014-12-24 20:50:20.000 358 21169.27 63.55 42869.35 47811.27 2014-12-24 20:50:21.000 358 21169.27 63.59 42869.38 47811.28 2014-12-24 20:50:22.000 358 21169.27 63.55 42869.40 47811.28 2014-12-24 20:50:23.000 358 21169.26 63.52 42869.46 47811.28 2014-12-24 20:50:24.000 358 21169.23 63.50 42869.48 47811.30 2014-12-24 20:50:25.000 358 21169.19 63.53 42869.50 47811.33 2014-12-24 20:50:26.000 358 21169.17 63.54 42869.52 47811.35 2014-12-24 20:50:27.000 358 21169.15 63.57 42869.51 47811.34 2014-12-24 20:50:28.000 358 21169.11 63.62 42869.54 47811.36 2014-12-24 20:50:29.000 358 21169.11 63.64 42869.52 47811.33 2014-12-24 20:50:30.000 358 21169.09 63.65 42869.52 47811.36 2014-12-24 20:50:31.000 358 21169.04 63.67 42869.53 47811.32 2014-12-24 20:50:32.000 358 21168.97 63.74 42869.53 47811.32 2014-12-24 20:50:33.000 358 21168.97 63.78 42869.49 47811.28 2014-12-24 20:50:34.000 358 21168.93 63.78 42869.49 47811.26 2014-12-24 20:50:35.000 358 21168.91 63.79 42869.48 47811.21 2014-12-24 20:50:36.000 358 21168.89 63.80 42869.46 47811.17 2014-12-24 20:50:37.000 358 21168.83 63.80 42869.46 47811.16 2014-12-24 20:50:38.000 358 21168.86 63.79 42869.49 47811.15 2014-12-24 20:50:39.000 358 21168.82 63.80 42869.49 47811.14 2014-12-24 20:50:40.000 358 21168.79 63.85 42869.47 47811.11 2014-12-24 20:50:41.000 358 21168.76 63.87 42869.50 47811.09 2014-12-24 20:50:42.000 358 21168.77 63.87 42869.48 47811.11 2014-12-24 20:50:43.000 358 21168.75 63.89 42869.47 47811.10 2014-12-24 20:50:44.000 358 21168.72 63.91 42869.47 47811.09 2014-12-24 20:50:45.000 358 21168.69 63.97 42869.46 47811.06 2014-12-24 20:50:46.000 358 21168.66 63.99 42869.44 47811.06 2014-12-24 20:50:47.000 358 21168.63 63.99 42869.45 47811.01 2014-12-24 20:50:48.000 358 21168.58 64.01 42869.44 47811.01 2014-12-24 20:50:49.000 358 21168.56 64.03 42869.42 47810.97 2014-12-24 20:50:50.000 358 21168.52 64.05 42869.44 47810.98 2014-12-24 20:50:51.000 358 21168.49 64.06 42869.42 47810.93 2014-12-24 20:50:52.000 358 21168.46 64.08 42869.38 47810.92 2014-12-24 20:50:53.000 358 21168.45 64.10 42869.39 47810.90 2014-12-24 20:50:54.000 358 21168.41 64.13 42869.41 47810.89 2014-12-24 20:50:55.000 358 21168.39 64.14 42869.40 47810.86 2014-12-24 20:50:56.000 358 21168.35 64.17 42869.40 47810.83 2014-12-24 20:50:57.000 358 21168.31 64.22 42869.37 47810.84 2014-12-24 20:50:58.000 358 21168.26 64.25 42869.32 47810.82 2014-12-24 20:50:59.000 358 21168.27 64.32 42869.27 47810.77 2014-12-24 20:51:00.000 358 21168.28 64.36 42869.26 47810.74 2014-12-24 20:51:01.000 358 21168.21 64.39 42869.25 47810.72 2014-12-24 20:51:02.000 358 21168.18 64.45 42869.24 47810.68 2014-12-24 20:51:03.000 358 21168.13 64.46 42869.22 47810.65 2014-12-24 20:51:04.000 358 21168.14 64.47 42869.24 47810.62 2014-12-24 20:51:05.000 358 21168.11 64.48 42869.25 47810.60 2014-12-24 20:51:06.000 358 21168.08 64.53 42869.26 47810.61 2014-12-24 20:51:07.000 358 21167.99 64.60 42869.21 47810.59 2014-12-24 20:51:08.000 358 21167.97 64.65 42869.21 47810.54 2014-12-24 20:51:09.000 358 21167.92 64.68 42869.18 47810.50 2014-12-24 20:51:10.000 358 21167.89 64.72 42869.16 47810.46 2014-12-24 20:51:11.000 358 21167.89 64.74 42869.20 47810.45 2014-12-24 20:51:12.000 358 21167.87 64.74 42869.20 47810.44 2014-12-24 20:51:13.000 358 21167.84 64.77 42869.19 47810.46 2014-12-24 20:51:14.000 358 21167.84 64.80 42869.22 47810.45 2014-12-24 20:51:15.000 358 21167.77 64.81 42869.22 47810.46 2014-12-24 20:51:16.000 358 21167.74 64.85 42869.26 47810.44 2014-12-24 20:51:17.000 358 21167.70 64.88 42869.25 47810.42 2014-12-24 20:51:18.000 358 21167.66 64.91 42869.27 47810.45 2014-12-24 20:51:19.000 358 21167.62 64.96 42869.27 47810.41 2014-12-24 20:51:20.000 358 21167.56 64.98 42869.26 47810.41 2014-12-24 20:51:21.000 358 21167.55 65.00 42869.27 47810.40 2014-12-24 20:51:22.000 358 21167.54 65.00 42869.25 47810.39 2014-12-24 20:51:23.000 358 21167.50 65.02 42869.23 47810.37 2014-12-24 20:51:24.000 358 21167.45 65.04 42869.24 47810.34 2014-12-24 20:51:25.000 358 21167.45 65.06 42869.26 47810.36 2014-12-24 20:51:26.000 358 21167.43 65.05 42869.27 47810.32 2014-12-24 20:51:27.000 358 21167.40 65.06 42869.28 47810.32 2014-12-24 20:51:28.000 358 21167.40 65.09 42869.27 47810.31 2014-12-24 20:51:29.000 358 21167.39 65.11 42869.29 47810.30 2014-12-24 20:51:30.000 358 21167.38 65.11 42869.30 47810.33 2014-12-24 20:51:31.000 358 21167.35 65.12 42869.30 47810.32 2014-12-24 20:51:32.000 358 21167.33 65.11 42869.31 47810.34 2014-12-24 20:51:33.000 358 21167.31 65.11 42869.34 47810.34 2014-12-24 20:51:34.000 358 21167.27 65.12 42869.32 47810.31 2014-12-24 20:51:35.000 358 21167.27 65.11 42869.33 47810.30 2014-12-24 20:51:36.000 358 21167.25 65.12 42869.33 47810.31 2014-12-24 20:51:37.000 358 21167.22 65.14 42869.35 47810.33 2014-12-24 20:51:38.000 358 21167.20 65.14 42869.39 47810.35 2014-12-24 20:51:39.000 358 21167.14 65.18 42869.38 47810.29 2014-12-24 20:51:40.000 358 21167.09 65.21 42869.37 47810.29 2014-12-24 20:51:41.000 358 21167.10 65.25 42869.35 47810.27 2014-12-24 20:51:42.000 358 21167.07 65.25 42869.34 47810.25 2014-12-24 20:51:43.000 358 21167.06 65.26 42869.36 47810.24 2014-12-24 20:51:44.000 358 21167.04 65.27 42869.41 47810.24 2014-12-24 20:51:45.000 358 21167.02 65.26 42869.41 47810.23 2014-12-24 20:51:46.000 358 21167.02 65.25 42869.41 47810.23 2014-12-24 20:51:47.000 358 21167.02 65.24 42869.38 47810.26 2014-12-24 20:51:48.000 358 21167.00 65.24 42869.39 47810.26 2014-12-24 20:51:49.000 358 21167.00 65.24 42869.40 47810.27 2014-12-24 20:51:50.000 358 21166.99 65.26 42869.37 47810.26 2014-12-24 20:51:51.000 358 21166.96 65.27 42869.41 47810.29 2014-12-24 20:51:52.000 358 21166.94 65.26 42869.42 47810.28 2014-12-24 20:51:53.000 358 21166.94 65.25 42869.46 47810.28 2014-12-24 20:51:54.000 358 21166.93 65.22 42869.47 47810.28 2014-12-24 20:51:55.000 358 21166.90 65.23 42869.51 47810.32 2014-12-24 20:51:56.000 358 21166.90 65.25 42869.52 47810.32 2014-12-24 20:51:57.000 358 21166.88 65.26 42869.54 47810.33 2014-12-24 20:51:58.000 358 21166.90 65.23 42869.58 47810.36 2014-12-24 20:51:59.000 358 21166.88 65.22 42869.57 47810.38 2014-12-24 20:52:00.000 358 21166.87 65.23 42869.58 47810.41 2014-12-24 20:52:01.000 358 21166.84 65.22 42869.63 47810.39 2014-12-24 20:52:02.000 358 21166.82 65.25 42869.64 47810.41 2014-12-24 20:52:03.000 358 21166.79 65.27 42869.63 47810.39 2014-12-24 20:52:04.000 358 21166.77 65.29 42869.64 47810.41 2014-12-24 20:52:05.000 358 21166.75 65.32 42869.61 47810.38 2014-12-24 20:52:06.000 358 21166.72 65.32 42869.65 47810.41 2014-12-24 20:52:07.000 358 21166.68 65.33 42869.68 47810.38 2014-12-24 20:52:08.000 358 21166.65 65.36 42869.67 47810.35 2014-12-24 20:52:09.000 358 21166.62 65.39 42869.66 47810.36 2014-12-24 20:52:10.000 358 21166.58 65.37 42869.63 47810.34 2014-12-24 20:52:11.000 358 21166.57 65.37 42869.68 47810.34 2014-12-24 20:52:12.000 358 21166.53 65.39 42869.72 47810.34 2014-12-24 20:52:13.000 358 21166.53 65.41 42869.70 47810.37 2014-12-24 20:52:14.000 358 21166.53 65.44 42869.71 47810.36 2014-12-24 20:52:15.000 358 21166.54 65.44 42869.71 47810.37 2014-12-24 20:52:16.000 358 21166.53 65.43 42869.73 47810.36 2014-12-24 20:52:17.000 358 21166.53 65.47 42869.76 47810.38 2014-12-24 20:52:18.000 358 21166.49 65.50 42869.77 47810.37 2014-12-24 20:52:19.000 358 21166.45 65.52 42869.79 47810.36 2014-12-24 20:52:20.000 358 21166.40 65.52 42869.77 47810.35 2014-12-24 20:52:21.000 358 21166.37 65.57 42869.76 47810.31 2014-12-24 20:52:22.000 358 21166.36 65.58 42869.77 47810.31 2014-12-24 20:52:23.000 358 21166.36 65.61 42869.78 47810.30 2014-12-24 20:52:24.000 358 21166.33 65.63 42869.76 47810.30 2014-12-24 20:52:25.000 358 21166.29 65.68 42869.77 47810.29 2014-12-24 20:52:26.000 358 21166.26 65.73 42869.77 47810.27 2014-12-24 20:52:27.000 358 21166.23 65.77 42869.74 47810.22 2014-12-24 20:52:28.000 358 21166.23 65.81 42869.75 47810.20 2014-12-24 20:52:29.000 358 21166.18 65.84 42869.72 47810.19 2014-12-24 20:52:30.000 358 21166.18 65.84 42869.71 47810.16 2014-12-24 20:52:31.000 358 21166.16 65.87 42869.71 47810.14 2014-12-24 20:52:32.000 358 21166.12 65.92 42869.70 47810.13 2014-12-24 20:52:33.000 358 21166.10 65.97 42869.69 47810.10 2014-12-24 20:52:34.000 358 21166.10 66.02 42869.63 47810.08 2014-12-24 20:52:35.000 358 21166.09 66.05 42869.61 47810.08 2014-12-24 20:52:36.000 358 21166.10 66.09 42869.58 47810.05 2014-12-24 20:52:37.000 358 21166.07 66.11 42869.59 47810.03 2014-12-24 20:52:38.000 358 21166.08 66.15 42869.57 47810.01 2014-12-24 20:52:39.000 358 21166.05 66.15 42869.55 47810.01 2014-12-24 20:52:40.000 358 21166.04 66.16 42869.53 47809.96 2014-12-24 20:52:41.000 358 21166.00 66.21 42869.51 47809.94 2014-12-24 20:52:42.000 358 21165.93 66.28 42869.53 47809.93 2014-12-24 20:52:43.000 358 21165.88 66.35 42869.52 47809.91 2014-12-24 20:52:44.000 358 21165.84 66.39 42869.49 47809.87 2014-12-24 20:52:45.000 358 21165.81 66.39 42869.49 47809.85 2014-12-24 20:52:46.000 358 21165.78 66.40 42869.43 47809.81 2014-12-24 20:52:47.000 358 21165.77 66.45 42869.41 47809.77 2014-12-24 20:52:48.000 358 21165.76 66.49 42869.42 47809.74 2014-12-24 20:52:49.000 358 21165.77 66.50 42869.41 47809.73 2014-12-24 20:52:50.000 358 21165.75 66.52 42869.42 47809.73 2014-12-24 20:52:51.000 358 21165.73 66.55 42869.39 47809.69 2014-12-24 20:52:52.000 358 21165.69 66.54 42869.42 47809.70 2014-12-24 20:52:53.000 358 21165.67 66.57 42869.39 47809.68 2014-12-24 20:52:54.000 358 21165.63 66.57 42869.38 47809.63 2014-12-24 20:52:55.000 358 21165.58 66.59 42869.35 47809.61 2014-12-24 20:52:56.000 358 21165.54 66.67 42869.35 47809.60 2014-12-24 20:52:57.000 358 21165.47 66.74 42869.36 47809.54 2014-12-24 20:52:58.000 358 21165.42 66.81 42869.34 47809.51 2014-12-24 20:52:59.000 358 21165.40 66.85 42869.31 47809.47 2014-12-24 20:53:00.000 358 21165.36 66.89 42869.27 47809.42 2014-12-24 20:53:01.000 358 21165.32 66.91 42869.25 47809.39 2014-12-24 20:53:02.000 358 21165.26 66.93 42869.21 47809.35 2014-12-24 20:53:03.000 358 21165.24 66.97 42869.19 47809.29 2014-12-24 20:53:04.000 358 21165.23 67.01 42869.15 47809.29 2014-12-24 20:53:05.000 358 21165.18 67.08 42869.19 47809.26 2014-12-24 20:53:06.000 358 21165.16 67.11 42869.16 47809.26 2014-12-24 20:53:07.000 358 21165.16 67.14 42869.15 47809.25 2014-12-24 20:53:08.000 358 21165.16 67.18 42869.11 47809.22 2014-12-24 20:53:09.000 358 21165.13 67.21 42869.10 47809.23 2014-12-24 20:53:10.000 358 21165.06 67.25 42869.13 47809.19 2014-12-24 20:53:11.000 358 21165.01 67.33 42869.12 47809.16 2014-12-24 20:53:12.000 358 21165.01 67.35 42869.10 47809.12 2014-12-24 20:53:13.000 358 21165.03 67.33 42869.08 47809.10 2014-12-24 20:53:14.000 358 21165.05 67.30 42869.09 47809.13 2014-12-24 20:53:15.000 358 21165.03 67.31 42869.11 47809.14 2014-12-24 20:53:16.000 358 21165.04 67.32 42869.15 47809.15 2014-12-24 20:53:17.000 358 21165.04 67.36 42869.15 47809.18 2014-12-24 20:53:18.000 358 21165.03 67.44 42869.18 47809.18 2014-12-24 20:53:19.000 358 21164.93 67.59 42869.15 47809.12 2014-12-24 20:53:20.000 358 21164.83 67.74 42869.08 47809.05 2014-12-24 20:53:21.000 358 21164.78 67.86 42868.99 47808.98 2014-12-24 20:53:22.000 358 21164.74 67.93 42868.91 47808.87 2014-12-24 20:53:23.000 358 21164.71 68.01 42868.85 47808.80 2014-12-24 20:53:24.000 358 21164.70 68.06 42868.79 47808.75 2014-12-24 20:53:25.000 358 21164.71 68.04 42868.76 47808.67 2014-12-24 20:53:26.000 358 21164.72 67.97 42868.77 47808.70 2014-12-24 20:53:27.000 358 21164.71 67.98 42868.83 47808.69 2014-12-24 20:53:28.000 358 21164.69 68.00 42868.85 47808.71 2014-12-24 20:53:29.000 358 21164.62 68.09 42868.85 47808.74 2014-12-24 20:53:30.000 358 21164.57 68.20 42868.84 47808.70 2014-12-24 20:53:31.000 358 21164.55 68.31 42868.79 47808.65 2014-12-24 20:53:32.000 358 21164.51 68.40 42868.75 47808.59 2014-12-24 20:53:33.000 358 21164.45 68.44 42868.71 47808.57 2014-12-24 20:53:34.000 358 21164.41 68.49 42868.67 47808.49 2014-12-24 20:53:35.000 358 21164.41 68.51 42868.66 47808.47 2014-12-24 20:53:36.000 358 21164.39 68.54 42868.66 47808.43 2014-12-24 20:53:37.000 358 21164.36 68.59 42868.66 47808.42 2014-12-24 20:53:38.000 358 21164.35 68.60 42868.66 47808.45 2014-12-24 20:53:39.000 358 21164.36 68.61 42868.69 47808.44 2014-12-24 20:53:40.000 358 21164.36 68.62 42868.70 47808.46 2014-12-24 20:53:41.000 358 21164.37 68.65 42868.72 47808.51 2014-12-24 20:53:42.000 358 21164.38 68.67 42868.77 47808.52 2014-12-24 20:53:43.000 358 21164.37 68.73 42868.77 47808.54 2014-12-24 20:53:44.000 358 21164.35 68.77 42868.80 47808.56 2014-12-24 20:53:45.000 358 21164.33 68.81 42868.80 47808.56 2014-12-24 20:53:46.000 358 21164.31 68.84 42868.80 47808.55 2014-12-24 20:53:47.000 358 21164.31 68.88 42868.82 47808.55 2014-12-24 20:53:48.000 358 21164.28 68.92 42868.80 47808.52 2014-12-24 20:53:49.000 358 21164.27 68.93 42868.80 47808.51 2014-12-24 20:53:50.000 358 21164.27 68.96 42868.78 47808.51 2014-12-24 20:53:51.000 358 21164.25 68.96 42868.80 47808.51 2014-12-24 20:53:52.000 358 21164.26 69.00 42868.80 47808.52 2014-12-24 20:53:53.000 358 21164.27 69.03 42868.82 47808.52 2014-12-24 20:53:54.000 358 21164.25 69.06 42868.84 47808.55 2014-12-24 20:53:55.000 358 21164.29 69.04 42868.87 47808.55 2014-12-24 20:53:56.000 358 21164.32 69.03 42868.87 47808.58 2014-12-24 20:53:57.000 358 21164.33 69.05 42868.92 47808.63 2014-12-24 20:53:58.000 358 21164.31 69.08 42868.98 47808.66 2014-12-24 20:53:59.000 358 21164.30 69.11 42868.97 47808.69 2014-12-24 20:54:00.000 358 21164.30 69.13 42868.99 47808.71 2014-12-24 20:54:01.000 358 21164.30 69.19 42869.01 47808.73 2014-12-24 20:54:02.000 358 21164.27 69.24 42869.00 47808.69 2014-12-24 20:54:03.000 358 21164.23 69.29 42869.01 47808.69 2014-12-24 20:54:04.000 358 21164.23 69.33 42869.01 47808.68 2014-12-24 20:54:05.000 358 21164.21 69.38 42868.99 47808.66 2014-12-24 20:54:06.000 358 21164.19 69.41 42868.99 47808.61 2014-12-24 20:54:07.000 358 21164.17 69.49 42868.96 47808.64 2014-12-24 20:54:08.000 358 21164.17 69.55 42868.95 47808.59 2014-12-24 20:54:09.000 358 21164.18 69.60 42868.90 47808.59 2014-12-24 20:54:10.000 358 21164.19 69.62 42868.91 47808.58 2014-12-24 20:54:11.000 358 21164.21 69.64 42868.91 47808.58 2014-12-24 20:54:12.000 358 21164.20 69.65 42868.92 47808.59 2014-12-24 20:54:13.000 358 21164.24 69.65 42868.94 47808.61 2014-12-24 20:54:14.000 358 21164.26 69.64 42868.99 47808.65 2014-12-24 20:54:15.000 358 21164.27 69.65 42869.02 47808.69 2014-12-24 20:54:16.000 358 21164.28 69.63 42869.05 47808.74 2014-12-24 20:54:17.000 358 21164.25 69.66 42869.09 47808.74 2014-12-24 20:54:18.000 358 21164.27 69.69 42869.14 47808.81 2014-12-24 20:54:19.000 358 21164.27 69.72 42869.10 47808.82 2014-12-24 20:54:20.000 358 21164.24 69.77 42869.13 47808.81 2014-12-24 20:54:21.000 358 21164.24 69.80 42869.17 47808.82 2014-12-24 20:54:22.000 358 21164.20 69.83 42869.18 47808.81 2014-12-24 20:54:23.000 358 21164.16 69.87 42869.19 47808.85 2014-12-24 20:54:24.000 358 21164.14 69.94 42869.17 47808.81 2014-12-24 20:54:25.000 358 21164.12 69.99 42869.16 47808.77 2014-12-24 20:54:26.000 358 21164.06 70.05 42869.13 47808.76 2014-12-24 20:54:27.000 358 21164.05 70.10 42869.13 47808.76 2014-12-24 20:54:28.000 358 21164.04 70.15 42869.13 47808.73 2014-12-24 20:54:29.000 358 21164.05 70.15 42869.12 47808.72 2014-12-24 20:54:30.000 358 21164.04 70.15 42869.16 47808.74 2014-12-24 20:54:31.000 358 21164.04 70.14 42869.14 47808.73 2014-12-24 20:54:32.000 358 21164.03 70.16 42869.16 47808.74 2014-12-24 20:54:33.000 358 21164.02 70.18 42869.18 47808.76 2014-12-24 20:54:34.000 358 21163.98 70.26 42869.15 47808.73 2014-12-24 20:54:35.000 358 21163.95 70.32 42869.16 47808.72 2014-12-24 20:54:36.000 358 21163.91 70.36 42869.14 47808.69 2014-12-24 20:54:37.000 358 21163.91 70.39 42869.11 47808.64 2014-12-24 20:54:38.000 358 21163.87 70.43 42869.12 47808.64 2014-12-24 20:54:39.000 358 21163.83 70.49 42869.10 47808.60 2014-12-24 20:54:40.000 358 21163.83 70.52 42869.09 47808.60 2014-12-24 20:54:41.000 358 21163.82 70.53 42869.07 47808.58 2014-12-24 20:54:42.000 358 21163.81 70.59 42869.07 47808.59 2014-12-24 20:54:43.000 358 21163.80 70.63 42869.05 47808.57 2014-12-24 20:54:44.000 358 21163.79 70.67 42869.04 47808.58 2014-12-24 20:54:45.000 358 21163.75 70.73 42869.04 47808.56 2014-12-24 20:54:46.000 358 21163.71 70.79 42869.03 47808.51 2014-12-24 20:54:47.000 358 21163.67 70.84 42868.98 47808.47 2014-12-24 20:54:48.000 358 21163.61 70.93 42868.94 47808.42 2014-12-24 20:54:49.000 358 21163.57 71.00 42868.92 47808.36 2014-12-24 20:54:50.000 358 21163.53 71.03 42868.88 47808.33 2014-12-24 20:54:51.000 358 21163.48 71.07 42868.87 47808.25 2014-12-24 20:54:52.000 358 21163.47 71.10 42868.82 47808.20 2014-12-24 20:54:53.000 358 21163.44 71.12 42868.83 47808.19 2014-12-24 20:54:54.000 358 21163.41 71.12 42868.82 47808.18 2014-12-24 20:54:55.000 358 21163.40 71.11 42868.86 47808.18 2014-12-24 20:54:56.000 358 21163.39 71.13 42868.82 47808.19 2014-12-24 20:54:57.000 358 21163.39 71.15 42868.85 47808.18 2014-12-24 20:54:58.000 358 21163.37 71.16 42868.87 47808.18 2014-12-24 20:54:59.000 358 21163.36 71.17 42868.88 47808.19 2014-12-24 20:55:00.000 358 21163.33 71.18 42868.88 47808.19 2014-12-24 20:55:01.000 358 21163.32 71.18 42868.89 47808.18 2014-12-24 20:55:02.000 358 21163.32 71.21 42868.92 47808.19 2014-12-24 20:55:03.000 358 21163.30 71.20 42868.94 47808.18 2014-12-24 20:55:04.000 358 21163.29 71.18 42868.92 47808.19 2014-12-24 20:55:05.000 358 21163.28 71.17 42868.96 47808.20 2014-12-24 20:55:06.000 358 21163.29 71.17 42868.95 47808.22 2014-12-24 20:55:07.000 358 21163.30 71.16 42868.97 47808.24 2014-12-24 20:55:08.000 358 21163.31 71.18 42868.98 47808.26 2014-12-24 20:55:09.000 358 21163.31 71.20 42869.00 47808.26 2014-12-24 20:55:10.000 358 21163.32 71.21 42869.01 47808.27 2014-12-24 20:55:11.000 358 21163.32 71.21 42869.02 47808.28 2014-12-24 20:55:12.000 358 21163.36 71.20 42869.01 47808.30 2014-12-24 20:55:13.000 358 21163.38 71.21 42869.01 47808.30 2014-12-24 20:55:14.000 358 21163.40 71.21 42869.03 47808.34 2014-12-24 20:55:15.000 358 21163.40 71.22 42869.03 47808.33 2014-12-24 20:55:16.000 358 21163.41 71.24 42869.03 47808.36 2014-12-24 20:55:17.000 358 21163.45 71.27 42869.01 47808.37 2014-12-24 20:55:18.000 358 21163.44 71.30 42869.00 47808.35 2014-12-24 20:55:19.000 358 21163.47 71.30 42869.02 47808.35 2014-12-24 20:55:20.000 358 21163.48 71.33 42868.99 47808.36 2014-12-24 20:55:21.000 358 21163.50 71.36 42868.99 47808.34 2014-12-24 20:55:22.000 358 21163.50 71.38 42868.99 47808.36 2014-12-24 20:55:23.000 358 21163.49 71.39 42869.00 47808.36 2014-12-24 20:55:24.000 358 21163.51 71.39 42868.98 47808.31 2014-12-24 20:55:25.000 358 21163.51 71.40 42868.97 47808.35 2014-12-24 20:55:26.000 358 21163.52 71.39 42868.97 47808.32 2014-12-24 20:55:27.000 358 21163.50 71.43 42868.98 47808.37 2014-12-24 20:55:28.000 358 21163.50 71.49 42868.95 47808.35 2014-12-24 20:55:29.000 358 21163.51 71.52 42868.94 47808.33 2014-12-24 20:55:30.000 358 21163.50 71.54 42868.91 47808.33 2014-12-24 20:55:31.000 358 21163.54 71.57 42868.90 47808.30 2014-12-24 20:55:32.000 358 21163.51 71.58 42868.89 47808.27 2014-12-24 20:55:33.000 358 21163.47 71.56 42868.88 47808.26 2014-12-24 20:55:34.000 358 21163.44 71.59 42868.86 47808.25 2014-12-24 20:55:35.000 358 21163.41 71.60 42868.87 47808.23 2014-12-24 20:55:36.000 358 21163.38 71.66 42868.83 47808.22 2014-12-24 20:55:37.000 358 21163.36 71.71 42868.84 47808.16 2014-12-24 20:55:38.000 358 21163.33 71.76 42868.79 47808.16 2014-12-24 20:55:39.000 358 21163.31 71.78 42868.79 47808.12 2014-12-24 20:55:40.000 358 21163.30 71.80 42868.77 47808.11 2014-12-24 20:55:41.000 358 21163.31 71.80 42868.80 47808.10 2014-12-24 20:55:42.000 358 21163.36 71.82 42868.79 47808.11 2014-12-24 20:55:43.000 358 21163.34 71.83 42868.79 47808.09 2014-12-24 20:55:44.000 358 21163.33 71.86 42868.80 47808.12 2014-12-24 20:55:45.000 358 21163.37 71.89 42868.81 47808.12 2014-12-24 20:55:46.000 358 21163.37 71.94 42868.78 47808.11 2014-12-24 20:55:47.000 358 21163.37 71.95 42868.81 47808.11 2014-12-24 20:55:48.000 358 21163.35 71.96 42868.80 47808.13 2014-12-24 20:55:49.000 358 21163.34 71.98 42868.83 47808.11 2014-12-24 20:55:50.000 358 21163.34 72.00 42868.81 47808.11 2014-12-24 20:55:51.000 358 21163.33 72.01 42868.79 47808.10 2014-12-24 20:55:52.000 358 21163.32 72.04 42868.78 47808.10 2014-12-24 20:55:53.000 358 21163.33 72.05 42868.76 47808.11 2014-12-24 20:55:54.000 358 21163.40 71.99 42868.79 47808.10 2014-12-24 20:55:55.000 358 21163.48 71.90 42868.85 47808.12 2014-12-24 20:55:56.000 358 21163.52 71.87 42868.88 47808.22 2014-12-24 20:55:57.000 358 21163.56 71.88 42868.89 47808.26 2014-12-24 20:55:58.000 358 21163.55 71.91 42868.90 47808.29 2014-12-24 20:55:59.000 358 21163.58 71.92 42868.95 47808.33 2014-12-24 20:56:00.000 358 21163.61 71.94 42868.96 47808.33 2014-12-24 20:56:01.000 358 21163.61 72.01 42868.95 47808.33 2014-12-24 20:56:02.000 358 21163.55 72.05 42868.95 47808.34 2014-12-24 20:56:03.000 358 21163.54 72.10 42868.95 47808.32 2014-12-24 20:56:04.000 358 21163.53 72.13 42868.94 47808.34 2014-12-24 20:56:05.000 358 21163.50 72.16 42868.97 47808.31 2014-12-24 20:56:06.000 358 21163.45 72.24 42868.94 47808.29 2014-12-24 20:56:07.000 358 21163.45 72.33 42868.91 47808.28 2014-12-24 20:56:08.000 358 21163.44 72.34 42868.91 47808.25 2014-12-24 20:56:09.000 358 21163.44 72.34 42868.91 47808.22 2014-12-24 20:56:10.000 358 21163.45 72.38 42868.92 47808.26 2014-12-24 20:56:11.000 358 21163.48 72.38 42868.93 47808.25 2014-12-24 20:56:12.000 358 21163.48 72.38 42868.91 47808.25 2014-12-24 20:56:13.000 358 21163.48 72.40 42868.91 47808.26 2014-12-24 20:56:14.000 358 21163.47 72.44 42868.93 47808.28 2014-12-24 20:56:15.000 358 21163.44 72.50 42868.89 47808.22 2014-12-24 20:56:16.000 358 21163.41 72.51 42868.90 47808.23 2014-12-24 20:56:17.000 358 21163.44 72.52 42868.89 47808.23 2014-12-24 20:56:18.000 358 21163.44 72.53 42868.88 47808.21 2014-12-24 20:56:19.000 358 21163.46 72.54 42868.88 47808.23 2014-12-24 20:56:20.000 358 21163.49 72.55 42868.87 47808.21 2014-12-24 20:56:21.000 358 21163.47 72.57 42868.92 47808.23 2014-12-24 20:56:22.000 358 21163.48 72.64 42868.90 47808.21 2014-12-24 20:56:23.000 358 21163.45 72.71 42868.92 47808.25 2014-12-24 20:56:24.000 358 21163.43 72.78 42868.89 47808.22 2014-12-24 20:56:25.000 358 21163.41 72.82 42868.87 47808.23 2014-12-24 20:56:26.000 358 21163.39 72.88 42868.84 47808.23 2014-12-24 20:56:27.000 358 21163.43 72.93 42868.87 47808.22 2014-12-24 20:56:28.000 358 21163.43 72.97 42868.84 47808.21 2014-12-24 20:56:29.000 358 21163.44 72.98 42868.89 47808.23 2014-12-24 20:56:30.000 358 21163.43 73.05 42868.87 47808.22 2014-12-24 20:56:31.000 358 21163.41 73.09 42868.88 47808.21 2014-12-24 20:56:32.000 358 21163.44 73.16 42868.86 47808.23 2014-12-24 20:56:33.000 358 21163.42 73.23 42868.83 47808.20 2014-12-24 20:56:34.000 358 21163.43 73.29 42868.83 47808.18 2014-12-24 20:56:35.000 358 21163.44 73.32 42868.81 47808.19 2014-12-24 20:56:36.000 358 21163.41 73.35 42868.80 47808.16 2014-12-24 20:56:37.000 358 21163.43 73.39 42868.83 47808.15 2014-12-24 20:56:38.000 358 21163.46 73.42 42868.84 47808.16 2014-12-24 20:56:39.000 358 21163.46 73.46 42868.79 47808.14 2014-12-24 20:56:40.000 358 21163.50 73.44 42868.81 47808.18 2014-12-24 20:56:41.000 358 21163.52 73.42 42868.78 47808.17 2014-12-24 20:56:42.000 358 21163.53 73.39 42868.78 47808.15 2014-12-24 20:56:43.000 358 21163.56 73.36 42868.80 47808.18 2014-12-24 20:56:44.000 358 21163.56 73.36 42868.82 47808.18 2014-12-24 20:56:45.000 358 21163.54 73.35 42868.81 47808.17 2014-12-24 20:56:46.000 358 21163.50 73.33 42868.79 47808.18 2014-12-24 20:56:47.000 358 21163.48 73.32 42868.79 47808.16 2014-12-24 20:56:48.000 358 21163.48 73.34 42868.79 47808.15 2014-12-24 20:56:49.000 358 21163.45 73.37 42868.79 47808.14 2014-12-24 20:56:50.000 358 21163.43 73.38 42868.79 47808.15 2014-12-24 20:56:51.000 358 21163.41 73.39 42868.75 47808.09 2014-12-24 20:56:52.000 358 21163.39 73.43 42868.75 47808.10 2014-12-24 20:56:53.000 358 21163.39 73.44 42868.75 47808.07 2014-12-24 20:56:54.000 358 21163.36 73.46 42868.74 47808.08 2014-12-24 20:56:55.000 358 21163.38 73.47 42868.76 47808.07 2014-12-24 20:56:56.000 358 21163.40 73.46 42868.77 47808.08 2014-12-24 20:56:57.000 358 21163.36 73.48 42868.80 47808.05 2014-12-24 20:56:58.000 358 21163.33 73.50 42868.78 47808.08 2014-12-24 20:56:59.000 358 21163.33 73.50 42868.80 47808.07 2014-12-24 20:57:00.000 358 21163.36 73.50 42868.83 47808.06 2014-12-24 20:57:01.000 358 21163.35 73.54 42868.81 47808.08 2014-12-24 20:57:02.000 358 21163.35 73.56 42868.85 47808.09 2014-12-24 20:57:03.000 358 21163.38 73.54 42868.82 47808.13 2014-12-24 20:57:04.000 358 21163.35 73.56 42868.84 47808.12 2014-12-24 20:57:05.000 358 21163.33 73.61 42868.82 47808.12 2014-12-24 20:57:06.000 358 21163.32 73.64 42868.81 47808.12 2014-12-24 20:57:07.000 358 21163.32 73.68 42868.80 47808.11 2014-12-24 20:57:08.000 358 21163.35 73.74 42868.76 47808.09 2014-12-24 20:57:09.000 358 21163.33 73.80 42868.77 47808.08 2014-12-24 20:57:10.000 358 21163.30 73.87 42868.77 47808.08 2014-12-24 20:57:11.000 358 21163.29 73.95 42868.74 47808.03 2014-12-24 20:57:12.000 358 21163.27 74.01 42868.73 47808.04 2014-12-24 20:57:13.000 358 21163.23 74.09 42868.73 47808.01 2014-12-24 20:57:14.000 358 21163.19 74.16 42868.66 47807.97 2014-12-24 20:57:15.000 358 21163.15 74.23 42868.59 47807.94 2014-12-24 20:57:16.000 358 21163.16 74.29 42868.59 47807.88 2014-12-24 20:57:17.000 358 21163.17 74.34 42868.59 47807.86 2014-12-24 20:57:18.000 358 21163.16 74.35 42868.61 47807.88 2014-12-24 20:57:19.000 358 21163.19 74.37 42868.59 47807.85 2014-12-24 20:57:20.000 358 21163.19 74.37 42868.59 47807.87 2014-12-24 20:57:21.000 358 21163.24 74.40 42868.59 47807.86 2014-12-24 20:57:22.000 358 21163.25 74.42 42868.59 47807.88 2014-12-24 20:57:23.000 358 21163.25 74.45 42868.58 47807.91 2014-12-24 20:57:24.000 358 21163.25 74.51 42868.59 47807.89 2014-12-24 20:57:25.000 358 21163.27 74.53 42868.62 47807.91 2014-12-24 20:57:26.000 358 21163.29 74.55 42868.63 47807.93 2014-12-24 20:57:27.000 358 21163.32 74.56 42868.66 47807.95 2014-12-24 20:57:28.000 358 21163.35 74.58 42868.68 47807.95 2014-12-24 20:57:29.000 358 21163.37 74.58 42868.66 47807.98 2014-12-24 20:57:30.000 358 21163.39 74.62 42868.68 47808.01 2014-12-24 20:57:31.000 358 21163.41 74.65 42868.68 47808.00 2014-12-24 20:57:32.000 358 21163.39 74.66 42868.68 47808.01 2014-12-24 20:57:33.000 358 21163.37 74.70 42868.69 47808.02 2014-12-24 20:57:34.000 358 21163.36 74.76 42868.66 47808.05 2014-12-24 20:57:35.000 358 21163.35 74.81 42868.67 47807.97 2014-12-24 20:57:36.000 358 21163.30 74.84 42868.67 47807.97 2014-12-24 20:57:37.000 358 21163.31 74.86 42868.64 47807.97 2014-12-24 20:57:38.000 358 21163.30 74.87 42868.62 47807.92 2014-12-24 20:57:39.000 358 21163.26 74.85 42868.59 47807.90 2014-12-24 20:57:40.000 358 21163.27 74.83 42868.60 47807.90 2014-12-24 20:57:41.000 358 21163.25 74.81 42868.56 47807.88 2014-12-24 20:57:42.000 358 21163.23 74.80 42868.56 47807.88 2014-12-24 20:57:43.000 358 21163.25 74.80 42868.53 47807.83 2014-12-24 20:57:44.000 358 21163.22 74.82 42868.52 47807.83 2014-12-24 20:57:45.000 358 21163.20 74.83 42868.51 47807.82 2014-12-24 20:57:46.000 358 21163.21 74.85 42868.48 47807.79 2014-12-24 20:57:47.000 358 21163.20 74.87 42868.47 47807.80 2014-12-24 20:57:48.000 358 21163.20 74.91 42868.48 47807.76 2014-12-24 20:57:49.000 358 21163.24 74.93 42868.44 47807.74 2014-12-24 20:57:50.000 358 21163.20 74.95 42868.44 47807.74 2014-12-24 20:57:51.000 358 21163.20 74.95 42868.45 47807.73 2014-12-24 20:57:52.000 358 21163.19 74.99 42868.42 47807.70 2014-12-24 20:57:53.000 358 21163.20 75.05 42868.42 47807.68 2014-12-24 20:57:54.000 358 21163.20 75.06 42868.39 47807.69 2014-12-24 20:57:55.000 358 21163.18 75.08 42868.38 47807.64 2014-12-24 20:57:56.000 358 21163.17 75.08 42868.36 47807.64 2014-12-24 20:57:57.000 358 21163.19 75.11 42868.36 47807.65 2014-12-24 20:57:58.000 358 21163.20 75.15 42868.36 47807.66 2014-12-24 20:57:59.000 358 21163.20 75.18 42868.37 47807.66 2014-12-24 20:58:00.000 358 21163.20 75.22 42868.36 47807.65 2014-12-24 20:58:01.000 358 21163.19 75.26 42868.38 47807.67 2014-12-24 20:58:02.000 358 21163.20 75.30 42868.35 47807.66 2014-12-24 20:58:03.000 358 21163.22 75.34 42868.34 47807.66 2014-12-24 20:58:04.000 358 21163.23 75.35 42868.39 47807.69 2014-12-24 20:58:05.000 358 21163.24 75.38 42868.39 47807.70 2014-12-24 20:58:06.000 358 21163.26 75.39 42868.39 47807.72 2014-12-24 20:58:07.000 358 21163.25 75.40 42868.42 47807.75 2014-12-24 20:58:08.000 358 21163.26 75.42 42868.44 47807.74 2014-12-24 20:58:09.000 358 21163.31 75.41 42868.49 47807.77 2014-12-24 20:58:10.000 358 21163.32 75.41 42868.50 47807.81 2014-12-24 20:58:11.000 358 21163.32 75.42 42868.50 47807.84 2014-12-24 20:58:12.000 358 21163.37 75.45 42868.52 47807.86 2014-12-24 20:58:13.000 358 21163.39 75.47 42868.55 47807.86 2014-12-24 20:58:14.000 358 21163.43 75.45 42868.54 47807.89 2014-12-24 20:58:15.000 358 21163.42 75.46 42868.58 47807.92 2014-12-24 20:58:16.000 358 21163.42 75.47 42868.60 47807.97 2014-12-24 20:58:17.000 358 21163.45 75.47 42868.60 47807.98 2014-12-24 20:58:18.000 358 21163.43 75.54 42868.61 47807.98 2014-12-24 20:58:19.000 358 21163.37 75.62 42868.60 47807.97 2014-12-24 20:58:20.000 358 21163.33 75.68 42868.56 47807.93 2014-12-24 20:58:21.000 358 21163.32 75.71 42868.48 47807.87 2014-12-24 20:58:22.000 358 21163.33 75.73 42868.45 47807.82 2014-12-24 20:58:23.000 358 21163.35 75.68 42868.45 47807.81 2014-12-24 20:58:24.000 358 21163.39 75.62 42868.49 47807.81 2014-12-24 20:58:25.000 358 21163.43 75.60 42868.49 47807.85 2014-12-24 20:58:26.000 358 21163.45 75.58 42868.50 47807.90 2014-12-24 20:58:27.000 358 21163.48 75.57 42868.54 47807.91 2014-12-24 20:58:28.000 358 21163.54 75.56 42868.55 47807.95 2014-12-24 20:58:29.000 358 21163.53 75.56 42868.58 47808.00 2014-12-24 20:58:30.000 358 21163.56 75.57 42868.56 47808.02 2014-12-24 20:58:31.000 358 21163.58 75.60 42868.59 47808.03 2014-12-24 20:58:32.000 358 21163.59 75.64 42868.58 47808.04 2014-12-24 20:58:33.000 358 21163.56 75.71 42868.54 47808.03 2014-12-24 20:58:34.000 358 21163.56 75.79 42868.52 47808.01 2014-12-24 20:58:35.000 358 21163.55 75.80 42868.49 47807.97 2014-12-24 20:58:36.000 358 21163.58 75.81 42868.49 47807.98 2014-12-24 20:58:37.000 358 21163.64 75.79 42868.50 47807.97 2014-12-24 20:58:38.000 358 21163.67 75.75 42868.53 47808.01 2014-12-24 20:58:39.000 358 21163.70 75.75 42868.59 47808.06 2014-12-24 20:58:40.000 358 21163.71 75.74 42868.65 47808.09 2014-12-24 20:58:41.000 358 21163.70 75.73 42868.65 47808.16 2014-12-24 20:58:42.000 358 21163.75 75.74 42868.68 47808.17 2014-12-24 20:58:43.000 358 21163.75 75.75 42868.71 47808.19 2014-12-24 20:58:44.000 358 21163.76 75.77 42868.71 47808.22 2014-12-24 20:58:45.000 358 21163.72 75.81 42868.73 47808.23 2014-12-24 20:58:46.000 358 21163.77 75.82 42868.72 47808.24 2014-12-24 20:58:47.000 358 21163.78 75.85 42868.72 47808.23 2014-12-24 20:58:48.000 358 21163.78 75.86 42868.71 47808.24 2014-12-24 20:58:49.000 358 21163.81 75.86 42868.73 47808.26 2014-12-24 20:58:50.000 358 21163.84 75.86 42868.76 47808.27 2014-12-24 20:58:51.000 358 21163.84 75.84 42868.79 47808.28 2014-12-24 20:58:52.000 358 21163.85 75.83 42868.79 47808.30 2014-12-24 20:58:53.000 358 21163.85 75.84 42868.83 47808.33 2014-12-24 20:58:54.000 358 21163.86 75.83 42868.84 47808.35 2014-12-24 20:58:55.000 358 21163.82 75.84 42868.82 47808.37 2014-12-24 20:58:56.000 358 21163.84 75.84 42868.83 47808.36 2014-12-24 20:58:57.000 358 21163.85 75.84 42868.87 47808.38 2014-12-24 20:58:58.000 358 21163.88 75.86 42868.88 47808.39 2014-12-24 20:58:59.000 358 21163.89 75.88 42868.83 47808.40 2014-12-24 20:59:00.000 358 21163.91 75.90 42868.84 47808.42 2014-12-24 20:59:01.000 358 21163.87 75.91 42868.85 47808.39 2014-12-24 20:59:02.000 358 21163.88 75.92 42868.84 47808.42 2014-12-24 20:59:03.000 358 21163.89 75.91 42868.82 47808.42 2014-12-24 20:59:04.000 358 21163.87 75.89 42868.81 47808.39 2014-12-24 20:59:05.000 358 21163.84 75.92 42868.86 47808.42 2014-12-24 20:59:06.000 358 21163.83 75.92 42868.88 47808.40 2014-12-24 20:59:07.000 358 21163.82 75.95 42868.83 47808.40 2014-12-24 20:59:08.000 358 21163.77 75.98 42868.88 47808.38 2014-12-24 20:59:09.000 358 21163.76 75.99 42868.85 47808.35 2014-12-24 20:59:10.000 358 21163.76 76.00 42868.82 47808.33 2014-12-24 20:59:11.000 358 21163.77 76.02 42868.79 47808.30 2014-12-24 20:59:12.000 358 21163.73 76.04 42868.78 47808.27 2014-12-24 20:59:13.000 358 21163.70 76.11 42868.72 47808.24 2014-12-24 20:59:14.000 358 21163.66 76.14 42868.69 47808.23 2014-12-24 20:59:15.000 358 21163.66 76.15 42868.66 47808.15 2014-12-24 20:59:16.000 358 21163.66 76.14 42868.64 47808.15 2014-12-24 20:59:17.000 358 21163.68 76.15 42868.62 47808.12 2014-12-24 20:59:18.000 358 21163.68 76.17 42868.61 47808.09 2014-12-24 20:59:19.000 358 21163.66 76.16 42868.59 47808.09 2014-12-24 20:59:20.000 358 21163.65 76.20 42868.58 47808.09 2014-12-24 20:59:21.000 358 21163.63 76.23 42868.57 47808.11 2014-12-24 20:59:22.000 358 21163.60 76.26 42868.56 47808.06 2014-12-24 20:59:23.000 358 21163.60 76.29 42868.52 47808.04 2014-12-24 20:59:24.000 358 21163.58 76.31 42868.48 47808.02 2014-12-24 20:59:25.000 358 21163.57 76.32 42868.46 47807.96 2014-12-24 20:59:26.000 358 21163.57 76.32 42868.41 47807.91 2014-12-24 20:59:27.000 358 21163.57 76.33 42868.42 47807.91 2014-12-24 20:59:28.000 358 21163.59 76.34 42868.44 47807.89 2014-12-24 20:59:29.000 358 21163.62 76.38 42868.40 47807.87 2014-12-24 20:59:30.000 358 21163.64 76.38 42868.40 47807.90 2014-12-24 20:59:31.000 358 21163.66 76.36 42868.38 47807.87 2014-12-24 20:59:32.000 358 21163.64 76.38 42868.37 47807.85 2014-12-24 20:59:33.000 358 21163.62 76.39 42868.32 47807.82 2014-12-24 20:59:34.000 358 21163.60 76.39 42868.28 47807.84 2014-12-24 20:59:35.000 358 21163.60 76.38 42868.25 47807.78 2014-12-24 20:59:36.000 358 21163.59 76.37 42868.23 47807.79 2014-12-24 20:59:37.000 358 21163.61 76.37 42868.20 47807.75 2014-12-24 20:59:38.000 358 21163.62 76.35 42868.23 47807.76 2014-12-24 20:59:39.000 358 21163.61 76.33 42868.20 47807.72 2014-12-24 20:59:40.000 358 21163.63 76.30 42868.18 47807.72 2014-12-24 20:59:41.000 358 21163.63 76.29 42868.18 47807.71 2014-12-24 20:59:42.000 358 21163.64 76.24 42868.17 47807.70 2014-12-24 20:59:43.000 358 21163.65 76.21 42868.17 47807.71 2014-12-24 20:59:44.000 358 21163.67 76.19 42868.15 47807.73 2014-12-24 20:59:45.000 358 21163.68 76.19 42868.19 47807.72 2014-12-24 20:59:46.000 358 21163.67 76.17 42868.20 47807.72 2014-12-24 20:59:47.000 358 21163.66 76.18 42868.14 47807.72 2014-12-24 20:59:48.000 358 21163.68 76.22 42868.12 47807.70 2014-12-24 20:59:49.000 358 21163.64 76.24 42868.13 47807.68 2014-12-24 20:59:50.000 358 21163.61 76.27 42868.12 47807.67 2014-12-24 20:59:51.000 358 21163.61 76.31 42868.11 47807.66 2014-12-24 20:59:52.000 358 21163.60 76.32 42868.10 47807.63 2014-12-24 20:59:53.000 358 21163.59 76.30 42868.09 47807.61 2014-12-24 20:59:54.000 358 21163.59 76.28 42868.08 47807.60 2014-12-24 20:59:55.000 358 21163.59 76.25 42868.10 47807.61 2014-12-24 20:59:56.000 358 21163.59 76.26 42868.10 47807.59 2014-12-24 20:59:57.000 358 21163.61 76.26 42868.10 47807.61 2014-12-24 20:59:58.000 358 21163.58 76.24 42868.11 47807.62 2014-12-24 20:59:59.000 358 21163.58 76.18 42868.14 47807.64 2014-12-24 21:00:00.000 358 21163.62 76.11 42868.18 47807.67 2014-12-24 21:00:01.000 358 21163.60 76.09 42868.20 47807.68 2014-12-24 21:00:02.000 358 21163.60 76.10 42868.25 47807.73 2014-12-24 21:00:03.000 358 21163.59 76.12 42868.27 47807.76 2014-12-24 21:00:04.000 358 21163.59 76.13 42868.27 47807.77 2014-12-24 21:00:05.000 358 21163.60 76.15 42868.27 47807.77 2014-12-24 21:00:06.000 358 21163.62 76.17 42868.27 47807.77 2014-12-24 21:00:07.000 358 21163.64 76.18 42868.30 47807.81 2014-12-24 21:00:08.000 358 21163.67 76.15 42868.28 47807.80 2014-12-24 21:00:09.000 358 21163.69 76.14 42868.28 47807.82 2014-12-24 21:00:10.000 358 21163.69 76.16 42868.33 47807.85 2014-12-24 21:00:11.000 358 21163.71 76.16 42868.34 47807.85 2014-12-24 21:00:12.000 358 21163.76 76.17 42868.32 47807.88 2014-12-24 21:00:13.000 358 21163.78 76.13 42868.35 47807.92 2014-12-24 21:00:14.000 358 21163.79 76.10 42868.37 47807.93 2014-12-24 21:00:15.000 358 21163.81 76.08 42868.42 47807.97 2014-12-24 21:00:16.000 358 21163.80 76.03 42868.48 47807.99 2014-12-24 21:00:17.000 358 21163.79 76.01 42868.48 47808.04 2014-12-24 21:00:18.000 358 21163.80 76.03 42868.49 47808.04 2014-12-24 21:00:19.000 358 21163.77 76.04 42868.55 47808.09 2014-12-24 21:00:20.000 358 21163.74 76.08 42868.56 47808.09 2014-12-24 21:00:21.000 358 21163.73 76.14 42868.59 47808.10 2014-12-24 21:00:22.000 358 21163.69 76.21 42868.55 47808.07 2014-12-24 21:00:23.000 358 21163.67 76.26 42868.55 47808.06 2014-12-24 21:00:24.000 358 21163.67 76.27 42868.55 47808.03 2014-12-24 21:00:25.000 358 21163.72 76.24 42868.56 47808.03 2014-12-24 21:00:26.000 358 21163.78 76.19 42868.62 47808.05 2014-12-24 21:00:27.000 358 21163.82 76.14 42868.63 47808.12 2014-12-24 21:00:28.000 358 21163.86 76.14 42868.69 47808.18 2014-12-24 21:00:29.000 358 21163.92 76.13 42868.71 47808.26 2014-12-24 21:00:30.000 358 21163.92 76.16 42868.72 47808.28 2014-12-24 21:00:31.000 358 21163.93 76.14 42868.73 47808.33 2014-12-24 21:00:32.000 358 21163.96 76.14 42868.77 47808.35 2014-12-24 21:00:33.000 358 21164.00 76.12 42868.75 47808.36 2014-12-24 21:00:34.000 358 21164.04 76.12 42868.79 47808.40 2014-12-24 21:00:35.000 358 21164.03 76.12 42868.80 47808.41 2014-12-24 21:00:36.000 358 21164.01 76.11 42868.83 47808.41 2014-12-24 21:00:37.000 358 21164.02 76.11 42868.85 47808.42 2014-12-24 21:00:38.000 358 21164.02 76.13 42868.87 47808.42 2014-12-24 21:00:39.000 358 21164.03 76.13 42868.88 47808.44 2014-12-24 21:00:40.000 358 21164.04 76.11 42868.89 47808.47 2014-12-24 21:00:41.000 358 21164.03 76.05 42868.91 47808.47 2014-12-24 21:00:42.000 358 21164.03 76.03 42868.92 47808.48 2014-12-24 21:00:43.000 358 21164.04 76.00 42868.96 47808.51 2014-12-24 21:00:44.000 358 21164.10 76.01 42868.96 47808.54 2014-12-24 21:00:45.000 358 21164.09 76.05 42868.94 47808.53 2014-12-24 21:00:46.000 358 21164.06 76.12 42868.93 47808.55 2014-12-24 21:00:47.000 358 21164.04 76.19 42868.92 47808.53 2014-12-24 21:00:48.000 358 21164.05 76.23 42868.92 47808.53 2014-12-24 21:00:49.000 358 21164.04 76.23 42868.91 47808.50 2014-12-24 21:00:50.000 358 21164.01 76.23 42868.88 47808.49 2014-12-24 21:00:51.000 358 21164.00 76.23 42868.85 47808.45 2014-12-24 21:00:52.000 358 21164.00 76.22 42868.87 47808.43 2014-12-24 21:00:53.000 358 21163.98 76.25 42868.86 47808.45 2014-12-24 21:00:54.000 358 21163.92 76.30 42868.81 47808.40 2014-12-24 21:00:55.000 358 21163.90 76.32 42868.80 47808.39 2014-12-24 21:00:56.000 358 21163.90 76.30 42868.80 47808.35 2014-12-24 21:00:57.000 358 21163.87 76.27 42868.80 47808.36 2014-12-24 21:00:58.000 358 21163.89 76.26 42868.80 47808.34 2014-12-24 21:00:59.000 358 21163.87 76.24 42868.80 47808.32 2014-12-24 21:01:00.000 358 21163.86 76.28 42868.77 47808.34 2014-12-24 21:01:01.000 358 21163.85 76.30 42868.76 47808.33 2014-12-24 21:01:02.000 358 21163.81 76.31 42868.75 47808.32 2014-12-24 21:01:03.000 358 21163.79 76.29 42868.74 47808.30 2014-12-24 21:01:04.000 358 21163.76 76.28 42868.75 47808.26 2014-12-24 21:01:05.000 358 21163.77 76.25 42868.75 47808.30 2014-12-24 21:01:06.000 358 21163.76 76.22 42868.77 47808.27 2014-12-24 21:01:07.000 358 21163.77 76.21 42868.83 47808.32 2014-12-24 21:01:08.000 358 21163.80 76.22 42868.87 47808.34 2014-12-24 21:01:09.000 358 21163.81 76.20 42868.84 47808.35 2014-12-24 21:01:10.000 358 21163.84 76.22 42868.84 47808.35 2014-12-24 21:01:11.000 358 21163.81 76.23 42868.81 47808.35 2014-12-24 21:01:12.000 358 21163.80 76.20 42868.79 47808.32 2014-12-24 21:01:13.000 358 21163.81 76.18 42868.79 47808.34 2014-12-24 21:01:14.000 358 21163.78 76.17 42868.79 47808.29 2014-12-24 21:01:15.000 358 21163.73 76.17 42868.75 47808.29 2014-12-24 21:01:16.000 358 21163.70 76.13 42868.76 47808.28 2014-12-24 21:01:17.000 358 21163.68 76.14 42868.74 47808.23 2014-12-24 21:01:18.000 358 21163.67 76.15 42868.71 47808.23 2014-12-24 21:01:19.000 358 21163.69 76.16 42868.70 47808.19 2014-12-24 21:01:20.000 358 21163.67 76.16 42868.67 47808.17 2014-12-24 21:01:21.000 358 21163.64 76.16 42868.67 47808.15 2014-12-24 21:01:22.000 358 21163.62 76.14 42868.64 47808.13 2014-12-24 21:01:23.000 358 21163.60 76.18 42868.62 47808.12 2014-12-24 21:01:24.000 358 21163.54 76.30 42868.59 47808.06 2014-12-24 21:01:25.000 358 21163.52 76.42 42868.48 47808.03 2014-12-24 21:01:26.000 358 21163.52 76.51 42868.42 47807.94 2014-12-24 21:01:27.000 358 21163.52 76.56 42868.36 47807.82 2014-12-24 21:01:28.000 358 21163.47 76.66 42868.28 47807.78 2014-12-24 21:01:29.000 358 21163.43 76.76 42868.19 47807.68 2014-12-24 21:01:30.000 358 21163.40 76.86 42868.10 47807.60 2014-12-24 21:01:31.000 358 21163.34 76.94 42868.05 47807.50 2014-12-24 21:01:32.000 358 21163.32 77.00 42867.98 47807.44 2014-12-24 21:01:33.000 358 21163.35 77.06 42867.91 47807.36 2014-12-24 21:01:34.000 358 21163.38 77.09 42867.88 47807.33 2014-12-24 21:01:35.000 358 21163.38 77.15 42867.81 47807.31 2014-12-24 21:01:36.000 358 21163.35 77.19 42867.76 47807.26 2014-12-24 21:01:37.000 358 21163.35 77.25 42867.74 47807.22 2014-12-24 21:01:38.000 358 21163.37 77.30 42867.71 47807.19 2014-12-24 21:01:39.000 358 21163.33 77.38 42867.67 47807.14 2014-12-24 21:01:40.000 358 21163.30 77.46 42867.61 47807.11 2014-12-24 21:01:41.000 358 21163.30 77.50 42867.54 47807.05 2014-12-24 21:01:42.000 358 21163.34 77.49 42867.52 47806.99 2014-12-24 21:01:43.000 358 21163.36 77.47 42867.54 47806.97 2014-12-24 21:01:44.000 358 21163.39 77.44 42867.52 47806.96 2014-12-24 21:01:45.000 358 21163.41 77.39 42867.51 47806.98 2014-12-24 21:01:46.000 358 21163.46 77.32 42867.53 47807.01 2014-12-24 21:01:47.000 358 21163.47 77.23 42867.62 47807.07 2014-12-24 21:01:48.000 358 21163.50 77.19 42867.68 47807.11 2014-12-24 21:01:49.000 358 21163.51 77.18 42867.73 47807.18 2014-12-24 21:01:50.000 358 21163.50 77.19 42867.74 47807.22 2014-12-24 21:01:51.000 358 21163.49 77.27 42867.75 47807.26 2014-12-24 21:01:52.000 358 21163.47 77.29 42867.77 47807.25 2014-12-24 21:01:53.000 358 21163.47 77.27 42867.74 47807.26 2014-12-24 21:01:54.000 358 21163.47 77.23 42867.76 47807.21 2014-12-24 21:01:55.000 358 21163.52 77.12 42867.79 47807.27 2014-12-24 21:01:56.000 358 21163.58 77.00 42867.85 47807.30 2014-12-24 21:01:57.000 358 21163.61 77.00 42867.91 47807.41 2014-12-24 21:01:58.000 358 21163.67 76.98 42867.98 47807.45 2014-12-24 21:01:59.000 358 21163.68 76.96 42868.04 47807.52 2014-12-24 21:02:00.000 358 21163.70 76.97 42868.04 47807.58 2014-12-24 21:02:01.000 358 21163.74 76.97 42868.08 47807.61 2014-12-24 21:02:02.000 358 21163.79 76.93 42868.08 47807.64 2014-12-24 21:02:03.000 358 21163.78 76.91 42868.11 47807.67 2014-12-24 21:02:04.000 358 21163.82 76.88 42868.14 47807.72 2014-12-24 21:02:05.000 358 21163.83 76.88 42868.18 47807.77 2014-12-24 21:02:06.000 358 21163.85 76.91 42868.23 47807.78 2014-12-24 21:02:07.000 358 21163.84 76.92 42868.19 47807.80 2014-12-24 21:02:08.000 358 21163.86 76.94 42868.20 47807.80 2014-12-24 21:02:09.000 358 21163.88 76.95 42868.20 47807.80 2014-12-24 21:02:10.000 358 21163.87 76.97 42868.22 47807.82 2014-12-24 21:02:11.000 358 21163.83 76.96 42868.23 47807.81 2014-12-24 21:02:12.000 358 21163.85 76.94 42868.25 47807.82 2014-12-24 21:02:13.000 358 21163.88 76.90 42868.26 47807.82 2014-12-24 21:02:14.000 358 21163.92 76.87 42868.28 47807.88 2014-12-24 21:02:15.000 358 21163.93 76.85 42868.33 47807.93 2014-12-24 21:02:16.000 358 21163.97 76.85 42868.34 47807.97 2014-12-24 21:02:17.000 358 21164.00 76.82 42868.37 47808.01 2014-12-24 21:02:18.000 358 21164.01 76.80 42868.40 47808.04 2014-12-24 21:02:19.000 358 21164.01 76.80 42868.43 47808.08 2014-12-24 21:02:20.000 358 21163.99 76.80 42868.45 47808.10 2014-12-24 21:02:21.000 358 21164.01 76.82 42868.48 47808.11 2014-12-24 21:02:22.000 358 21164.03 76.82 42868.45 47808.13 2014-12-24 21:02:23.000 358 21164.04 76.83 42868.48 47808.11 2014-12-24 21:02:24.000 358 21164.05 76.81 42868.50 47808.13 2014-12-24 21:02:25.000 358 21164.01 76.79 42868.52 47808.17 2014-12-24 21:02:26.000 358 21164.02 76.76 42868.50 47808.16 2014-12-24 21:02:27.000 358 21164.02 76.74 42868.48 47808.15 2014-12-24 21:02:28.000 358 21164.01 76.74 42868.52 47808.18 2014-12-24 21:02:29.000 358 21164.05 76.70 42868.56 47808.18 2014-12-24 21:02:30.000 358 21164.04 76.68 42868.58 47808.19 2014-12-24 21:02:31.000 358 21164.07 76.67 42868.57 47808.22 2014-12-24 21:02:32.000 358 21164.10 76.65 42868.55 47808.24 2014-12-24 21:02:33.000 358 21164.08 76.66 42868.55 47808.24 2014-12-24 21:02:34.000 358 21164.06 76.68 42868.54 47808.25 2014-12-24 21:02:35.000 358 21164.02 76.69 42868.57 47808.27 2014-12-24 21:02:36.000 358 21164.03 76.69 42868.58 47808.26 2014-12-24 21:02:37.000 358 21164.03 76.76 42868.56 47808.23 2014-12-24 21:02:38.000 358 21163.99 76.83 42868.51 47808.21 2014-12-24 21:02:39.000 358 21163.95 76.87 42868.48 47808.18 2014-12-24 21:02:40.000 358 21163.94 76.92 42868.45 47808.12 2014-12-24 21:02:41.000 358 21163.93 76.94 42868.43 47808.09 2014-12-24 21:02:42.000 358 21163.95 76.94 42868.38 47808.04 2014-12-24 21:02:43.000 358 21163.92 76.94 42868.37 47808.04 2014-12-24 21:02:44.000 358 21163.93 76.99 42868.34 47808.01 2014-12-24 21:02:45.000 358 21163.93 77.01 42868.31 47807.98 2014-12-24 21:02:46.000 358 21163.94 77.04 42868.29 47807.98 2014-12-24 21:02:47.000 358 21163.97 77.05 42868.30 47807.96 2014-12-24 21:02:48.000 358 21163.99 77.08 42868.25 47807.95 2014-12-24 21:02:49.000 358 21163.99 77.09 42868.24 47807.95 2014-12-24 21:02:50.000 358 21163.99 77.08 42868.21 47807.94 2014-12-24 21:02:51.000 358 21163.98 77.08 42868.23 47807.90 2014-12-24 21:02:52.000 358 21163.93 77.06 42868.21 47807.90 2014-12-24 21:02:53.000 358 21163.93 76.99 42868.21 47807.88 2014-12-24 21:02:54.000 358 21163.93 76.94 42868.26 47807.86 2014-12-24 21:02:55.000 358 21163.92 76.91 42868.28 47807.90 2014-12-24 21:02:56.000 358 21163.91 76.92 42868.27 47807.93 2014-12-24 21:02:57.000 358 21163.91 76.95 42868.27 47807.96 2014-12-24 21:02:58.000 358 21163.93 77.01 42868.27 47807.96 2014-12-24 21:02:59.000 358 21163.93 77.06 42868.25 47807.95 2014-12-24 21:03:00.000 358 21163.92 77.11 42868.24 47807.92 2014-12-24 21:03:01.000 358 21163.93 77.15 42868.23 47807.89 2014-12-24 21:03:02.000 358 21163.93 77.17 42868.17 47807.87 2014-12-24 21:03:03.000 358 21163.91 77.19 42868.17 47807.85 2014-12-24 21:03:04.000 358 21163.96 77.20 42868.14 47807.84 2014-12-24 21:03:05.000 358 21163.96 77.18 42868.16 47807.84 2014-12-24 21:03:06.000 358 21163.98 77.16 42868.19 47807.86 2014-12-24 21:03:07.000 358 21164.02 77.16 42868.22 47807.89 2014-12-24 21:03:08.000 358 21164.02 77.18 42868.21 47807.91 2014-12-24 21:03:09.000 358 21164.04 77.15 42868.21 47807.96 2014-12-24 21:03:10.000 358 21164.06 77.16 42868.21 47807.95 2014-12-24 21:03:11.000 358 21164.10 77.14 42868.23 47807.97 2014-12-24 21:03:12.000 358 21164.12 77.12 42868.26 47807.99 2014-12-24 21:03:13.000 358 21164.14 77.10 42868.25 47808.01 2014-12-24 21:03:14.000 358 21164.16 77.09 42868.25 47808.04 2014-12-24 21:03:15.000 358 21164.20 77.12 42868.27 47808.07 2014-12-24 21:03:16.000 358 21164.20 77.13 42868.28 47808.07 2014-12-24 21:03:17.000 358 21164.21 77.14 42868.30 47808.11 2014-12-24 21:03:18.000 358 21164.22 77.15 42868.31 47808.10 2014-12-24 21:03:19.000 358 21164.27 77.14 42868.30 47808.08 2014-12-24 21:03:20.000 358 21164.28 77.14 42868.31 47808.14 2014-12-24 21:03:21.000 358 21164.29 77.14 42868.29 47808.14 2014-12-24 21:03:22.000 358 21164.34 77.11 42868.31 47808.14 2014-12-24 21:03:23.000 358 21164.37 77.11 42868.33 47808.16 2014-12-24 21:03:24.000 358 21164.38 77.10 42868.34 47808.22 2014-12-24 21:03:25.000 358 21164.41 77.08 42868.34 47808.23 2014-12-24 21:03:26.000 358 21164.43 77.10 42868.34 47808.21 2014-12-24 21:03:27.000 358 21164.43 77.11 42868.36 47808.24 2014-12-24 21:03:28.000 358 21164.43 77.13 42868.35 47808.25 2014-12-24 21:03:29.000 358 21164.40 77.14 42868.34 47808.23 2014-12-24 21:03:30.000 358 21164.42 77.15 42868.34 47808.24 2014-12-24 21:03:31.000 358 21164.42 77.16 42868.34 47808.24 2014-12-24 21:03:32.000 358 21164.44 77.18 42868.31 47808.21 2014-12-24 21:03:33.000 358 21164.46 77.17 42868.29 47808.19 2014-12-24 21:03:34.000 358 21164.49 77.13 42868.30 47808.21 2014-12-24 21:03:35.000 358 21164.45 77.10 42868.31 47808.20 2014-12-24 21:03:36.000 358 21164.49 77.11 42868.32 47808.21 2014-12-24 21:03:37.000 358 21164.50 77.11 42868.29 47808.22 2014-12-24 21:03:38.000 358 21164.52 77.09 42868.31 47808.23 2014-12-24 21:03:39.000 358 21164.52 77.06 42868.34 47808.26 2014-12-24 21:03:40.000 358 21164.56 77.04 42868.34 47808.26 2014-12-24 21:03:41.000 358 21164.62 76.97 42868.34 47808.30 2014-12-24 21:03:42.000 358 21164.67 76.90 42868.39 47808.32 2014-12-24 21:03:43.000 358 21164.75 76.85 42868.47 47808.40 2014-12-24 21:03:44.000 358 21164.80 76.81 42868.52 47808.46 2014-12-24 21:03:45.000 358 21164.77 76.78 42868.52 47808.49 2014-12-24 21:03:46.000 358 21164.80 76.76 42868.53 47808.55 2014-12-24 21:03:47.000 358 21164.81 76.78 42868.55 47808.57 2014-12-24 21:03:48.000 358 21164.79 76.77 42868.58 47808.61 2014-12-24 21:03:49.000 358 21164.82 76.76 42868.55 47808.62 2014-12-24 21:03:50.000 358 21164.84 76.75 42868.59 47808.65 2014-12-24 21:03:51.000 358 21164.85 76.74 42868.59 47808.66 2014-12-24 21:03:52.000 358 21164.88 76.73 42868.60 47808.67 2014-12-24 21:03:53.000 358 21164.92 76.72 42868.64 47808.70 2014-12-24 21:03:54.000 358 21164.89 76.74 42868.64 47808.72 2014-12-24 21:03:55.000 358 21164.90 76.75 42868.66 47808.72 2014-12-24 21:03:56.000 358 21164.89 76.75 42868.67 47808.74 2014-12-24 21:03:57.000 358 21164.93 76.74 42868.68 47808.75 2014-12-24 21:03:58.000 358 21164.95 76.72 42868.71 47808.76 2014-12-24 21:03:59.000 358 21164.96 76.71 42868.75 47808.78 2014-12-24 21:04:00.000 358 21164.92 76.74 42868.73 47808.76 2014-12-24 21:04:01.000 358 21164.94 76.75 42868.72 47808.80 2014-12-24 21:04:02.000 358 21164.93 76.76 42868.73 47808.77 2014-12-24 21:04:03.000 358 21164.88 76.79 42868.72 47808.79 2014-12-24 21:04:04.000 358 21164.91 76.83 42868.71 47808.80 2014-12-24 21:04:05.000 358 21164.90 76.86 42868.71 47808.76 2014-12-24 21:04:06.000 358 21164.86 76.86 42868.68 47808.78 2014-12-24 21:04:07.000 358 21164.85 76.92 42868.68 47808.77 2014-12-24 21:04:08.000 358 21164.83 76.95 42868.63 47808.72 2014-12-24 21:04:09.000 358 21164.85 76.95 42868.64 47808.73 2014-12-24 21:04:10.000 358 21164.83 76.97 42868.63 47808.67 2014-12-24 21:04:11.000 358 21164.82 77.00 42868.60 47808.65 2014-12-24 21:04:12.000 358 21164.83 77.01 42868.59 47808.62 2014-12-24 21:04:13.000 358 21164.86 77.04 42868.58 47808.64 2014-12-24 21:04:14.000 358 21164.83 77.04 42868.60 47808.63 2014-12-24 21:04:15.000 358 21164.81 77.04 42868.55 47808.59 2014-12-24 21:04:16.000 358 21164.83 77.04 42868.55 47808.58 2014-12-24 21:04:17.000 358 21164.83 77.05 42868.55 47808.59 2014-12-24 21:04:18.000 358 21164.84 77.08 42868.53 47808.57 2014-12-24 21:04:19.000 358 21164.87 77.10 42868.53 47808.59 2014-12-24 21:04:20.000 358 21164.90 77.11 42868.52 47808.61 2014-12-24 21:04:21.000 358 21164.91 77.10 42868.51 47808.59 2014-12-24 21:04:22.000 358 21164.92 77.10 42868.52 47808.61 2014-12-24 21:04:23.000 358 21164.93 77.07 42868.51 47808.62 2014-12-24 21:04:24.000 358 21164.97 77.07 42868.53 47808.63 2014-12-24 21:04:25.000 358 21164.99 77.08 42868.52 47808.65 2014-12-24 21:04:26.000 358 21164.97 77.11 42868.51 47808.66 2014-12-24 21:04:27.000 358 21164.99 77.11 42868.51 47808.63 2014-12-24 21:04:28.000 358 21164.99 77.11 42868.53 47808.63 2014-12-24 21:04:29.000 358 21165.00 77.11 42868.52 47808.65 2014-12-24 21:04:30.000 358 21165.01 77.12 42868.52 47808.63 2014-12-24 21:04:31.000 358 21165.01 77.12 42868.52 47808.63 2014-12-24 21:04:32.000 358 21165.02 77.16 42868.49 47808.63 2014-12-24 21:04:33.000 358 21165.00 77.16 42868.48 47808.63 2014-12-24 21:04:34.000 358 21165.01 77.19 42868.49 47808.63 2014-12-24 21:04:35.000 358 21165.01 77.19 42868.48 47808.62 2014-12-24 21:04:36.000 358 21164.99 77.21 42868.46 47808.60 2014-12-24 21:04:37.000 358 21165.02 77.23 42868.45 47808.60 2014-12-24 21:04:38.000 358 21165.03 77.21 42868.46 47808.61 2014-12-24 21:04:39.000 358 21165.06 77.19 42868.48 47808.59 2014-12-24 21:04:40.000 358 21165.11 77.17 42868.50 47808.63 2014-12-24 21:04:41.000 358 21165.09 77.18 42868.54 47808.64 2014-12-24 21:04:42.000 358 21165.12 77.16 42868.55 47808.67 2014-12-24 21:04:43.000 358 21165.17 77.17 42868.52 47808.67 2014-12-24 21:04:44.000 358 21165.16 77.19 42868.51 47808.69 2014-12-24 21:04:45.000 358 21165.19 77.16 42868.56 47808.69 2014-12-24 21:04:46.000 358 21165.19 77.13 42868.57 47808.72 2014-12-24 21:04:47.000 358 21165.22 77.12 42868.58 47808.73 2014-12-24 21:04:48.000 358 21165.24 77.10 42868.58 47808.79 2014-12-24 21:04:49.000 358 21165.26 77.09 42868.61 47808.81 2014-12-24 21:04:50.000 358 21165.27 77.09 42868.63 47808.82 2014-12-24 21:04:51.000 358 21165.27 77.10 42868.63 47808.82 2014-12-24 21:04:52.000 358 21165.27 77.08 42868.64 47808.84 2014-12-24 21:04:53.000 358 21165.30 77.07 42868.66 47808.85 2014-12-24 21:04:54.000 358 21165.36 77.04 42868.67 47808.87 2014-12-24 21:04:55.000 358 21165.34 77.02 42868.68 47808.87 2014-12-24 21:04:56.000 358 21165.33 77.02 42868.67 47808.85 2014-12-24 21:04:57.000 358 21165.31 77.01 42868.66 47808.86 2014-12-24 21:04:58.000 358 21165.32 77.03 42868.64 47808.88 2014-12-24 21:04:59.000 358 21165.33 77.05 42868.66 47808.88 2014-12-24 21:05:00.000 358 21165.34 77.06 42868.68 47808.90 2014-12-24 21:05:01.000 358 21165.34 77.09 42868.66 47808.89 2014-12-24 21:05:02.000 358 21165.32 77.07 42868.65 47808.92 2014-12-24 21:05:03.000 358 21165.33 77.03 42868.65 47808.88 2014-12-24 21:05:04.000 358 21165.39 77.02 42868.68 47808.93 2014-12-24 21:05:05.000 358 21165.38 76.99 42868.67 47808.92 2014-12-24 21:05:06.000 358 21165.38 76.98 42868.70 47808.94 2014-12-24 21:05:07.000 358 21165.36 77.00 42868.68 47808.93 2014-12-24 21:05:08.000 358 21165.35 77.02 42868.68 47808.92 2014-12-24 21:05:09.000 358 21165.35 77.04 42868.68 47808.92 2014-12-24 21:05:10.000 358 21165.35 77.06 42868.67 47808.90 2014-12-24 21:05:11.000 358 21165.34 77.10 42868.63 47808.88 2014-12-24 21:05:12.000 358 21165.33 77.09 42868.57 47808.88 2014-12-24 21:05:13.000 358 21165.31 77.11 42868.58 47808.84 2014-12-24 21:05:14.000 358 21165.32 77.11 42868.56 47808.84 2014-12-24 21:05:15.000 358 21165.35 77.14 42868.56 47808.84 2014-12-24 21:05:16.000 358 21165.30 77.17 42868.52 47808.80 2014-12-24 21:05:17.000 358 21165.28 77.19 42868.53 47808.79 2014-12-24 21:05:18.000 358 21165.28 77.20 42868.51 47808.74 2014-12-24 21:05:19.000 358 21165.29 77.20 42868.47 47808.73 2014-12-24 21:05:20.000 358 21165.28 77.20 42868.44 47808.73 2014-12-24 21:05:21.000 358 21165.26 77.21 42868.45 47808.71 2014-12-24 21:05:22.000 358 21165.27 77.20 42868.45 47808.70 2014-12-24 21:05:23.000 358 21165.26 77.17 42868.44 47808.72 2014-12-24 21:05:24.000 358 21165.27 77.16 42868.44 47808.72 2014-12-24 21:05:25.000 358 21165.30 77.16 42868.46 47808.74 2014-12-24 21:05:26.000 358 21165.30 77.16 42868.52 47808.72 2014-12-24 21:05:27.000 358 21165.29 77.16 42868.52 47808.77 2014-12-24 21:05:28.000 358 21165.32 77.17 42868.52 47808.75 2014-12-24 21:05:29.000 358 21165.29 77.14 42868.54 47808.76 2014-12-24 21:05:30.000 358 21165.30 77.13 42868.53 47808.74 2014-12-24 21:05:31.000 358 21165.32 77.14 42868.54 47808.78 2014-12-24 21:05:32.000 358 21165.32 77.15 42868.56 47808.80 2014-12-24 21:05:33.000 358 21165.31 77.16 42868.59 47808.78 2014-12-24 21:05:34.000 358 21165.31 77.17 42868.58 47808.79 2014-12-24 21:05:35.000 358 21165.30 77.19 42868.58 47808.80 2014-12-24 21:05:36.000 358 21165.31 77.17 42868.57 47808.80 2014-12-24 21:05:37.000 358 21165.32 77.18 42868.59 47808.79 2014-12-24 21:05:38.000 358 21165.31 77.15 42868.58 47808.81 2014-12-24 21:05:39.000 358 21165.30 77.11 42868.58 47808.82 2014-12-24 21:05:40.000 358 21165.30 77.11 42868.59 47808.82 2014-12-24 21:05:41.000 358 21165.26 77.11 42868.58 47808.81 2014-12-24 21:05:42.000 358 21165.25 77.15 42868.54 47808.80 2014-12-24 21:05:43.000 358 21165.23 77.16 42868.55 47808.77 2014-12-24 21:05:44.000 358 21165.25 77.14 42868.55 47808.73 2014-12-24 21:05:45.000 358 21165.31 77.12 42868.56 47808.75 2014-12-24 21:05:46.000 358 21165.30 77.12 42868.53 47808.76 2014-12-24 21:05:47.000 358 21165.32 77.10 42868.52 47808.76 2014-12-24 21:05:48.000 358 21165.32 77.05 42868.54 47808.76 2014-12-24 21:05:49.000 358 21165.34 77.07 42868.54 47808.77 2014-12-24 21:05:50.000 358 21165.34 77.08 42868.56 47808.79 2014-12-24 21:05:51.000 358 21165.38 77.07 42868.54 47808.81 2014-12-24 21:05:52.000 358 21165.38 77.11 42868.56 47808.80 2014-12-24 21:05:53.000 358 21165.37 77.13 42868.56 47808.79 2014-12-24 21:05:54.000 358 21165.38 77.12 42868.53 47808.80 2014-12-24 21:05:55.000 358 21165.41 77.13 42868.55 47808.82 2014-12-24 21:05:56.000 358 21165.46 77.16 42868.55 47808.86 2014-12-24 21:05:57.000 358 21165.50 77.15 42868.55 47808.85 2014-12-24 21:05:58.000 358 21165.50 77.13 42868.56 47808.87 2014-12-24 21:05:59.000 358 21165.52 77.11 42868.59 47808.92 2014-12-24 21:06:00.000 358 21165.55 77.08 42868.63 47808.94 2014-12-24 21:06:01.000 358 21165.55 77.10 42868.64 47808.98 2014-12-24 21:06:02.000 358 21165.55 77.11 42868.65 47809.00 2014-12-24 21:06:03.000 358 21165.55 77.13 42868.65 47809.00 2014-12-24 21:06:04.000 358 21165.60 77.14 42868.66 47809.01 2014-12-24 21:06:05.000 358 21165.59 77.15 42868.69 47809.03 2014-12-24 21:06:06.000 358 21165.56 77.17 42868.66 47809.04 2014-12-24 21:06:07.000 358 21165.56 77.18 42868.66 47809.05 2014-12-24 21:06:08.000 358 21165.59 77.17 42868.71 47809.05 2014-12-24 21:06:09.000 358 21165.56 77.20 42868.73 47809.05 2014-12-24 21:06:10.000 358 21165.56 77.20 42868.72 47809.08 2014-12-24 21:06:11.000 358 21165.56 77.18 42868.72 47809.09 2014-12-24 21:06:12.000 358 21165.56 77.15 42868.77 47809.08 2014-12-24 21:06:13.000 358 21165.54 77.13 42868.78 47809.12 2014-12-24 21:06:14.000 358 21165.55 77.12 42868.79 47809.11 2014-12-24 21:06:15.000 358 21165.54 77.13 42868.80 47809.11 2014-12-24 21:06:16.000 358 21165.52 77.15 42868.78 47809.07 2014-12-24 21:06:17.000 358 21165.51 77.20 42868.79 47809.09 2014-12-24 21:06:18.000 358 21165.49 77.20 42868.78 47809.08 2014-12-24 21:06:19.000 358 21165.48 77.20 42868.80 47809.07 2014-12-24 21:06:20.000 358 21165.46 77.22 42868.76 47809.04 2014-12-24 21:06:21.000 358 21165.50 77.22 42868.74 47809.06 2014-12-24 21:06:22.000 358 21165.52 77.22 42868.73 47809.01 2014-12-24 21:06:23.000 358 21165.52 77.22 42868.69 47809.04 2014-12-24 21:06:24.000 358 21165.52 77.21 42868.71 47809.03 2014-12-24 21:06:25.000 358 21165.51 77.19 42868.72 47809.05 2014-12-24 21:06:26.000 358 21165.51 77.19 42868.74 47809.07 2014-12-24 21:06:27.000 358 21165.53 77.19 42868.74 47809.03 2014-12-24 21:06:28.000 358 21165.55 77.20 42868.74 47809.10 2014-12-24 21:06:29.000 358 21165.53 77.22 42868.74 47809.08 2014-12-24 21:06:30.000 358 21165.56 77.22 42868.74 47809.12 2014-12-24 21:06:31.000 358 21165.61 77.21 42868.79 47809.11 2014-12-24 21:06:32.000 358 21165.62 77.17 42868.82 47809.14 2014-12-24 21:06:33.000 358 21165.67 77.14 42868.86 47809.20 2014-12-24 21:06:34.000 358 21165.68 77.09 42868.91 47809.24 2014-12-24 21:06:35.000 358 21165.70 77.03 42868.90 47809.22 2014-12-24 21:06:36.000 358 21165.70 76.98 42868.92 47809.25 2014-12-24 21:06:37.000 358 21165.66 76.94 42868.89 47809.27 2014-12-24 21:06:38.000 358 21165.60 76.95 42868.87 47809.27 2014-12-24 21:06:39.000 358 21165.55 76.92 42868.90 47809.25 2014-12-24 21:06:40.000 358 21165.56 76.89 42868.92 47809.22 2014-12-24 21:06:41.000 358 21165.60 76.85 42868.88 47809.22 2014-12-24 21:06:42.000 358 21165.62 76.84 42868.86 47809.20 2014-12-24 21:06:43.000 358 21165.59 76.80 42868.86 47809.18 2014-12-24 21:06:44.000 358 21165.58 76.76 42868.85 47809.17 2014-12-24 21:06:45.000 358 21165.56 76.74 42868.84 47809.17 2014-12-24 21:06:46.000 358 21165.54 76.70 42868.84 47809.17 2014-12-24 21:06:47.000 358 21165.54 76.67 42868.88 47809.16 2014-12-24 21:06:48.000 358 21165.55 76.66 42868.88 47809.16 2014-12-24 21:06:49.000 358 21165.52 76.63 42868.88 47809.15 2014-12-24 21:06:50.000 358 21165.51 76.58 42868.88 47809.14 2014-12-24 21:06:51.000 358 21165.50 76.58 42868.86 47809.15 2014-12-24 21:06:52.000 358 21165.50 76.56 42868.84 47809.15 2014-12-24 21:06:53.000 358 21165.49 76.58 42868.87 47809.12 2014-12-24 21:06:54.000 358 21165.46 76.56 42868.83 47809.15 2014-12-24 21:06:55.000 358 21165.46 76.51 42868.82 47809.12 2014-12-24 21:06:56.000 358 21165.51 76.47 42868.85 47809.13 2014-12-24 21:06:57.000 358 21165.50 76.44 42868.89 47809.17 2014-12-24 21:06:58.000 358 21165.53 76.41 42868.87 47809.16 2014-12-24 21:06:59.000 358 21165.50 76.42 42868.91 47809.16 2014-12-24 21:07:00.000 358 21165.50 76.39 42868.92 47809.16 2014-12-24 21:07:01.000 358 21165.53 76.37 42868.93 47809.18 2014-12-24 21:07:02.000 358 21165.53 76.35 42868.94 47809.20 2014-12-24 21:07:03.000 358 21165.55 76.33 42868.97 47809.21 2014-12-24 21:07:04.000 358 21165.56 76.30 42868.96 47809.25 2014-12-24 21:07:05.000 358 21165.59 76.28 42868.95 47809.24 2014-12-24 21:07:06.000 358 21165.62 76.25 42868.97 47809.26 2014-12-24 21:07:07.000 358 21165.62 76.23 42868.97 47809.26 2014-12-24 21:07:08.000 358 21165.63 76.22 42868.99 47809.30 2014-12-24 21:07:09.000 358 21165.63 76.21 42868.99 47809.32 2014-12-24 21:07:10.000 358 21165.66 76.20 42868.98 47809.30 2014-12-24 21:07:11.000 358 21165.70 76.21 42868.98 47809.34 2014-12-24 21:07:12.000 358 21165.72 76.19 42868.98 47809.36 2014-12-24 21:07:13.000 358 21165.72 76.19 42868.99 47809.36 2014-12-24 21:07:14.000 358 21165.73 76.19 42869.01 47809.38 2014-12-24 21:07:15.000 358 21165.75 76.19 42869.02 47809.40 2014-12-24 21:07:16.000 358 21165.78 76.20 42869.01 47809.41 2014-12-24 21:07:17.000 358 21165.80 76.20 42869.01 47809.40 2014-12-24 21:07:18.000 358 21165.87 76.27 42869.01 47809.44 2014-12-24 21:07:19.000 358 21165.93 76.33 42869.04 47809.44 2014-12-24 21:07:20.000 358 21165.98 76.38 42869.06 47809.52 2014-12-24 21:07:21.000 358 21166.04 76.39 42869.09 47809.54 2014-12-24 21:07:22.000 358 21166.06 76.43 42869.10 47809.56 2014-12-24 21:07:23.000 358 21166.11 76.45 42869.12 47809.60 2014-12-24 21:07:24.000 358 21166.10 76.48 42869.11 47809.62 2014-12-24 21:07:25.000 358 21166.14 76.50 42869.18 47809.66 2014-12-24 21:07:26.000 358 21166.16 76.48 42869.17 47809.67 2014-12-24 21:07:27.000 358 21166.17 76.47 42869.16 47809.70 2014-12-24 21:07:28.000 358 21166.16 76.45 42869.19 47809.71 2014-12-24 21:07:29.000 358 21166.20 76.47 42869.21 47809.74 2014-12-24 21:07:30.000 358 21166.23 76.46 42869.24 47809.80 2014-12-24 21:07:31.000 358 21166.27 76.42 42869.25 47809.82 2014-12-24 21:07:32.000 358 21166.31 76.39 42869.29 47809.83 2014-12-24 21:07:33.000 358 21166.38 76.40 42869.27 47809.85 2014-12-24 21:07:34.000 358 21166.41 76.42 42869.30 47809.92 2014-12-24 21:07:35.000 358 21166.42 76.44 42869.29 47809.93 2014-12-24 21:07:36.000 358 21166.46 76.46 42869.27 47809.93 2014-12-24 21:07:37.000 358 21166.44 76.49 42869.26 47809.94 2014-12-24 21:07:38.000 358 21166.43 76.52 42869.27 47809.93 2014-12-24 21:07:39.000 358 21166.44 76.47 42869.30 47809.94 2014-12-24 21:07:40.000 358 21166.46 76.45 42869.32 47809.92 2014-12-24 21:07:41.000 358 21166.46 76.45 42869.33 47809.94 2014-12-24 21:07:42.000 358 21166.47 76.46 42869.29 47809.96 2014-12-24 21:07:43.000 358 21166.49 76.46 42869.31 47809.97 2014-12-24 21:07:44.000 358 21166.49 76.46 42869.31 47809.98 2014-12-24 21:07:45.000 358 21166.51 76.49 42869.29 47809.98 2014-12-24 21:07:46.000 358 21166.49 76.51 42869.29 47809.98 2014-12-24 21:07:47.000 358 21166.49 76.54 42869.28 47809.96 2014-12-24 21:07:48.000 358 21166.51 76.55 42869.27 47809.97 2014-12-24 21:07:49.000 358 21166.51 76.57 42869.24 47809.96 2014-12-24 21:07:50.000 358 21166.51 76.59 42869.25 47809.92 2014-12-24 21:07:51.000 358 21166.53 76.60 42869.27 47809.91 2014-12-24 21:07:52.000 358 21166.52 76.61 42869.21 47809.91 2014-12-24 21:07:53.000 358 21166.59 76.64 42869.20 47809.92 2014-12-24 21:07:54.000 358 21166.59 76.68 42869.18 47809.92 2014-12-24 21:07:55.000 358 21166.61 76.72 42869.14 47809.91 2014-12-24 21:07:56.000 358 21166.61 76.77 42869.13 47809.89 2014-12-24 21:07:57.000 358 21166.59 76.83 42869.12 47809.88 2014-12-24 21:07:58.000 358 21166.58 76.84 42869.10 47809.88 2014-12-24 21:07:59.000 358 21166.53 76.86 42869.09 47809.86 2014-12-24 21:08:00.000 358 21166.55 76.87 42869.06 47809.81 2014-12-24 21:08:01.000 358 21166.58 76.89 42869.03 47809.80 2014-12-24 21:08:02.000 358 21166.58 76.92 42869.00 47809.79 2014-12-24 21:08:03.000 358 21166.56 76.96 42869.01 47809.79 2014-12-24 21:08:04.000 358 21166.58 76.94 42869.04 47809.76 2014-12-24 21:08:05.000 358 21166.61 76.96 42869.03 47809.77 2014-12-24 21:08:06.000 358 21166.58 76.99 42869.02 47809.75 2014-12-24 21:08:07.000 358 21166.61 77.04 42868.99 47809.76 2014-12-24 21:08:08.000 358 21166.63 77.06 42868.95 47809.75 2014-12-24 21:08:09.000 358 21166.65 77.05 42868.97 47809.76 2014-12-24 21:08:10.000 358 21166.66 77.02 42868.99 47809.75 2014-12-24 21:08:11.000 358 21166.63 77.02 42868.99 47809.74 2014-12-24 21:08:12.000 358 21166.61 77.01 42868.98 47809.75 2014-12-24 21:08:13.000 358 21166.60 76.99 42869.02 47809.76 2014-12-24 21:08:14.000 358 21166.62 76.97 42869.01 47809.76 2014-12-24 21:08:15.000 358 21166.64 76.96 42869.02 47809.78 2014-12-24 21:08:16.000 358 21166.64 76.94 42869.02 47809.78 2014-12-24 21:08:17.000 358 21166.64 76.92 42869.02 47809.79 2014-12-24 21:08:18.000 358 21166.63 76.90 42869.04 47809.80 2014-12-24 21:08:19.000 358 21166.62 76.88 42869.03 47809.80 2014-12-24 21:08:20.000 358 21166.60 76.87 42869.04 47809.77 2014-12-24 21:08:21.000 358 21166.54 76.88 42869.00 47809.79 2014-12-24 21:08:22.000 358 21166.56 76.89 42868.99 47809.76 2014-12-24 21:08:23.000 358 21166.53 76.89 42868.99 47809.73 2014-12-24 21:08:24.000 358 21166.49 76.91 42868.98 47809.74 2014-12-24 21:08:25.000 358 21166.47 76.94 42868.96 47809.70 2014-12-24 21:08:26.000 358 21166.46 76.95 42868.93 47809.68 2014-12-24 21:08:27.000 358 21166.45 76.93 42868.92 47809.64 2014-12-24 21:08:28.000 358 21166.45 76.93 42868.93 47809.64 2014-12-24 21:08:29.000 358 21166.44 76.90 42868.90 47809.62 2014-12-24 21:08:30.000 358 21166.44 76.88 42868.92 47809.63 2014-12-24 21:08:31.000 358 21166.46 76.84 42868.90 47809.60 2014-12-24 21:08:32.000 358 21166.48 76.83 42868.92 47809.62 2014-12-24 21:08:33.000 358 21166.47 76.84 42868.88 47809.60 2014-12-24 21:08:34.000 358 21166.47 76.83 42868.87 47809.61 2014-12-24 21:08:35.000 358 21166.52 76.83 42868.89 47809.63 2014-12-24 21:08:36.000 358 21166.52 76.82 42868.91 47809.61 2014-12-24 21:08:37.000 358 21166.50 76.80 42868.92 47809.62 2014-12-24 21:08:38.000 358 21166.48 76.81 42868.89 47809.60 2014-12-24 21:08:39.000 358 21166.49 76.81 42868.87 47809.58 2014-12-24 21:08:40.000 358 21166.47 76.80 42868.86 47809.59 2014-12-24 21:08:41.000 358 21166.45 76.78 42868.89 47809.59 2014-12-24 21:08:42.000 358 21166.45 76.77 42868.89 47809.56 2014-12-24 21:08:43.000 358 21166.44 76.75 42868.90 47809.56 2014-12-24 21:08:44.000 358 21166.44 76.73 42868.93 47809.59 2014-12-24 21:08:45.000 358 21166.43 76.71 42868.90 47809.58 2014-12-24 21:08:46.000 358 21166.43 76.69 42868.89 47809.58 2014-12-24 21:08:47.000 358 21166.43 76.68 42868.90 47809.57 2014-12-24 21:08:48.000 358 21166.38 76.67 42868.88 47809.57 2014-12-24 21:08:49.000 358 21166.38 76.64 42868.92 47809.59 2014-12-24 21:08:50.000 358 21166.41 76.61 42868.89 47809.55 2014-12-24 21:08:51.000 358 21166.40 76.61 42868.92 47809.59 2014-12-24 21:08:52.000 358 21166.36 76.63 42868.93 47809.60 2014-12-24 21:08:53.000 358 21166.34 76.65 42868.95 47809.58 2014-12-24 21:08:54.000 358 21166.35 76.65 42868.96 47809.58 2014-12-24 21:08:55.000 358 21166.33 76.64 42868.92 47809.57 2014-12-24 21:08:56.000 358 21166.28 76.66 42868.90 47809.56 2014-12-24 21:08:57.000 358 21166.26 76.68 42868.88 47809.51 2014-12-24 21:08:58.000 358 21166.24 76.70 42868.83 47809.48 2014-12-24 21:08:59.000 358 21166.24 76.69 42868.81 47809.47 2014-12-24 21:09:00.000 358 21166.22 76.64 42868.80 47809.42 2014-12-24 21:09:01.000 358 21166.21 76.62 42868.81 47809.40 2014-12-24 21:09:02.000 358 21166.19 76.60 42868.83 47809.45 2014-12-24 21:09:03.000 358 21166.19 76.60 42868.84 47809.42 2014-12-24 21:09:04.000 358 21166.18 76.59 42868.84 47809.39 2014-12-24 21:09:05.000 358 21166.19 76.57 42868.85 47809.43 2014-12-24 21:09:06.000 358 21166.22 76.54 42868.85 47809.41 2014-12-24 21:09:07.000 358 21166.27 76.53 42868.84 47809.47 2014-12-24 21:09:08.000 358 21166.28 76.50 42868.85 47809.47 2014-12-24 21:09:09.000 358 21166.32 76.47 42868.84 47809.50 2014-12-24 21:09:10.000 358 21166.32 76.44 42868.86 47809.51 2014-12-24 21:09:11.000 358 21166.38 76.37 42868.87 47809.53 2014-12-24 21:09:12.000 358 21166.38 76.31 42868.91 47809.57 2014-12-24 21:09:13.000 358 21166.40 76.29 42868.93 47809.58 2014-12-24 21:09:14.000 358 21166.44 76.30 42868.95 47809.61 2014-12-24 21:09:15.000 358 21166.43 76.29 42868.95 47809.64 2014-12-24 21:09:16.000 358 21166.44 76.28 42868.99 47809.67 2014-12-24 21:09:17.000 358 21166.43 76.25 42868.99 47809.67 2014-12-24 21:09:18.000 358 21166.41 76.21 42869.01 47809.69 2014-12-24 21:09:19.000 358 21166.39 76.22 42869.02 47809.67 2014-12-24 21:09:20.000 358 21166.39 76.24 42868.97 47809.66 2014-12-24 21:09:21.000 358 21166.35 76.25 42868.97 47809.64 2014-12-24 21:09:22.000 358 21166.31 76.25 42868.94 47809.63 2014-12-24 21:09:23.000 358 21166.30 76.27 42868.88 47809.57 2014-12-24 21:09:24.000 358 21166.27 76.31 42868.84 47809.55 2014-12-24 21:09:25.000 358 21166.23 76.31 42868.81 47809.50 2014-12-24 21:09:26.000 358 21166.21 76.34 42868.81 47809.46 2014-12-24 21:09:27.000 358 21166.19 76.37 42868.75 47809.42 2014-12-24 21:09:28.000 358 21166.18 76.39 42868.70 47809.36 2014-12-24 21:09:29.000 358 21166.17 76.36 42868.68 47809.35 2014-12-24 21:09:30.000 358 21166.12 76.38 42868.64 47809.28 2014-12-24 21:09:31.000 358 21166.12 76.41 42868.64 47809.24 2014-12-24 21:09:32.000 358 21166.12 76.42 42868.62 47809.21 2014-12-24 21:09:33.000 358 21166.09 76.43 42868.56 47809.16 2014-12-24 21:09:34.000 358 21166.04 76.47 42868.56 47809.11 2014-12-24 21:09:35.000 358 21166.02 76.49 42868.49 47809.07 2014-12-24 21:09:36.000 358 21165.99 76.51 42868.46 47809.03 2014-12-24 21:09:37.000 358 21165.96 76.55 42868.41 47808.97 2014-12-24 21:09:38.000 358 21165.94 76.58 42868.37 47808.93 2014-12-24 21:09:39.000 358 21165.95 76.57 42868.35 47808.92 2014-12-24 21:09:40.000 358 21165.95 76.58 42868.33 47808.87 2014-12-24 21:09:41.000 358 21165.92 76.56 42868.31 47808.85 2014-12-24 21:09:42.000 358 21165.92 76.54 42868.29 47808.82 2014-12-24 21:09:43.000 358 21165.92 76.50 42868.31 47808.83 2014-12-24 21:09:44.000 358 21165.92 76.48 42868.34 47808.84 2014-12-24 21:09:45.000 358 21165.91 76.49 42868.31 47808.84 2014-12-24 21:09:46.000 358 21165.91 76.48 42868.35 47808.87 2014-12-24 21:09:47.000 358 21165.96 76.50 42868.33 47808.88 2014-12-24 21:09:48.000 358 21165.97 76.49 42868.28 47808.87 2014-12-24 21:09:49.000 358 21166.00 76.49 42868.30 47808.87 2014-12-24 21:09:50.000 358 21166.00 76.49 42868.29 47808.86 2014-12-24 21:09:51.000 358 21166.00 76.48 42868.26 47808.85 2014-12-24 21:09:52.000 358 21165.98 76.48 42868.28 47808.87 2014-12-24 21:09:53.000 358 21165.99 76.47 42868.31 47808.88 2014-12-24 21:09:54.000 358 21166.03 76.42 42868.29 47808.87 2014-12-24 21:09:55.000 358 21166.05 76.41 42868.27 47808.88 2014-12-24 21:09:56.000 358 21166.07 76.38 42868.27 47808.86 2014-12-24 21:09:57.000 358 21166.06 76.38 42868.26 47808.87 2014-12-24 21:09:58.000 358 21166.09 76.37 42868.28 47808.87 2014-12-24 21:09:59.000 358 21166.11 76.34 42868.29 47808.87 2014-12-24 21:10:00.000 358 21166.08 76.32 42868.30 47808.89 2014-12-24 21:10:01.000 358 21166.05 76.29 42868.32 47808.90 2014-12-24 21:10:02.000 358 21166.03 76.28 42868.33 47808.88 2014-12-24 21:10:03.000 358 21166.00 76.27 42868.30 47808.89 2014-12-24 21:10:04.000 358 21165.98 76.27 42868.29 47808.86 2014-12-24 21:10:05.000 358 21165.94 76.27 42868.24 47808.84 2014-12-24 21:10:06.000 358 21165.94 76.23 42868.26 47808.82 2014-12-24 21:10:07.000 358 21165.94 76.21 42868.27 47808.79 2014-12-24 21:10:08.000 358 21165.95 76.18 42868.24 47808.81 2014-12-24 21:10:09.000 358 21165.94 76.16 42868.22 47808.81 2014-12-24 21:10:10.000 358 21165.96 76.12 42868.27 47808.81 2014-12-24 21:10:11.000 358 21165.94 76.08 42868.28 47808.81 2014-12-24 21:10:12.000 358 21165.94 76.05 42868.28 47808.83 2014-12-24 21:10:13.000 358 21165.96 76.01 42868.31 47808.86 2014-12-24 21:10:14.000 358 21165.97 75.97 42868.37 47808.84 2014-12-24 21:10:15.000 358 21165.97 75.92 42868.37 47808.88 2014-12-24 21:10:16.000 358 21165.99 75.89 42868.37 47808.91 2014-12-24 21:10:17.000 358 21166.00 75.86 42868.42 47808.95 2014-12-24 21:10:18.000 358 21165.99 75.83 42868.42 47808.97 2014-12-24 21:10:19.000 358 21165.99 75.83 42868.39 47808.99 2014-12-24 21:10:20.000 358 21165.98 75.79 42868.40 47808.99 2014-12-24 21:10:21.000 358 21165.99 75.78 42868.41 47809.00 2014-12-24 21:10:22.000 358 21166.01 75.81 42868.43 47809.02 2014-12-24 21:10:23.000 358 21166.00 75.80 42868.46 47809.04 2014-12-24 21:10:24.000 358 21165.99 75.78 42868.47 47809.04 2014-12-24 21:10:25.000 358 21165.99 75.76 42868.50 47809.05 2014-12-24 21:10:26.000 358 21166.00 75.76 42868.49 47809.06 2014-12-24 21:10:27.000 358 21166.02 75.77 42868.50 47809.07 2014-12-24 21:10:28.000 358 21166.03 75.78 42868.51 47809.08 2014-12-24 21:10:29.000 358 21166.06 75.76 42868.54 47809.07 2014-12-24 21:10:30.000 358 21166.08 75.75 42868.57 47809.11 2014-12-24 21:10:31.000 358 21166.07 75.75 42868.57 47809.10 2014-12-24 21:10:32.000 358 21166.07 75.76 42868.59 47809.13 2014-12-24 21:10:33.000 358 21166.06 75.77 42868.55 47809.11 2014-12-24 21:10:34.000 358 21166.08 75.76 42868.55 47809.15 2014-12-24 21:10:35.000 358 21166.09 75.73 42868.60 47809.14 2014-12-24 21:10:36.000 358 21166.08 75.73 42868.60 47809.16 2014-12-24 21:10:37.000 358 21166.09 75.75 42868.57 47809.14 2014-12-24 21:10:38.000 358 21166.08 75.76 42868.58 47809.15 2014-12-24 21:10:39.000 358 21166.06 75.74 42868.59 47809.15 2014-12-24 21:10:40.000 358 21166.07 75.73 42868.60 47809.16 2014-12-24 21:10:41.000 358 21166.08 75.75 42868.59 47809.16 2014-12-24 21:10:42.000 358 21166.09 75.74 42868.62 47809.18 2014-12-24 21:10:43.000 358 21166.11 75.72 42868.60 47809.18 2014-12-24 21:10:44.000 358 21166.14 75.72 42868.62 47809.19 2014-12-24 21:10:45.000 358 21166.15 75.70 42868.65 47809.21 2014-12-24 21:10:46.000 358 21166.16 75.70 42868.66 47809.21 2014-12-24 21:10:47.000 358 21166.17 75.70 42868.66 47809.22 2014-12-24 21:10:48.000 358 21166.16 75.71 42868.68 47809.24 2014-12-24 21:10:49.000 358 21166.21 75.67 42868.67 47809.25 2014-12-24 21:10:50.000 358 21166.23 75.66 42868.65 47809.26 2014-12-24 21:10:51.000 358 21166.24 75.65 42868.67 47809.29 2014-12-24 21:10:52.000 358 21166.29 75.67 42868.66 47809.32 2014-12-24 21:10:53.000 358 21166.32 75.63 42868.64 47809.32 2014-12-24 21:10:54.000 358 21166.34 75.62 42868.68 47809.33 2014-12-24 21:10:55.000 358 21166.34 75.62 42868.70 47809.35 2014-12-24 21:10:56.000 358 21166.32 75.63 42868.72 47809.37 2014-12-24 21:10:57.000 358 21166.35 75.62 42868.72 47809.39 2014-12-24 21:10:58.000 358 21166.35 75.63 42868.71 47809.38 2014-12-24 21:10:59.000 358 21166.35 75.64 42868.73 47809.37 2014-12-24 21:11:00.000 358 21166.34 75.66 42868.69 47809.37 2014-12-24 21:11:01.000 358 21166.34 75.66 42868.63 47809.35 2014-12-24 21:11:02.000 358 21166.33 75.67 42868.65 47809.36 2014-12-24 21:11:03.000 358 21166.34 75.63 42868.65 47809.35 2014-12-24 21:11:04.000 358 21166.34 75.62 42868.64 47809.35 2014-12-24 21:11:05.000 358 21166.35 75.60 42868.65 47809.36 2014-12-24 21:11:06.000 358 21166.33 75.55 42868.66 47809.37 2014-12-24 21:11:07.000 358 21166.32 75.57 42868.65 47809.36 2014-12-24 21:11:08.000 358 21166.34 75.54 42868.67 47809.37 2014-12-24 21:11:09.000 358 21166.31 75.47 42868.67 47809.33 2014-12-24 21:11:10.000 358 21166.27 75.40 42868.66 47809.35 2014-12-24 21:11:11.000 358 21166.27 75.34 42868.60 47809.30 2014-12-24 21:11:12.000 358 21166.27 75.29 42868.56 47809.25 2014-12-24 21:11:13.000 358 21166.23 75.27 42868.57 47809.22 2014-12-24 21:11:14.000 358 21166.21 75.24 42868.55 47809.19 2014-12-24 21:11:15.000 358 21166.22 75.22 42868.53 47809.13 2014-12-24 21:11:16.000 358 21166.23 75.19 42868.50 47809.12 2014-12-24 21:11:17.000 358 21166.24 75.20 42868.48 47809.13 2014-12-24 21:11:18.000 358 21166.25 75.20 42868.46 47809.11 2014-12-24 21:11:19.000 358 21166.30 75.21 42868.46 47809.12 2014-12-24 21:11:20.000 358 21166.34 75.19 42868.44 47809.14 2014-12-24 21:11:21.000 358 21166.41 75.21 42868.44 47809.15 2014-12-24 21:11:22.000 358 21166.46 75.28 42868.48 47809.16 2014-12-24 21:11:23.000 358 21166.50 75.34 42868.49 47809.19 2014-12-24 21:11:24.000 358 21166.53 75.32 42868.50 47809.22 2014-12-24 21:11:25.000 358 21166.50 75.32 42868.50 47809.22 2014-12-24 21:11:26.000 358 21166.49 75.30 42868.55 47809.26 2014-12-24 21:11:27.000 358 21166.52 75.28 42868.59 47809.30 2014-12-24 21:11:28.000 358 21166.56 75.26 42868.63 47809.31 2014-12-24 21:11:29.000 358 21166.55 75.25 42868.66 47809.36 2014-12-24 21:11:30.000 358 21166.52 75.26 42868.68 47809.39 2014-12-24 21:11:31.000 358 21166.49 75.29 42868.66 47809.40 2014-12-24 21:11:32.000 358 21166.48 75.29 42868.62 47809.38 2014-12-24 21:11:33.000 358 21166.44 75.28 42868.63 47809.37 2014-12-24 21:11:34.000 358 21166.40 75.22 42868.64 47809.34 2014-12-24 21:11:35.000 358 21166.38 75.19 42868.60 47809.30 2014-12-24 21:11:36.000 358 21166.37 75.17 42868.57 47809.27 2014-12-24 21:11:37.000 358 21166.35 75.16 42868.56 47809.25 2014-12-24 21:11:38.000 358 21166.37 75.20 42868.54 47809.22 2014-12-24 21:11:39.000 358 21166.38 75.22 42868.57 47809.24 2014-12-24 21:11:40.000 358 21166.37 75.23 42868.57 47809.21 2014-12-24 21:11:41.000 358 21166.36 75.26 42868.57 47809.21 2014-12-24 21:11:42.000 358 21166.39 75.25 42868.56 47809.25 2014-12-24 21:11:43.000 358 21166.45 75.22 42868.57 47809.24 2014-12-24 21:11:44.000 358 21166.47 75.21 42868.61 47809.30 2014-12-24 21:11:45.000 358 21166.47 75.22 42868.66 47809.31 2014-12-24 21:11:46.000 358 21166.45 75.19 42868.61 47809.33 2014-12-24 21:11:47.000 358 21166.43 75.18 42868.62 47809.34 2014-12-24 21:11:48.000 358 21166.43 75.14 42868.62 47809.33 2014-12-24 21:11:49.000 358 21166.45 75.12 42868.62 47809.35 2014-12-24 21:11:50.000 358 21166.43 75.09 42868.58 47809.32 2014-12-24 21:11:51.000 358 21166.43 75.06 42868.56 47809.29 2014-12-24 21:11:52.000 358 21166.44 75.07 42868.54 47809.26 2014-12-24 21:11:53.000 358 21166.47 75.03 42868.54 47809.28 2014-12-24 21:11:54.000 358 21166.47 75.00 42868.55 47809.25 2014-12-24 21:11:55.000 358 21166.45 75.01 42868.56 47809.24 2014-12-24 21:11:56.000 358 21166.48 75.00 42868.56 47809.24 2014-12-24 21:11:57.000 358 21166.47 74.98 42868.56 47809.26 2014-12-24 21:11:58.000 358 21166.49 74.98 42868.58 47809.27 2014-12-24 21:11:59.000 358 21166.52 74.99 42868.58 47809.28 2014-12-24 21:12:00.000 358 21166.52 74.99 42868.58 47809.31 2014-12-24 21:12:01.000 358 21166.48 74.99 42868.62 47809.33 2014-12-24 21:12:02.000 358 21166.54 74.99 42868.62 47809.35 2014-12-24 21:12:03.000 358 21166.54 75.02 42868.63 47809.36 2014-12-24 21:12:04.000 358 21166.55 75.00 42868.65 47809.36 2014-12-24 21:12:05.000 358 21166.55 74.99 42868.62 47809.37 2014-12-24 21:12:06.000 358 21166.55 74.97 42868.65 47809.38 2014-12-24 21:12:07.000 358 21166.52 74.90 42868.67 47809.37 2014-12-24 21:12:08.000 358 21166.47 74.86 42868.65 47809.38 2014-12-24 21:12:09.000 358 21166.43 74.83 42868.65 47809.34 2014-12-24 21:12:10.000 358 21166.41 74.81 42868.63 47809.36 2014-12-24 21:12:11.000 358 21166.40 74.78 42868.58 47809.31 2014-12-24 21:12:12.000 358 21166.38 74.77 42868.56 47809.29 2014-12-24 21:12:13.000 358 21166.38 74.76 42868.57 47809.29 2014-12-24 21:12:14.000 358 21166.39 74.76 42868.56 47809.24 2014-12-24 21:12:15.000 358 21166.41 74.80 42868.55 47809.26 2014-12-24 21:12:16.000 358 21166.40 74.79 42868.50 47809.24 2014-12-24 21:12:17.000 358 21166.44 74.76 42868.50 47809.22 2014-12-24 21:12:18.000 358 21166.46 74.74 42868.49 47809.24 2014-12-24 21:12:19.000 358 21166.49 74.75 42868.51 47809.23 2014-12-24 21:12:20.000 358 21166.51 74.76 42868.51 47809.25 2014-12-24 21:12:21.000 358 21166.49 74.77 42868.50 47809.22 2014-12-24 21:12:22.000 358 21166.54 74.81 42868.49 47809.24 2014-12-24 21:12:23.000 358 21166.53 74.82 42868.49 47809.23 2014-12-24 21:12:24.000 358 21166.53 74.81 42868.46 47809.23 2014-12-24 21:12:25.000 358 21166.51 74.82 42868.44 47809.19 2014-12-24 21:12:26.000 358 21166.51 74.84 42868.40 47809.18 2014-12-24 21:12:27.000 358 21166.53 74.80 42868.37 47809.17 2014-12-24 21:12:28.000 358 21166.52 74.78 42868.35 47809.14 2014-12-24 21:12:29.000 358 21166.50 74.82 42868.36 47809.14 2014-12-24 21:12:30.000 358 21166.54 74.81 42868.33 47809.13 2014-12-24 21:12:31.000 358 21166.52 74.81 42868.31 47809.11 2014-12-24 21:12:32.000 358 21166.49 74.81 42868.30 47809.11 2014-12-24 21:12:33.000 358 21166.50 74.81 42868.29 47809.07 2014-12-24 21:12:34.000 358 21166.50 74.81 42868.29 47809.06 2014-12-24 21:12:35.000 358 21166.52 74.77 42868.29 47809.05 2014-12-24 21:12:36.000 358 21166.54 74.75 42868.32 47809.07 2014-12-24 21:12:37.000 358 21166.55 74.78 42868.31 47809.08 2014-12-24 21:12:38.000 358 21166.60 74.80 42868.32 47809.11 2014-12-24 21:12:39.000 358 21166.60 74.82 42868.38 47809.16 2014-12-24 21:12:40.000 358 21166.57 74.84 42868.38 47809.13 2014-12-24 21:12:41.000 358 21166.63 74.83 42868.31 47809.16 2014-12-24 21:12:42.000 358 21166.66 74.83 42868.31 47809.16 2014-12-24 21:12:43.000 358 21166.65 74.86 42868.32 47809.17 2014-12-24 21:12:44.000 358 21166.67 74.87 42868.35 47809.17 2014-12-24 21:12:45.000 358 21166.67 74.86 42868.35 47809.15 2014-12-24 21:12:46.000 358 21166.67 74.82 42868.35 47809.19 2014-12-24 21:12:47.000 358 21166.63 74.83 42868.35 47809.19 2014-12-24 21:12:48.000 358 21166.64 74.83 42868.34 47809.19 2014-12-24 21:12:49.000 358 21166.65 74.84 42868.31 47809.17 2014-12-24 21:12:50.000 358 21166.63 74.83 42868.34 47809.16 2014-12-24 21:12:51.000 358 21166.64 74.82 42868.33 47809.16 2014-12-24 21:12:52.000 358 21166.60 74.83 42868.33 47809.16 2014-12-24 21:12:53.000 358 21166.63 74.81 42868.33 47809.14 2014-12-24 21:12:54.000 358 21166.63 74.80 42868.30 47809.11 2014-12-24 21:12:55.000 358 21166.63 74.78 42868.30 47809.10 2014-12-24 21:12:56.000 358 21166.61 74.78 42868.27 47809.09 2014-12-24 21:12:57.000 358 21166.63 74.75 42868.24 47809.07 2014-12-24 21:12:58.000 358 21166.62 74.75 42868.19 47809.07 2014-12-24 21:12:59.000 358 21166.61 74.71 42868.18 47809.06 2014-12-24 21:13:00.000 358 21166.63 74.67 42868.20 47809.07 2014-12-24 21:13:01.000 358 21166.60 74.67 42868.20 47809.06 2014-12-24 21:13:02.000 358 21166.55 74.71 42868.20 47809.02 2014-12-24 21:13:03.000 358 21166.49 74.76 42868.14 47808.99 2014-12-24 21:13:04.000 358 21166.46 74.77 42868.10 47808.91 2014-12-24 21:13:05.000 358 21166.46 74.75 42868.08 47808.87 2014-12-24 21:13:06.000 358 21166.45 74.76 42868.02 47808.83 2014-12-24 21:13:07.000 358 21166.44 74.76 42867.99 47808.81 2014-12-24 21:13:08.000 358 21166.47 74.75 42867.97 47808.80 2014-12-24 21:13:09.000 358 21166.47 74.75 42867.98 47808.82 2014-12-24 21:13:10.000 358 21166.50 74.75 42867.98 47808.82 2014-12-24 21:13:11.000 358 21166.52 74.74 42867.99 47808.81 2014-12-24 21:13:12.000 358 21166.55 74.73 42868.03 47808.84 2014-12-24 21:13:13.000 358 21166.62 74.72 42868.07 47808.89 2014-12-24 21:13:14.000 358 21166.65 74.72 42868.12 47808.92 2014-12-24 21:13:15.000 358 21166.69 74.74 42868.15 47808.97 2014-12-24 21:13:16.000 358 21166.76 74.73 42868.17 47809.02 2014-12-24 21:13:17.000 358 21166.81 74.71 42868.20 47809.07 2014-12-24 21:13:18.000 358 21166.90 74.64 42868.27 47809.12 2014-12-24 21:13:19.000 358 21166.97 74.59 42868.28 47809.20 2014-12-24 21:13:20.000 358 21167.00 74.56 42868.30 47809.26 2014-12-24 21:13:21.000 358 21167.01 74.57 42868.35 47809.31 2014-12-24 21:13:22.000 358 21166.98 74.56 42868.38 47809.34 2014-12-24 21:13:23.000 358 21167.02 74.55 42868.39 47809.39 2014-12-24 21:13:24.000 358 21167.09 74.47 42868.42 47809.42 2014-12-24 21:13:25.000 358 21167.10 74.38 42868.45 47809.50 2014-12-24 21:13:26.000 358 21167.16 74.28 42868.52 47809.53 2014-12-24 21:13:27.000 358 21167.24 74.18 42868.59 47809.61 2014-12-24 21:13:28.000 358 21167.27 74.12 42868.66 47809.66 2014-12-24 21:13:29.000 358 21167.27 74.09 42868.63 47809.71 2014-12-24 21:13:30.000 358 21167.27 74.07 42868.64 47809.76 2014-12-24 21:13:31.000 358 21167.26 74.08 42868.71 47809.80 2014-12-24 21:13:32.000 358 21167.25 74.07 42868.73 47809.77 2014-12-24 21:13:33.000 358 21167.28 74.06 42868.72 47809.79 2014-12-24 21:13:34.000 358 21167.27 74.06 42868.70 47809.77 2014-12-24 21:13:35.000 358 21167.25 74.06 42868.70 47809.78 2014-12-24 21:13:36.000 358 21167.23 74.05 42868.68 47809.75 2014-12-24 21:13:37.000 358 21167.22 74.03 42868.66 47809.77 2014-12-24 21:13:38.000 358 21167.21 74.02 42868.67 47809.73 2014-12-24 21:13:39.000 358 21167.22 73.97 42868.67 47809.73 2014-12-24 21:13:40.000 358 21167.23 73.95 42868.67 47809.71 2014-12-24 21:13:41.000 358 21167.22 73.95 42868.66 47809.71 2014-12-24 21:13:42.000 358 21167.21 73.94 42868.67 47809.69 2014-12-24 21:13:43.000 358 21167.20 73.90 42868.66 47809.68 2014-12-24 21:13:44.000 358 21167.19 73.86 42868.66 47809.70 2014-12-24 21:13:45.000 358 21167.21 73.83 42868.66 47809.70 2014-12-24 21:13:46.000 358 21167.24 73.79 42868.69 47809.72 2014-12-24 21:13:47.000 358 21167.24 73.76 42868.68 47809.75 2014-12-24 21:13:48.000 358 21167.25 73.74 42868.68 47809.76 2014-12-24 21:13:49.000 358 21167.29 73.73 42868.70 47809.77 2014-12-24 21:13:50.000 358 21167.32 73.73 42868.71 47809.76 2014-12-24 21:13:51.000 358 21167.31 73.73 42868.74 47809.81 2014-12-24 21:13:52.000 358 21167.31 73.71 42868.74 47809.81 2014-12-24 21:13:53.000 358 21167.31 73.70 42868.76 47809.81 2014-12-24 21:13:54.000 358 21167.30 73.68 42868.75 47809.83 2014-12-24 21:13:55.000 358 21167.32 73.69 42868.76 47809.81 2014-12-24 21:13:56.000 358 21167.31 73.68 42868.75 47809.82 2014-12-24 21:13:57.000 358 21167.30 73.68 42868.74 47809.82 2014-12-24 21:13:58.000 358 21167.32 73.66 42868.76 47809.84 2014-12-24 21:13:59.000 358 21167.34 73.63 42868.72 47809.83 2014-12-24 21:14:00.000 358 21167.32 73.60 42868.73 47809.83 2014-12-24 21:14:01.000 358 21167.33 73.55 42868.75 47809.84 2014-12-24 21:14:02.000 358 21167.35 73.48 42868.75 47809.86 2014-12-24 21:14:03.000 358 21167.39 73.50 42868.77 47809.88 2014-12-24 21:14:04.000 358 21167.40 73.49 42868.76 47809.87 2014-12-24 21:14:05.000 358 21167.42 73.46 42868.77 47809.90 2014-12-24 21:14:06.000 358 21167.43 73.46 42868.78 47809.90 2014-12-24 21:14:07.000 358 21167.48 73.41 42868.77 47809.92 2014-12-24 21:14:08.000 358 21167.53 73.37 42868.78 47809.93 2014-12-24 21:14:09.000 358 21167.55 73.32 42868.82 47809.95 2014-12-24 21:14:10.000 358 21167.58 73.30 42868.83 47810.01 2014-12-24 21:14:11.000 358 21167.56 73.26 42868.85 47810.00 2014-12-24 21:14:12.000 358 21167.55 73.20 42868.87 47810.03 2014-12-24 21:14:13.000 358 21167.49 73.17 42868.90 47810.05 2014-12-24 21:14:14.000 358 21167.50 73.12 42868.94 47810.05 2014-12-24 21:14:15.000 358 21167.47 73.09 42868.96 47810.07 2014-12-24 21:14:16.000 358 21167.46 73.09 42868.98 47810.10 2014-12-24 21:14:17.000 358 21167.44 73.08 42868.97 47810.09 2014-12-24 21:14:18.000 358 21167.43 73.03 42869.00 47810.10 2014-12-24 21:14:19.000 358 21167.41 73.02 42869.01 47810.12 2014-12-24 21:14:20.000 358 21167.37 73.04 42869.00 47810.10 2014-12-24 21:14:21.000 358 21167.34 73.06 42868.99 47810.08 2014-12-24 21:14:22.000 358 21167.32 73.08 42868.96 47810.04 2014-12-24 21:14:23.000 358 21167.28 73.10 42868.93 47810.01 2014-12-24 21:14:24.000 358 21167.26 73.10 42868.93 47809.99 2014-12-24 21:14:25.000 358 21167.27 73.08 42868.89 47809.96 2014-12-24 21:14:26.000 358 21167.27 73.08 42868.87 47809.97 2014-12-24 21:14:27.000 358 21167.28 73.06 42868.88 47809.93 2014-12-24 21:14:28.000 358 21167.27 73.06 42868.87 47809.92 2014-12-24 21:14:29.000 358 21167.29 73.03 42868.86 47809.93 2014-12-24 21:14:30.000 358 21167.30 73.03 42868.82 47809.94 2014-12-24 21:14:31.000 358 21167.31 73.03 42868.81 47809.90 2014-12-24 21:14:32.000 358 21167.30 73.00 42868.84 47809.91 2014-12-24 21:14:33.000 358 21167.30 72.95 42868.83 47809.90 2014-12-24 21:14:34.000 358 21167.31 72.92 42868.80 47809.89 2014-12-24 21:14:35.000 358 21167.32 72.91 42868.79 47809.89 2014-12-24 21:14:36.000 358 21167.31 72.89 42868.79 47809.88 2014-12-24 21:14:37.000 358 21167.35 72.87 42868.76 47809.88 2014-12-24 21:14:38.000 358 21167.41 72.87 42868.77 47809.89 2014-12-24 21:14:39.000 358 21167.42 72.86 42868.74 47809.89 2014-12-24 21:14:40.000 358 21167.44 72.85 42868.71 47809.90 2014-12-24 21:14:41.000 358 21167.46 72.80 42868.73 47809.89 2014-12-24 21:14:42.000 358 21167.46 72.77 42868.74 47809.91 2014-12-24 21:14:43.000 358 21167.48 72.74 42868.77 47809.93 2014-12-24 21:14:44.000 358 21167.51 72.71 42868.74 47809.92 2014-12-24 21:14:45.000 358 21167.51 72.74 42868.77 47809.94 2014-12-24 21:14:46.000 358 21167.46 72.74 42868.83 47809.96 2014-12-24 21:14:47.000 358 21167.44 72.73 42868.86 47809.93 2014-12-24 21:14:48.000 358 21167.46 72.71 42868.85 47809.95 2014-12-24 21:14:49.000 358 21167.44 72.71 42868.83 47809.95 2014-12-24 21:14:50.000 358 21167.40 72.68 42868.84 47809.97 2014-12-24 21:14:51.000 358 21167.38 72.67 42868.85 47809.99 2014-12-24 21:14:52.000 358 21167.39 72.65 42868.90 47809.99 2014-12-24 21:14:53.000 358 21167.38 72.64 42868.92 47810.00 2014-12-24 21:14:54.000 358 21167.38 72.62 42868.93 47810.00 2014-12-24 21:14:55.000 358 21167.37 72.59 42868.95 47810.04 2014-12-24 21:14:56.000 358 21167.38 72.58 42868.98 47810.02 2014-12-24 21:14:57.000 358 21167.38 72.56 42868.99 47810.06 2014-12-24 21:14:58.000 358 21167.38 72.54 42868.94 47810.07 2014-12-24 21:14:59.000 358 21167.38 72.54 42868.96 47810.06 2014-12-24 21:15:00.000 358 21167.37 72.53 42868.96 47810.06 2014-12-24 21:15:01.000 358 21167.36 72.53 42868.95 47810.05 2014-12-24 21:15:02.000 358 21167.37 72.53 42868.92 47810.04 2014-12-24 21:15:03.000 358 21167.39 72.54 42868.91 47810.05 2014-12-24 21:15:04.000 358 21167.41 72.52 42868.92 47810.04 2014-12-24 21:15:05.000 358 21167.38 72.52 42868.92 47810.04 2014-12-24 21:15:06.000 358 21167.33 72.53 42868.92 47810.01 2014-12-24 21:15:07.000 358 21167.32 72.54 42868.89 47810.01 2014-12-24 21:15:08.000 358 21167.34 72.56 42868.87 47809.98 2014-12-24 21:15:09.000 358 21167.37 72.53 42868.89 47809.96 2014-12-24 21:15:10.000 358 21167.37 72.49 42868.89 47809.99 2014-12-24 21:15:11.000 358 21167.40 72.45 42868.89 47809.98 2014-12-24 21:15:12.000 358 21167.42 72.44 42868.89 47810.00 2014-12-24 21:15:13.000 358 21167.45 72.44 42868.89 47810.04 2014-12-24 21:15:14.000 358 21167.45 72.41 42868.94 47810.08 2014-12-24 21:15:15.000 358 21167.47 72.41 42868.93 47810.10 2014-12-24 21:15:16.000 358 21167.46 72.39 42868.95 47810.08 2014-12-24 21:15:17.000 358 21167.43 72.40 42868.95 47810.13 2014-12-24 21:15:18.000 358 21167.44 72.42 42868.97 47810.14 2014-12-24 21:15:19.000 358 21167.44 72.39 42869.02 47810.13 2014-12-24 21:15:20.000 358 21167.40 72.40 42869.07 47810.18 2014-12-24 21:15:21.000 358 21167.42 72.39 42869.05 47810.16 2014-12-24 21:15:22.000 358 21167.41 72.40 42869.02 47810.16 2014-12-24 21:15:23.000 358 21167.41 72.42 42869.03 47810.16 2014-12-24 21:15:24.000 358 21167.40 72.43 42869.01 47810.14 2014-12-24 21:15:25.000 358 21167.39 72.43 42869.01 47810.17 2014-12-24 21:15:26.000 358 21167.38 72.42 42869.02 47810.13 2014-12-24 21:15:27.000 358 21167.36 72.41 42869.03 47810.14 2014-12-24 21:15:28.000 358 21167.34 72.37 42869.02 47810.13 2014-12-24 21:15:29.000 358 21167.33 72.34 42869.02 47810.14 2014-12-24 21:15:30.000 358 21167.33 72.34 42869.02 47810.11 2014-12-24 21:15:31.000 358 21167.34 72.32 42869.04 47810.10 2014-12-24 21:15:32.000 358 21167.36 72.31 42869.00 47810.11 2014-12-24 21:15:33.000 358 21167.37 72.29 42869.01 47810.08 2014-12-24 21:15:34.000 358 21167.35 72.26 42869.02 47810.10 2014-12-24 21:15:35.000 358 21167.34 72.29 42868.99 47810.09 2014-12-24 21:15:36.000 358 21167.32 72.26 42868.99 47810.08 2014-12-24 21:15:37.000 358 21167.33 72.26 42868.97 47810.07 2014-12-24 21:15:38.000 358 21167.28 72.26 42868.96 47810.07 2014-12-24 21:15:39.000 358 21167.24 72.21 42868.94 47810.02 2014-12-24 21:15:40.000 358 21167.25 72.18 42868.96 47810.02 2014-12-24 21:15:41.000 358 21167.22 72.18 42868.94 47809.99 2014-12-24 21:15:42.000 358 21167.22 72.18 42868.95 47810.00 2014-12-24 21:15:43.000 358 21167.18 72.15 42868.93 47809.97 2014-12-24 21:15:44.000 358 21167.19 72.15 42868.93 47809.99 2014-12-24 21:15:45.000 358 21167.19 72.11 42868.94 47809.99 2014-12-24 21:15:46.000 358 21167.18 72.12 42868.96 47809.98 2014-12-24 21:15:47.000 358 21167.18 72.12 42868.97 47809.98 2014-12-24 21:15:48.000 358 21167.17 72.08 42868.99 47809.97 2014-12-24 21:15:49.000 358 21167.18 72.03 42868.96 47809.97 2014-12-24 21:15:50.000 358 21167.20 72.00 42868.97 47810.00 2014-12-24 21:15:51.000 358 21167.21 71.98 42868.96 47809.98 2014-12-24 21:15:52.000 358 21167.19 71.98 42868.98 47810.02 2014-12-24 21:15:53.000 358 21167.16 71.96 42869.03 47810.01 2014-12-24 21:15:54.000 358 21167.13 71.97 42869.00 47809.97 2014-12-24 21:15:55.000 358 21167.13 72.00 42868.97 47809.97 2014-12-24 21:15:56.000 358 21167.10 72.00 42868.92 47809.94 2014-12-24 21:15:57.000 358 21167.06 72.05 42868.89 47809.89 2014-12-24 21:15:58.000 358 21167.06 72.06 42868.87 47809.85 2014-12-24 21:15:59.000 358 21167.05 72.03 42868.85 47809.84 2014-12-24 21:16:00.000 358 21167.05 72.02 42868.88 47809.83 2014-12-24 21:16:01.000 358 21167.02 72.03 42868.88 47809.81 2014-12-24 21:16:02.000 358 21167.00 72.03 42868.90 47809.80 2014-12-24 21:16:03.000 358 21167.03 72.07 42868.90 47809.79 2014-12-24 21:16:04.000 358 21167.06 72.05 42868.88 47809.81 2014-12-24 21:16:05.000 358 21167.07 72.08 42868.86 47809.78 2014-12-24 21:16:06.000 358 21167.07 72.09 42868.85 47809.78 2014-12-24 21:16:07.000 358 21167.06 72.10 42868.82 47809.78 2014-12-24 21:16:08.000 358 21167.06 72.11 42868.80 47809.78 2014-12-24 21:16:09.000 358 21167.03 72.10 42868.78 47809.75 2014-12-24 21:16:10.000 358 21167.02 72.11 42868.78 47809.75 2014-12-24 21:16:11.000 358 21167.01 72.12 42868.77 47809.73 2014-12-24 21:16:12.000 358 21167.02 72.08 42868.80 47809.74 2014-12-24 21:16:13.000 358 21167.02 72.08 42868.83 47809.75 2014-12-24 21:16:14.000 358 21167.00 72.02 42868.82 47809.76 2014-12-24 21:16:15.000 358 21166.96 71.94 42868.78 47809.74 2014-12-24 21:16:16.000 358 21166.90 71.88 42868.79 47809.71 2014-12-24 21:16:17.000 358 21166.89 71.86 42868.76 47809.69 2014-12-24 21:16:18.000 358 21166.84 71.82 42868.74 47809.66 2014-12-24 21:16:19.000 358 21166.83 71.81 42868.75 47809.66 2014-12-24 21:16:20.000 358 21166.79 71.82 42868.71 47809.62 2014-12-24 21:16:21.000 358 21166.81 71.84 42868.67 47809.61 2014-12-24 21:16:22.000 358 21166.80 71.83 42868.69 47809.55 2014-12-24 21:16:23.000 358 21166.79 71.83 42868.66 47809.53 2014-12-24 21:16:24.000 358 21166.79 71.84 42868.65 47809.53 2014-12-24 21:16:25.000 358 21166.80 71.83 42868.64 47809.52 2014-12-24 21:16:26.000 358 21166.84 71.86 42868.61 47809.50 2014-12-24 21:16:27.000 358 21166.83 71.84 42868.59 47809.48 2014-12-24 21:16:28.000 358 21166.83 71.82 42868.60 47809.47 2014-12-24 21:16:29.000 358 21166.83 71.84 42868.62 47809.48 2014-12-24 21:16:30.000 358 21166.82 71.85 42868.59 47809.48 2014-12-24 21:16:31.000 358 21166.84 71.86 42868.59 47809.47 2014-12-24 21:16:32.000 358 21166.86 71.91 42868.56 47809.49 2014-12-24 21:16:33.000 358 21166.88 71.93 42868.56 47809.49 2014-12-24 21:16:34.000 358 21166.89 71.94 42868.57 47809.48 2014-12-24 21:16:35.000 358 21166.91 71.94 42868.57 47809.52 2014-12-24 21:16:36.000 358 21166.90 71.93 42868.60 47809.51 2014-12-24 21:16:37.000 358 21166.86 71.94 42868.59 47809.48 2014-12-24 21:16:38.000 358 21166.85 71.99 42868.58 47809.48 2014-12-24 21:16:39.000 358 21166.82 72.02 42868.56 47809.47 2014-12-24 21:16:40.000 358 21166.79 72.03 42868.54 47809.43 2014-12-24 21:16:41.000 358 21166.81 72.06 42868.56 47809.42 2014-12-24 21:16:42.000 358 21166.79 72.09 42868.52 47809.43 2014-12-24 21:16:43.000 358 21166.85 72.12 42868.50 47809.41 2014-12-24 21:16:44.000 358 21166.85 72.17 42868.49 47809.42 2014-12-24 21:16:45.000 358 21166.83 72.19 42868.51 47809.41 2014-12-24 21:16:46.000 358 21166.87 72.16 42868.52 47809.41 2014-12-24 21:16:47.000 358 21166.91 72.17 42868.53 47809.45 2014-12-24 21:16:48.000 358 21166.92 72.17 42868.52 47809.47 2014-12-24 21:16:49.000 358 21166.89 72.15 42868.56 47809.45 2014-12-24 21:16:50.000 358 21166.88 72.11 42868.55 47809.47 2014-12-24 21:16:51.000 358 21166.89 72.08 42868.57 47809.49 2014-12-24 21:16:52.000 358 21166.90 72.06 42868.58 47809.50 2014-12-24 21:16:53.000 358 21166.93 72.06 42868.62 47809.52 2014-12-24 21:16:54.000 358 21166.92 72.09 42868.64 47809.51 2014-12-24 21:16:55.000 358 21166.92 72.10 42868.62 47809.56 2014-12-24 21:16:56.000 358 21166.93 72.11 42868.64 47809.55 2014-12-24 21:16:57.000 358 21166.95 72.10 42868.66 47809.55 2014-12-24 21:16:58.000 358 21166.96 72.07 42868.70 47809.58 2014-12-24 21:16:59.000 358 21166.99 72.07 42868.70 47809.59 2014-12-24 21:17:00.000 358 21167.01 72.04 42868.74 47809.62 2014-12-24 21:17:01.000 358 21167.05 72.04 42868.78 47809.66 2014-12-24 21:17:02.000 358 21167.07 72.06 42868.77 47809.67 2014-12-24 21:17:03.000 358 21167.06 72.10 42868.77 47809.71 2014-12-24 21:17:04.000 358 21167.04 72.12 42868.74 47809.69 2014-12-24 21:17:05.000 358 21167.03 72.13 42868.73 47809.74 2014-12-24 21:17:06.000 358 21167.04 72.14 42868.77 47809.73 2014-12-24 21:17:07.000 358 21167.02 72.15 42868.79 47809.72 2014-12-24 21:17:08.000 358 21166.98 72.11 42868.81 47809.74 2014-12-24 21:17:09.000 358 21166.94 72.13 42868.80 47809.69 2014-12-24 21:17:10.000 358 21166.93 72.09 42868.81 47809.70 2014-12-24 21:17:11.000 358 21166.92 72.10 42868.82 47809.68 2014-12-24 21:17:12.000 358 21166.88 72.12 42868.78 47809.66 2014-12-24 21:17:13.000 358 21166.83 72.14 42868.76 47809.66 2014-12-24 21:17:14.000 358 21166.84 72.15 42868.75 47809.63 2014-12-24 21:17:15.000 358 21166.86 72.19 42868.73 47809.60 2014-12-24 21:17:16.000 358 21166.85 72.23 42868.69 47809.58 2014-12-24 21:17:17.000 358 21166.83 72.26 42868.64 47809.57 2014-12-24 21:17:18.000 358 21166.83 72.30 42868.63 47809.55 2014-12-24 21:17:19.000 358 21166.85 72.31 42868.62 47809.52 2014-12-24 21:17:20.000 358 21166.86 72.33 42868.59 47809.50 2014-12-24 21:17:21.000 358 21166.84 72.33 42868.60 47809.50 2014-12-24 21:17:22.000 358 21166.88 72.33 42868.57 47809.48 2014-12-24 21:17:23.000 358 21166.94 72.33 42868.56 47809.49 2014-12-24 21:17:24.000 358 21166.96 72.35 42868.59 47809.52 2014-12-24 21:17:25.000 358 21166.95 72.39 42868.61 47809.51 2014-12-24 21:17:26.000 358 21166.97 72.39 42868.60 47809.48 2014-12-24 21:17:27.000 358 21166.97 72.42 42868.56 47809.51 2014-12-24 21:17:28.000 358 21166.95 72.43 42868.52 47809.50 2014-12-24 21:17:29.000 358 21166.90 72.43 42868.55 47809.45 2014-12-24 21:17:30.000 358 21166.87 72.43 42868.54 47809.46 2014-12-24 21:17:31.000 358 21166.87 72.44 42868.54 47809.45 2014-12-24 21:17:32.000 358 21166.84 72.44 42868.54 47809.43 2014-12-24 21:17:33.000 358 21166.83 72.43 42868.54 47809.44 2014-12-24 21:17:34.000 358 21166.85 72.40 42868.56 47809.43 2014-12-24 21:17:35.000 358 21166.84 72.37 42868.59 47809.46 2014-12-24 21:17:36.000 358 21166.81 72.36 42868.62 47809.45 2014-12-24 21:17:37.000 358 21166.81 72.36 42868.60 47809.46 2014-12-24 21:17:38.000 358 21166.81 72.33 42868.63 47809.48 2014-12-24 21:17:39.000 358 21166.77 72.31 42868.64 47809.47 2014-12-24 21:17:40.000 358 21166.77 72.31 42868.65 47809.51 2014-12-24 21:17:41.000 358 21166.79 72.31 42868.67 47809.50 2014-12-24 21:17:42.000 358 21166.77 72.32 42868.68 47809.51 2014-12-24 21:17:43.000 358 21166.79 72.28 42868.67 47809.51 2014-12-24 21:17:44.000 358 21166.78 72.28 42868.67 47809.52 2014-12-24 21:17:45.000 358 21166.78 72.28 42868.66 47809.51 2014-12-24 21:17:46.000 358 21166.79 72.29 42868.67 47809.52 2014-12-24 21:17:47.000 358 21166.80 72.27 42868.70 47809.55 2014-12-24 21:17:48.000 358 21166.83 72.29 42868.69 47809.52 2014-12-24 21:17:49.000 358 21166.86 72.32 42868.67 47809.55 2014-12-24 21:17:50.000 358 21166.85 72.33 42868.65 47809.54 2014-12-24 21:17:51.000 358 21166.88 72.33 42868.64 47809.54 2014-12-24 21:17:52.000 358 21166.87 72.33 42868.61 47809.51 2014-12-24 21:17:53.000 358 21166.87 72.32 42868.59 47809.51 2014-12-24 21:17:54.000 358 21166.87 72.29 42868.58 47809.49 2014-12-24 21:17:55.000 358 21166.86 72.28 42868.58 47809.47 2014-12-24 21:17:56.000 358 21166.87 72.24 42868.59 47809.48 2014-12-24 21:17:57.000 358 21166.87 72.20 42868.61 47809.48 2014-12-24 21:17:58.000 358 21166.96 72.11 42868.66 47809.50 2014-12-24 21:17:59.000 358 21167.07 72.03 42868.70 47809.58 2014-12-24 21:18:00.000 358 21167.12 72.00 42868.71 47809.65 2014-12-24 21:18:01.000 358 21167.16 71.99 42868.75 47809.72 2014-12-24 21:18:02.000 358 21167.17 71.96 42868.77 47809.75 2014-12-24 21:18:03.000 358 21167.17 71.96 42868.78 47809.80 2014-12-24 21:18:04.000 358 21167.18 71.95 42868.82 47809.81 2014-12-24 21:18:05.000 358 21167.15 71.95 42868.83 47809.82 2014-12-24 21:18:06.000 358 21167.17 71.96 42868.81 47809.82 2014-12-24 21:18:07.000 358 21167.16 71.97 42868.83 47809.83 2014-12-24 21:18:08.000 358 21167.18 71.97 42868.80 47809.84 2014-12-24 21:18:09.000 358 21167.17 72.00 42868.79 47809.83 2014-12-24 21:18:10.000 358 21167.10 72.06 42868.82 47809.83 2014-12-24 21:18:11.000 358 21167.08 72.11 42868.76 47809.79 2014-12-24 21:18:12.000 358 21167.03 72.14 42868.71 47809.74 2014-12-24 21:18:13.000 358 21167.02 72.15 42868.68 47809.69 2014-12-24 21:18:14.000 358 21167.03 72.14 42868.67 47809.65 2014-12-24 21:18:15.000 358 21167.01 72.14 42868.69 47809.65 2014-12-24 21:18:16.000 358 21167.02 72.17 42868.68 47809.63 2014-12-24 21:18:17.000 358 21167.04 72.17 42868.66 47809.65 2014-12-24 21:18:18.000 358 21167.03 72.16 42868.66 47809.64 2014-12-24 21:18:19.000 358 21167.05 72.14 42868.70 47809.66 2014-12-24 21:18:20.000 358 21167.04 72.18 42868.68 47809.66 2014-12-24 21:18:21.000 358 21167.06 72.14 42868.68 47809.66 2014-12-24 21:18:22.000 358 21167.11 72.06 42868.68 47809.65 2014-12-24 21:18:23.000 358 21167.14 72.00 42868.74 47809.70 2014-12-24 21:18:24.000 358 21167.17 71.97 42868.79 47809.74 2014-12-24 21:18:25.000 358 21167.15 71.99 42868.78 47809.81 2014-12-24 21:18:26.000 358 21167.20 72.00 42868.80 47809.83 2014-12-24 21:18:27.000 358 21167.20 72.01 42868.81 47809.83 2014-12-24 21:18:28.000 358 21167.17 72.01 42868.80 47809.82 2014-12-24 21:18:29.000 358 21167.11 72.02 42868.80 47809.79 2014-12-24 21:18:30.000 358 21167.06 72.08 42868.81 47809.80 2014-12-24 21:18:31.000 358 21166.97 72.21 42868.76 47809.74 2014-12-24 21:18:32.000 358 21166.92 72.27 42868.68 47809.68 2014-12-24 21:18:33.000 358 21166.85 72.31 42868.66 47809.59 2014-12-24 21:18:34.000 358 21166.82 72.34 42868.61 47809.52 2014-12-24 21:18:35.000 358 21166.78 72.37 42868.61 47809.52 2014-12-24 21:18:36.000 358 21166.79 72.41 42868.58 47809.47 2014-12-24 21:18:37.000 358 21166.79 72.44 42868.57 47809.44 2014-12-24 21:18:38.000 358 21166.78 72.44 42868.54 47809.42 2014-12-24 21:18:39.000 358 21166.82 72.41 42868.57 47809.42 2014-12-24 21:18:40.000 358 21166.91 72.35 42868.59 47809.44 2014-12-24 21:18:41.000 358 21166.94 72.28 42868.61 47809.50 2014-12-24 21:18:42.000 358 21166.97 72.25 42868.66 47809.52 2014-12-24 21:18:43.000 358 21166.97 72.24 42868.68 47809.61 2014-12-24 21:18:44.000 358 21167.00 72.25 42868.70 47809.62 2014-12-24 21:18:45.000 358 21167.01 72.30 42868.70 47809.64 2014-12-24 21:18:46.000 358 21167.01 72.31 42868.72 47809.65 2014-12-24 21:18:47.000 358 21167.04 72.29 42868.71 47809.66 2014-12-24 21:18:48.000 358 21167.02 72.33 42868.70 47809.67 2014-12-24 21:18:49.000 358 21167.01 72.32 42868.71 47809.64 2014-12-24 21:18:50.000 358 21167.03 72.33 42868.70 47809.66 2014-12-24 21:18:51.000 358 21167.00 72.37 42868.69 47809.66 2014-12-24 21:18:52.000 358 21166.93 72.47 42868.66 47809.62 2014-12-24 21:18:53.000 358 21166.87 72.53 42868.64 47809.56 2014-12-24 21:18:54.000 358 21166.81 72.55 42868.60 47809.48 2014-12-24 21:18:55.000 358 21166.80 72.57 42868.55 47809.43 2014-12-24 21:18:56.000 358 21166.79 72.58 42868.54 47809.40 2014-12-24 21:18:57.000 358 21166.76 72.58 42868.52 47809.37 2014-12-24 21:18:58.000 358 21166.71 72.55 42868.53 47809.35 2014-12-24 21:18:59.000 358 21166.69 72.55 42868.52 47809.33 2014-12-24 21:19:00.000 358 21166.69 72.55 42868.53 47809.35 2014-12-24 21:19:01.000 358 21166.68 72.53 42868.52 47809.33 2014-12-24 21:19:02.000 358 21166.68 72.55 42868.54 47809.31 2014-12-24 21:19:03.000 358 21166.64 72.57 42868.54 47809.32 2014-12-24 21:19:04.000 358 21166.62 72.56 42868.55 47809.32 2014-12-24 21:19:05.000 358 21166.59 72.56 42868.55 47809.30 2014-12-24 21:19:06.000 358 21166.58 72.59 42868.56 47809.29 2014-12-24 21:19:07.000 358 21166.60 72.60 42868.53 47809.29 2014-12-24 21:19:08.000 358 21166.61 72.60 42868.51 47809.26 2014-12-24 21:19:09.000 358 21166.58 72.61 42868.52 47809.29 2014-12-24 21:19:10.000 358 21166.62 72.58 42868.49 47809.26 2014-12-24 21:19:11.000 358 21166.71 72.50 42868.55 47809.30 2014-12-24 21:19:12.000 358 21166.75 72.46 42868.57 47809.34 2014-12-24 21:19:13.000 358 21166.77 72.45 42868.62 47809.43 2014-12-24 21:19:14.000 358 21166.80 72.45 42868.62 47809.43 2014-12-24 21:19:15.000 358 21166.79 72.45 42868.65 47809.49 2014-12-24 21:19:16.000 358 21166.80 72.50 42868.63 47809.46 2014-12-24 21:19:17.000 358 21166.76 72.56 42868.62 47809.49 2014-12-24 21:19:18.000 358 21166.71 72.67 42868.59 47809.46 2014-12-24 21:19:19.000 358 21166.59 72.73 42868.54 47809.39 2014-12-24 21:19:20.000 358 21166.51 72.78 42868.49 47809.33 2014-12-24 21:19:21.000 358 21166.50 72.80 42868.46 47809.26 2014-12-24 21:19:22.000 358 21166.52 72.81 42868.45 47809.25 2014-12-24 21:19:23.000 358 21166.52 72.79 42868.47 47809.18 2014-12-24 21:19:24.000 358 21166.53 72.78 42868.47 47809.20 2014-12-24 21:19:25.000 358 21166.48 72.80 42868.45 47809.18 2014-12-24 21:19:26.000 358 21166.45 72.81 42868.44 47809.17 2014-12-24 21:19:27.000 358 21166.42 72.80 42868.42 47809.16 2014-12-24 21:19:28.000 358 21166.42 72.76 42868.43 47809.11 2014-12-24 21:19:29.000 358 21166.46 72.67 42868.42 47809.11 2014-12-24 21:19:30.000 358 21166.49 72.65 42868.46 47809.15 2014-12-24 21:19:31.000 358 21166.54 72.63 42868.46 47809.19 2014-12-24 21:19:32.000 358 21166.59 72.62 42868.48 47809.21 2014-12-24 21:19:33.000 358 21166.55 72.66 42868.46 47809.23 2014-12-24 21:19:34.000 358 21166.53 72.68 42868.46 47809.23 2014-12-24 21:19:35.000 358 21166.52 72.68 42868.44 47809.22 2014-12-24 21:19:36.000 358 21166.52 72.69 42868.45 47809.21 2014-12-24 21:19:37.000 358 21166.54 72.68 42868.46 47809.20 2014-12-24 21:19:38.000 358 21166.54 72.68 42868.47 47809.22 2014-12-24 21:19:39.000 358 21166.51 72.67 42868.48 47809.21 2014-12-24 21:19:40.000 358 21166.51 72.67 42868.49 47809.22 2014-12-24 21:19:41.000 358 21166.55 72.66 42868.51 47809.26 2014-12-24 21:19:42.000 358 21166.54 72.69 42868.50 47809.24 2014-12-24 21:19:43.000 358 21166.51 72.72 42868.52 47809.24 2014-12-24 21:19:44.000 358 21166.53 72.73 42868.51 47809.27 2014-12-24 21:19:45.000 358 21166.54 72.75 42868.52 47809.27 2014-12-24 21:19:46.000 358 21166.50 72.80 42868.53 47809.26 2014-12-24 21:19:47.000 358 21166.51 72.81 42868.55 47809.29 2014-12-24 21:19:48.000 358 21166.50 72.80 42868.55 47809.28 2014-12-24 21:19:49.000 358 21166.50 72.83 42868.56 47809.27 2014-12-24 21:19:50.000 358 21166.51 72.83 42868.56 47809.26 2014-12-24 21:19:51.000 358 21166.50 72.84 42868.53 47809.27 2014-12-24 21:19:52.000 358 21166.52 72.85 42868.56 47809.27 2014-12-24 21:19:53.000 358 21166.51 72.88 42868.54 47809.28 2014-12-24 21:19:54.000 358 21166.51 72.88 42868.55 47809.28 2014-12-24 21:19:55.000 358 21166.52 72.90 42868.53 47809.25 2014-12-24 21:19:56.000 358 21166.53 72.91 42868.58 47809.28 2014-12-24 21:19:57.000 358 21166.51 72.93 42868.56 47809.28 2014-12-24 21:19:58.000 358 21166.48 72.93 42868.57 47809.26 2014-12-24 21:19:59.000 358 21166.45 72.94 42868.57 47809.25 2014-12-24 21:20:00.000 358 21166.48 72.94 42868.56 47809.27 2014-12-24 21:20:01.000 358 21166.49 72.93 42868.53 47809.26 2014-12-24 21:20:02.000 358 21166.51 72.93 42868.53 47809.25 2014-12-24 21:20:03.000 358 21166.46 72.93 42868.51 47809.26 2014-12-24 21:20:04.000 358 21166.44 72.95 42868.52 47809.23 2014-12-24 21:20:05.000 358 21166.42 72.94 42868.53 47809.25 2014-12-24 21:20:06.000 358 21166.35 72.95 42868.50 47809.22 2014-12-24 21:20:07.000 358 21166.31 72.93 42868.53 47809.20 2014-12-24 21:20:08.000 358 21166.27 72.88 42868.51 47809.15 2014-12-24 21:20:09.000 358 21166.28 72.84 42868.51 47809.13 2014-12-24 21:20:10.000 358 21166.23 72.82 42868.51 47809.12 2014-12-24 21:20:11.000 358 21166.19 72.78 42868.49 47809.11 2014-12-24 21:20:12.000 358 21166.19 72.74 42868.53 47809.12 2014-12-24 21:20:13.000 358 21166.20 72.75 42868.53 47809.12 2014-12-24 21:20:14.000 358 21166.18 72.75 42868.54 47809.11 2014-12-24 21:20:15.000 358 21166.18 72.78 42868.50 47809.12 2014-12-24 21:20:16.000 358 21166.18 72.80 42868.51 47809.13 2014-12-24 21:20:17.000 358 21166.19 72.82 42868.50 47809.13 2014-12-24 21:20:18.000 358 21166.20 72.84 42868.51 47809.09 2014-12-24 21:20:19.000 358 21166.23 72.84 42868.48 47809.11 2014-12-24 21:20:20.000 358 21166.25 72.85 42868.47 47809.12 2014-12-24 21:20:21.000 358 21166.25 72.87 42868.47 47809.08 2014-12-24 21:20:22.000 358 21166.26 72.89 42868.46 47809.12 2014-12-24 21:20:23.000 358 21166.25 72.90 42868.49 47809.12 2014-12-24 21:20:24.000 358 21166.23 72.91 42868.49 47809.13 2014-12-24 21:20:25.000 358 21166.25 72.94 42868.51 47809.13 2014-12-24 21:20:26.000 358 21166.26 72.94 42868.50 47809.13 2014-12-24 21:20:27.000 358 21166.27 72.94 42868.48 47809.14 2014-12-24 21:20:28.000 358 21166.24 72.92 42868.52 47809.12 2014-12-24 21:20:29.000 358 21166.25 72.95 42868.51 47809.15 2014-12-24 21:20:30.000 358 21166.26 72.96 42868.51 47809.13 2014-12-24 21:20:31.000 358 21166.26 72.99 42868.53 47809.12 2014-12-24 21:20:32.000 358 21166.25 72.99 42868.51 47809.12 2014-12-24 21:20:33.000 358 21166.25 73.01 42868.49 47809.14 2014-12-24 21:20:34.000 358 21166.23 73.00 42868.49 47809.11 2014-12-24 21:20:35.000 358 21166.22 72.98 42868.47 47809.11 2014-12-24 21:20:36.000 358 21166.20 72.99 42868.47 47809.11 2014-12-24 21:20:37.000 358 21166.18 72.99 42868.50 47809.11 2014-12-24 21:20:38.000 358 21166.16 72.94 42868.51 47809.11 2014-12-24 21:20:39.000 358 21166.18 72.90 42868.50 47809.09 2014-12-24 21:20:40.000 358 21166.17 72.93 42868.46 47809.11 2014-12-24 21:20:41.000 358 21166.16 72.94 42868.48 47809.08 2014-12-24 21:20:42.000 358 21166.15 72.90 42868.52 47809.09 2014-12-24 21:20:43.000 358 21166.16 72.90 42868.53 47809.08 2014-12-24 21:20:44.000 358 21166.17 72.92 42868.50 47809.12 2014-12-24 21:20:45.000 358 21166.19 72.94 42868.52 47809.09 2014-12-24 21:20:46.000 358 21166.21 72.95 42868.52 47809.12 2014-12-24 21:20:47.000 358 21166.25 72.96 42868.54 47809.15 2014-12-24 21:20:48.000 358 21166.28 72.99 42868.54 47809.14 2014-12-24 21:20:49.000 358 21166.26 73.02 42868.53 47809.17 2014-12-24 21:20:50.000 358 21166.23 73.09 42868.53 47809.17 2014-12-24 21:20:51.000 358 21166.21 73.15 42868.48 47809.13 2014-12-24 21:20:52.000 358 21166.15 73.16 42868.45 47809.08 2014-12-24 21:20:53.000 358 21166.18 73.16 42868.42 47809.03 2014-12-24 21:20:54.000 358 21166.14 73.17 42868.40 47809.03 2014-12-24 21:20:55.000 358 21166.15 73.17 42868.41 47809.00 2014-12-24 21:20:56.000 358 21166.17 73.13 42868.38 47808.98 2014-12-24 21:20:57.000 358 21166.16 73.08 42868.40 47808.99 2014-12-24 21:20:58.000 358 21166.13 73.02 42868.40 47809.01 2014-12-24 21:20:59.000 358 21166.14 72.92 42868.45 47809.02 2014-12-24 21:21:00.000 358 21166.15 72.87 42868.46 47809.06 2014-12-24 21:21:01.000 358 21166.12 72.87 42868.48 47809.03 2014-12-24 21:21:02.000 358 21166.09 72.84 42868.50 47809.08 2014-12-24 21:21:03.000 358 21166.08 72.81 42868.53 47809.08 2014-12-24 21:21:04.000 358 21166.07 72.84 42868.55 47809.07 2014-12-24 21:21:05.000 358 21166.06 72.84 42868.51 47809.04 2014-12-24 21:21:06.000 358 21166.06 72.81 42868.51 47809.06 2014-12-24 21:21:07.000 358 21166.08 72.80 42868.52 47809.08 2014-12-24 21:21:08.000 358 21166.08 72.80 42868.54 47809.09 2014-12-24 21:21:09.000 358 21166.07 72.78 42868.54 47809.08 2014-12-24 21:21:10.000 358 21166.06 72.79 42868.56 47809.09 2014-12-24 21:21:11.000 358 21166.05 72.80 42868.56 47809.10 2014-12-24 21:21:12.000 358 21166.05 72.80 42868.55 47809.11 2014-12-24 21:21:13.000 358 21166.07 72.81 42868.55 47809.14 2014-12-24 21:21:14.000 358 21166.08 72.82 42868.56 47809.16 2014-12-24 21:21:15.000 358 21166.11 72.80 42868.62 47809.13 2014-12-24 21:21:16.000 358 21166.09 72.79 42868.61 47809.17 2014-12-24 21:21:17.000 358 21166.12 72.78 42868.62 47809.17 2014-12-24 21:21:18.000 358 21166.10 72.82 42868.63 47809.18 2014-12-24 21:21:19.000 358 21166.12 72.83 42868.65 47809.18 2014-12-24 21:21:20.000 358 21166.13 72.84 42868.62 47809.19 2014-12-24 21:21:21.000 358 21166.12 72.86 42868.63 47809.21 2014-12-24 21:21:22.000 358 21166.11 72.86 42868.60 47809.20 2014-12-24 21:21:23.000 358 21166.08 72.88 42868.61 47809.17 2014-12-24 21:21:24.000 358 21166.09 72.89 42868.59 47809.15 2014-12-24 21:21:25.000 358 21166.10 72.92 42868.62 47809.16 2014-12-24 21:21:26.000 358 21166.03 72.93 42868.61 47809.13 2014-12-24 21:21:27.000 358 21166.01 72.93 42868.58 47809.13 2014-12-24 21:21:28.000 358 21166.03 72.93 42868.58 47809.11 2014-12-24 21:21:29.000 358 21166.03 72.92 42868.57 47809.12 2014-12-24 21:21:30.000 358 21166.05 72.97 42868.59 47809.12 2014-12-24 21:21:31.000 358 21166.06 73.01 42868.56 47809.11 2014-12-24 21:21:32.000 358 21166.05 73.04 42868.54 47809.12 2014-12-24 21:21:33.000 358 21166.01 73.09 42868.56 47809.11 2014-12-24 21:21:34.000 358 21166.00 73.11 42868.55 47809.10 2014-12-24 21:21:35.000 358 21166.00 73.10 42868.57 47809.10 2014-12-24 21:21:36.000 358 21165.97 73.12 42868.56 47809.08 2014-12-24 21:21:37.000 358 21165.94 73.15 42868.60 47809.08 2014-12-24 21:21:38.000 358 21165.94 73.15 42868.61 47809.08 2014-12-24 21:21:39.000 358 21165.92 73.19 42868.60 47809.06 2014-12-24 21:21:40.000 358 21165.88 73.20 42868.56 47809.05 2014-12-24 21:21:41.000 358 21165.88 73.19 42868.58 47809.06 2014-12-24 21:21:42.000 358 21165.87 73.19 42868.58 47809.05 2014-12-24 21:21:43.000 358 21165.87 73.20 42868.55 47809.06 2014-12-24 21:21:44.000 358 21165.89 73.22 42868.55 47809.05 2014-12-24 21:21:45.000 358 21165.88 73.24 42868.57 47809.07 2014-12-24 21:21:46.000 358 21165.88 73.26 42868.58 47809.07 2014-12-24 21:21:47.000 358 21165.88 73.30 42868.58 47809.04 2014-12-24 21:21:48.000 358 21165.88 73.33 42868.57 47809.08 2014-12-24 21:21:49.000 358 21165.83 73.42 42868.52 47809.04 2014-12-24 21:21:50.000 358 21165.80 73.47 42868.52 47809.01 2014-12-24 21:21:51.000 358 21165.77 73.50 42868.48 47808.97 2014-12-24 21:21:52.000 358 21165.78 73.51 42868.44 47808.93 2014-12-24 21:21:53.000 358 21165.80 73.48 42868.45 47808.89 2014-12-24 21:21:54.000 358 21165.84 73.48 42868.47 47808.92 2014-12-24 21:21:55.000 358 21165.87 73.47 42868.44 47808.93 2014-12-24 21:21:56.000 358 21165.89 73.45 42868.44 47808.92 2014-12-24 21:21:57.000 358 21165.88 73.42 42868.45 47808.96 2014-12-24 21:21:58.000 358 21165.92 73.42 42868.51 47808.96 2014-12-24 21:21:59.000 358 21165.93 73.43 42868.53 47808.99 2014-12-24 21:22:00.000 358 21165.90 73.44 42868.55 47809.03 2014-12-24 21:22:01.000 358 21165.90 73.45 42868.60 47809.03 2014-12-24 21:22:02.000 358 21165.93 73.46 42868.62 47809.05 2014-12-24 21:22:03.000 358 21165.94 73.46 42868.62 47809.07 2014-12-24 21:22:04.000 358 21165.97 73.50 42868.64 47809.08 2014-12-24 21:22:05.000 358 21165.91 73.54 42868.62 47809.11 2014-12-24 21:22:06.000 358 21165.89 73.56 42868.62 47809.10 2014-12-24 21:22:07.000 358 21165.88 73.57 42868.64 47809.07 2014-12-24 21:22:08.000 358 21165.87 73.59 42868.62 47809.09 2014-12-24 21:22:09.000 358 21165.86 73.62 42868.59 47809.09 2014-12-24 21:22:10.000 358 21165.88 73.61 42868.59 47809.07 2014-12-24 21:22:11.000 358 21165.88 73.62 42868.63 47809.07 2014-12-24 21:22:12.000 358 21165.86 73.62 42868.64 47809.08 2014-12-24 21:22:13.000 358 21165.84 73.62 42868.67 47809.06 2014-12-24 21:22:14.000 358 21165.82 73.64 42868.64 47809.08 2014-12-24 21:22:15.000 358 21165.84 73.66 42868.65 47809.07 2014-12-24 21:22:16.000 358 21165.87 73.65 42868.64 47809.08 2014-12-24 21:22:17.000 358 21165.83 73.67 42868.67 47809.08 2014-12-24 21:22:18.000 358 21165.83 73.71 42868.62 47809.08 2014-12-24 21:22:19.000 358 21165.82 73.74 42868.61 47809.07 2014-12-24 21:22:20.000 358 21165.77 73.77 42868.61 47809.06 2014-12-24 21:22:21.000 358 21165.76 73.78 42868.59 47809.03 2014-12-24 21:22:22.000 358 21165.75 73.81 42868.55 47808.98 2014-12-24 21:22:23.000 358 21165.71 73.83 42868.52 47808.97 2014-12-24 21:22:24.000 358 21165.68 73.84 42868.53 47808.93 2014-12-24 21:22:25.000 358 21165.66 73.87 42868.52 47808.92 2014-12-24 21:22:26.000 358 21165.65 73.87 42868.51 47808.90 2014-12-24 21:22:27.000 358 21165.69 73.90 42868.50 47808.89 2014-12-24 21:22:28.000 358 21165.62 73.93 42868.47 47808.87 2014-12-24 21:22:29.000 358 21165.59 74.00 42868.46 47808.85 2014-12-24 21:22:30.000 358 21165.56 74.09 42868.42 47808.80 2014-12-24 21:22:31.000 358 21165.52 74.15 42868.36 47808.76 2014-12-24 21:22:32.000 358 21165.51 74.18 42868.33 47808.70 2014-12-24 21:22:33.000 358 21165.51 74.20 42868.31 47808.65 2014-12-24 21:22:34.000 358 21165.49 74.18 42868.27 47808.62 2014-12-24 21:22:35.000 358 21165.43 74.20 42868.27 47808.60 2014-12-24 21:22:36.000 358 21165.44 74.21 42868.28 47808.58 2014-12-24 21:22:37.000 358 21165.44 74.22 42868.27 47808.56 2014-12-24 21:22:38.000 358 21165.42 74.22 42868.26 47808.56 2014-12-24 21:22:39.000 358 21165.41 74.24 42868.26 47808.56 2014-12-24 21:22:40.000 358 21165.43 74.24 42868.27 47808.56 2014-12-24 21:22:41.000 358 21165.40 74.26 42868.27 47808.55 2014-12-24 21:22:42.000 358 21165.41 74.27 42868.29 47808.60 2014-12-24 21:22:43.000 358 21165.43 74.28 42868.30 47808.58 2014-12-24 21:22:44.000 358 21165.43 74.31 42868.30 47808.61 2014-12-24 21:22:45.000 358 21165.42 74.35 42868.30 47808.64 2014-12-24 21:22:46.000 358 21165.41 74.37 42868.31 47808.62 2014-12-24 21:22:47.000 358 21165.46 74.42 42868.34 47808.61 2014-12-24 21:22:48.000 358 21165.46 74.43 42868.30 47808.61 2014-12-24 21:22:49.000 358 21165.47 74.46 42868.31 47808.63 2014-12-24 21:22:50.000 358 21165.46 74.49 42868.31 47808.62 2014-12-24 21:22:51.000 358 21165.47 74.52 42868.32 47808.61 2014-12-24 21:22:52.000 358 21165.46 74.53 42868.30 47808.61 2014-12-24 21:22:53.000 358 21165.47 74.53 42868.30 47808.59 2014-12-24 21:22:54.000 358 21165.45 74.57 42868.28 47808.59 2014-12-24 21:22:55.000 358 21165.44 74.59 42868.31 47808.60 2014-12-24 21:22:56.000 358 21165.45 74.62 42868.26 47808.59 2014-12-24 21:22:57.000 358 21165.44 74.65 42868.25 47808.60 2014-12-24 21:22:58.000 358 21165.44 74.66 42868.26 47808.57 2014-12-24 21:22:59.000 358 21165.45 74.67 42868.23 47808.57 2014-12-24 21:23:00.000 358 21165.43 74.66 42868.28 47808.54 2014-12-24 21:23:01.000 358 21165.45 74.65 42868.26 47808.56 2014-12-24 21:23:02.000 358 21165.45 74.66 42868.26 47808.56 2014-12-24 21:23:03.000 358 21165.43 74.68 42868.26 47808.58 2014-12-24 21:23:04.000 358 21165.38 74.71 42868.26 47808.58 2014-12-24 21:23:05.000 358 21165.38 74.72 42868.25 47808.55 2014-12-24 21:23:06.000 358 21165.36 74.75 42868.24 47808.54 2014-12-24 21:23:07.000 358 21165.39 74.75 42868.25 47808.58 2014-12-24 21:23:08.000 358 21165.42 74.76 42868.28 47808.56 2014-12-24 21:23:09.000 358 21165.43 74.76 42868.29 47808.59 2014-12-24 21:23:10.000 358 21165.45 74.73 42868.32 47808.62 2014-12-24 21:23:11.000 358 21165.47 74.69 42868.32 47808.62 2014-12-24 21:23:12.000 358 21165.48 74.68 42868.36 47808.67 2014-12-24 21:23:13.000 358 21165.49 74.69 42868.38 47808.69 2014-12-24 21:23:14.000 358 21165.52 74.72 42868.40 47808.71 2014-12-24 21:23:15.000 358 21165.53 74.71 42868.38 47808.72 2014-12-24 21:23:16.000 358 21165.51 74.72 42868.39 47808.71 2014-12-24 21:23:17.000 358 21165.53 74.69 42868.38 47808.73 2014-12-24 21:23:18.000 358 21165.54 74.68 42868.39 47808.75 2014-12-24 21:23:19.000 358 21165.56 74.66 42868.41 47808.76 2014-12-24 21:23:20.000 358 21165.58 74.65 42868.42 47808.78 2014-12-24 21:23:21.000 358 21165.56 74.65 42868.43 47808.78 2014-12-24 21:23:22.000 358 21165.58 74.64 42868.46 47808.80 2014-12-24 21:23:23.000 358 21165.57 74.67 42868.46 47808.79 2014-12-24 21:23:24.000 358 21165.61 74.67 42868.44 47808.81 2014-12-24 21:23:25.000 358 21165.62 74.68 42868.41 47808.77 2014-12-24 21:23:26.000 358 21165.62 74.69 42868.39 47808.76 2014-12-24 21:23:27.000 358 21165.64 74.67 42868.40 47808.77 2014-12-24 21:23:28.000 358 21165.65 74.64 42868.38 47808.77 2014-12-24 21:23:29.000 358 21165.67 74.65 42868.35 47808.81 2014-12-24 21:23:30.000 358 21165.70 74.66 42868.40 47808.79 2014-12-24 21:23:31.000 358 21165.71 74.66 42868.40 47808.82 2014-12-24 21:23:32.000 358 21165.70 74.68 42868.38 47808.80 2014-12-24 21:23:33.000 358 21165.71 74.68 42868.35 47808.80 2014-12-24 21:23:34.000 358 21165.68 74.69 42868.34 47808.80 2014-12-24 21:23:35.000 358 21165.69 74.70 42868.33 47808.80 2014-12-24 21:23:36.000 358 21165.69 74.69 42868.37 47808.79 2014-12-24 21:23:37.000 358 21165.70 74.68 42868.36 47808.76 2014-12-24 21:23:38.000 358 21165.72 74.68 42868.35 47808.79 2014-12-24 21:23:39.000 358 21165.71 74.70 42868.34 47808.77 2014-12-24 21:23:40.000 358 21165.71 74.69 42868.35 47808.78 2014-12-24 21:23:41.000 358 21165.67 74.69 42868.34 47808.79 2014-12-24 21:23:42.000 358 21165.67 74.73 42868.37 47808.77 2014-12-24 21:23:43.000 358 21165.69 74.72 42868.36 47808.82 2014-12-24 21:23:44.000 358 21165.66 74.73 42868.36 47808.79 2014-12-24 21:23:45.000 358 21165.65 74.72 42868.33 47808.77 2014-12-24 21:23:46.000 358 21165.66 74.73 42868.33 47808.77 2014-12-24 21:23:47.000 358 21165.67 74.77 42868.32 47808.76 2014-12-24 21:23:48.000 358 21165.65 74.76 42868.33 47808.76 2014-12-24 21:23:49.000 358 21165.63 74.77 42868.31 47808.73 2014-12-24 21:23:50.000 358 21165.62 74.75 42868.32 47808.74 2014-12-24 21:23:51.000 358 21165.63 74.74 42868.34 47808.73 2014-12-24 21:23:52.000 358 21165.64 74.73 42868.35 47808.73 2014-12-24 21:23:53.000 358 21165.64 74.72 42868.33 47808.71 2014-12-24 21:23:54.000 358 21165.58 74.74 42868.30 47808.70 2014-12-24 21:23:55.000 358 21165.55 74.76 42868.30 47808.69 2014-12-24 21:23:56.000 358 21165.55 74.78 42868.28 47808.69 2014-12-24 21:23:57.000 358 21165.53 74.80 42868.22 47808.62 2014-12-24 21:23:58.000 358 21165.50 74.79 42868.20 47808.62 2014-12-24 21:23:59.000 358 21165.51 74.80 42868.20 47808.61 2014-12-24 21:24:00.000 358 21165.52 74.79 42868.18 47808.58 2014-12-24 21:24:01.000 358 21165.50 74.76 42868.18 47808.57 2014-12-24 21:24:02.000 358 21165.51 74.77 42868.17 47808.55 2014-12-24 21:24:03.000 358 21165.51 74.78 42868.18 47808.55 2014-12-24 21:24:04.000 358 21165.51 74.79 42868.21 47808.51 2014-12-24 21:24:05.000 358 21165.51 74.78 42868.18 47808.57 2014-12-24 21:24:06.000 358 21165.53 74.76 42868.19 47808.54 2014-12-24 21:24:07.000 358 21165.53 74.77 42868.18 47808.54 2014-12-24 21:24:08.000 358 21165.53 74.73 42868.22 47808.57 2014-12-24 21:24:09.000 358 21165.53 74.70 42868.22 47808.53 2014-12-24 21:24:10.000 358 21165.49 74.70 42868.21 47808.56 2014-12-24 21:24:11.000 358 21165.48 74.72 42868.26 47808.56 2014-12-24 21:24:12.000 358 21165.49 74.70 42868.29 47808.60 2014-12-24 21:24:13.000 358 21165.49 74.69 42868.31 47808.60 2014-12-24 21:24:14.000 358 21165.47 74.73 42868.28 47808.62 2014-12-24 21:24:15.000 358 21165.49 74.73 42868.28 47808.65 2014-12-24 21:24:16.000 358 21165.49 74.73 42868.28 47808.60 2014-12-24 21:24:17.000 358 21165.48 74.72 42868.31 47808.61 2014-12-24 21:24:18.000 358 21165.45 74.76 42868.29 47808.63 2014-12-24 21:24:19.000 358 21165.44 74.77 42868.25 47808.59 2014-12-24 21:24:20.000 358 21165.42 74.78 42868.25 47808.59 2014-12-24 21:24:21.000 358 21165.41 74.78 42868.24 47808.56 2014-12-24 21:24:22.000 358 21165.41 74.77 42868.23 47808.56 2014-12-24 21:24:23.000 358 21165.42 74.74 42868.21 47808.54 2014-12-24 21:24:24.000 358 21165.39 74.77 42868.22 47808.53 2014-12-24 21:24:25.000 358 21165.40 74.76 42868.21 47808.53 2014-12-24 21:24:26.000 358 21165.43 74.73 42868.23 47808.53 2014-12-24 21:24:27.000 358 21165.44 74.71 42868.23 47808.52 2014-12-24 21:24:28.000 358 21165.46 74.67 42868.25 47808.58 2014-12-24 21:24:29.000 358 21165.49 74.66 42868.27 47808.59 2014-12-24 21:24:30.000 358 21165.50 74.65 42868.30 47808.62 2014-12-24 21:24:31.000 358 21165.53 74.67 42868.33 47808.63 2014-12-24 21:24:32.000 358 21165.51 74.64 42868.32 47808.65 2014-12-24 21:24:33.000 358 21165.51 74.65 42868.32 47808.68 2014-12-24 21:24:34.000 358 21165.50 74.64 42868.34 47808.65 2014-12-24 21:24:35.000 358 21165.50 74.58 42868.34 47808.71 2014-12-24 21:24:36.000 358 21165.52 74.58 42868.37 47808.73 2014-12-24 21:24:37.000 358 21165.52 74.60 42868.40 47808.75 2014-12-24 21:24:38.000 358 21165.53 74.58 42868.41 47808.73 2014-12-24 21:24:39.000 358 21165.51 74.57 42868.45 47808.74 2014-12-24 21:24:40.000 358 21165.49 74.57 42868.45 47808.79 2014-12-24 21:24:41.000 358 21165.48 74.59 42868.44 47808.75 2014-12-24 21:24:42.000 358 21165.48 74.60 42868.43 47808.75 2014-12-24 21:24:43.000 358 21165.49 74.62 42868.40 47808.75 2014-12-24 21:24:44.000 358 21165.47 74.58 42868.41 47808.71 2014-12-24 21:24:45.000 358 21165.47 74.57 42868.41 47808.74 2014-12-24 21:24:46.000 358 21165.45 74.59 42868.41 47808.72 2014-12-24 21:24:47.000 358 21165.44 74.59 42868.38 47808.72 2014-12-24 21:24:48.000 358 21165.42 74.63 42868.37 47808.70 2014-12-24 21:24:49.000 358 21165.39 74.65 42868.39 47808.67 2014-12-24 21:24:50.000 358 21165.38 74.64 42868.39 47808.70 2014-12-24 21:24:51.000 358 21165.42 74.65 42868.36 47808.64 2014-12-24 21:24:52.000 358 21165.43 74.64 42868.37 47808.67 2014-12-24 21:24:53.000 358 21165.40 74.61 42868.41 47808.69 2014-12-24 21:24:54.000 358 21165.37 74.59 42868.37 47808.66 2014-12-24 21:24:55.000 358 21165.32 74.63 42868.34 47808.67 2014-12-24 21:24:56.000 358 21165.27 74.68 42868.36 47808.64 2014-12-24 21:24:57.000 358 21165.26 74.72 42868.33 47808.61 2014-12-24 21:24:58.000 358 21165.25 74.73 42868.28 47808.56 2014-12-24 21:24:59.000 358 21165.22 74.71 42868.26 47808.50 2014-12-24 21:25:00.000 358 21165.18 74.73 42868.25 47808.52 2014-12-24 21:25:01.000 358 21165.20 74.74 42868.26 47808.49 2014-12-24 21:25:02.000 358 21165.17 74.76 42868.23 47808.48 2014-12-24 21:25:03.000 358 21165.17 74.77 42868.22 47808.43 2014-12-24 21:25:04.000 358 21165.18 74.78 42868.17 47808.41 2014-12-24 21:25:05.000 358 21165.18 74.77 42868.15 47808.38 2014-12-24 21:25:06.000 358 21165.16 74.74 42868.15 47808.34 2014-12-24 21:25:07.000 358 21165.17 74.72 42868.13 47808.34 2014-12-24 21:25:08.000 358 21165.19 74.72 42868.12 47808.35 2014-12-24 21:25:09.000 358 21165.20 74.69 42868.15 47808.34 2014-12-24 21:25:10.000 358 21165.24 74.68 42868.16 47808.37 2014-12-24 21:25:11.000 358 21165.26 74.65 42868.19 47808.40 2014-12-24 21:25:12.000 358 21165.29 74.65 42868.20 47808.43 2014-12-24 21:25:13.000 358 21165.31 74.64 42868.23 47808.44 2014-12-24 21:25:14.000 358 21165.32 74.63 42868.20 47808.46 2014-12-24 21:25:15.000 358 21165.33 74.59 42868.24 47808.47 2014-12-24 21:25:16.000 358 21165.30 74.58 42868.27 47808.50 2014-12-24 21:25:17.000 358 21165.30 74.59 42868.27 47808.54 2014-12-24 21:25:18.000 358 21165.34 74.59 42868.29 47808.51 2014-12-24 21:25:19.000 358 21165.33 74.59 42868.31 47808.54 2014-12-24 21:25:20.000 358 21165.38 74.58 42868.30 47808.58 2014-12-24 21:25:21.000 358 21165.42 74.54 42868.32 47808.57 2014-12-24 21:25:22.000 358 21165.43 74.52 42868.35 47808.60 2014-12-24 21:25:23.000 358 21165.45 74.54 42868.36 47808.63 2014-12-24 21:25:24.000 358 21165.43 74.55 42868.39 47808.67 2014-12-24 21:25:25.000 358 21165.43 74.55 42868.40 47808.70 2014-12-24 21:25:26.000 358 21165.45 74.54 42868.42 47808.69 2014-12-24 21:25:27.000 358 21165.47 74.56 42868.41 47808.72 2014-12-24 21:25:28.000 358 21165.45 74.57 42868.40 47808.70 2014-12-24 21:25:29.000 358 21165.44 74.61 42868.39 47808.71 2014-12-24 21:25:30.000 358 21165.45 74.67 42868.38 47808.71 2014-12-24 21:25:31.000 358 21165.42 74.65 42868.38 47808.68 2014-12-24 21:25:32.000 358 21165.40 74.66 42868.36 47808.65 2014-12-24 21:25:33.000 358 21165.39 74.64 42868.37 47808.66 2014-12-24 21:25:34.000 358 21165.36 74.61 42868.37 47808.64 2014-12-24 21:25:35.000 358 21165.36 74.60 42868.35 47808.61 2014-12-24 21:25:36.000 358 21165.34 74.60 42868.34 47808.62 2014-12-24 21:25:37.000 358 21165.33 74.58 42868.37 47808.61 2014-12-24 21:25:38.000 358 21165.33 74.58 42868.38 47808.66 2014-12-24 21:25:39.000 358 21165.30 74.56 42868.42 47808.65 2014-12-24 21:25:40.000 358 21165.33 74.55 42868.42 47808.66 2014-12-24 21:25:41.000 358 21165.30 74.55 42868.44 47808.68 2014-12-24 21:25:42.000 358 21165.30 74.53 42868.46 47808.70 2014-12-24 21:25:43.000 358 21165.31 74.53 42868.48 47808.70 2014-12-24 21:25:44.000 358 21165.33 74.54 42868.46 47808.72 2014-12-24 21:25:45.000 358 21165.33 74.55 42868.44 47808.72 2014-12-24 21:25:46.000 358 21165.31 74.61 42868.44 47808.74 2014-12-24 21:25:47.000 358 21165.29 74.69 42868.45 47808.70 2014-12-24 21:25:48.000 358 21165.27 74.72 42868.38 47808.68 2014-12-24 21:25:49.000 358 21165.31 74.72 42868.40 47808.65 2014-12-24 21:25:50.000 358 21165.28 74.76 42868.42 47808.63 2014-12-24 21:25:51.000 358 21165.27 74.75 42868.38 47808.63 2014-12-24 21:25:52.000 358 21165.26 74.75 42868.38 47808.62 2014-12-24 21:25:53.000 358 21165.24 74.76 42868.39 47808.61 2014-12-24 21:25:54.000 358 21165.23 74.76 42868.42 47808.62 2014-12-24 21:25:55.000 358 21165.26 74.78 42868.42 47808.61 2014-12-24 21:25:56.000 358 21165.28 74.79 42868.41 47808.62 2014-12-24 21:25:57.000 358 21165.29 74.81 42868.42 47808.64 2014-12-24 21:25:58.000 358 21165.28 74.82 42868.41 47808.63 2014-12-24 21:25:59.000 358 21165.30 74.84 42868.39 47808.64 2014-12-24 21:26:00.000 358 21165.30 74.82 42868.41 47808.64 2014-12-24 21:26:01.000 358 21165.29 74.80 42868.41 47808.63 2014-12-24 21:26:02.000 358 21165.31 74.77 42868.42 47808.68 2014-12-24 21:26:03.000 358 21165.31 74.75 42868.44 47808.67 2014-12-24 21:26:04.000 358 21165.31 74.76 42868.44 47808.68 2014-12-24 21:26:05.000 358 21165.31 74.69 42868.47 47808.72 2014-12-24 21:26:06.000 358 21165.33 74.69 42868.50 47808.71 2014-12-24 21:26:07.000 358 21165.37 74.68 42868.50 47808.76 2014-12-24 21:26:08.000 358 21165.38 74.65 42868.51 47808.77 2014-12-24 21:26:09.000 358 21165.37 74.65 42868.56 47808.78 2014-12-24 21:26:10.000 358 21165.36 74.66 42868.59 47808.79 2014-12-24 21:26:11.000 358 21165.38 74.64 42868.59 47808.82 2014-12-24 21:26:12.000 358 21165.35 74.64 42868.59 47808.83 2014-12-24 21:26:13.000 358 21165.34 74.67 42868.56 47808.81 2014-12-24 21:26:14.000 358 21165.31 74.71 42868.53 47808.80 2014-12-24 21:26:15.000 358 21165.29 74.73 42868.52 47808.80 2014-12-24 21:26:16.000 358 21165.28 74.75 42868.53 47808.78 2014-12-24 21:26:17.000 358 21165.30 74.74 42868.52 47808.78 2014-12-24 21:26:18.000 358 21165.31 74.72 42868.49 47808.77 2014-12-24 21:26:19.000 358 21165.30 74.68 42868.50 47808.76 2014-12-24 21:26:20.000 358 21165.29 74.60 42868.52 47808.75 2014-12-24 21:26:21.000 358 21165.26 74.60 42868.51 47808.73 2014-12-24 21:26:22.000 358 21165.26 74.57 42868.52 47808.72 2014-12-24 21:26:23.000 358 21165.26 74.55 42868.51 47808.72 2014-12-24 21:26:24.000 358 21165.22 74.52 42868.53 47808.74 2014-12-24 21:26:25.000 358 21165.22 74.51 42868.54 47808.71 2014-12-24 21:26:26.000 358 21165.19 74.51 42868.55 47808.69 2014-12-24 21:26:27.000 358 21165.22 74.51 42868.56 47808.74 2014-12-24 21:26:28.000 358 21165.20 74.53 42868.55 47808.71 2014-12-24 21:26:29.000 358 21165.22 74.57 42868.55 47808.71 2014-12-24 21:26:30.000 358 21165.20 74.59 42868.56 47808.72 2014-12-24 21:26:31.000 358 21165.19 74.66 42868.54 47808.69 2014-12-24 21:26:32.000 358 21165.18 74.71 42868.51 47808.69 2014-12-24 21:26:33.000 358 21165.16 74.71 42868.52 47808.68 2014-12-24 21:26:34.000 358 21165.16 74.73 42868.49 47808.63 2014-12-24 21:26:35.000 358 21165.16 74.71 42868.44 47808.64 2014-12-24 21:26:36.000 358 21165.17 74.68 42868.45 47808.65 2014-12-24 21:26:37.000 358 21165.17 74.67 42868.45 47808.64 2014-12-24 21:26:38.000 358 21165.16 74.64 42868.47 47808.62 2014-12-24 21:26:39.000 358 21165.18 74.62 42868.49 47808.65 2014-12-24 21:26:40.000 358 21165.20 74.61 42868.47 47808.68 2014-12-24 21:26:41.000 358 21165.22 74.60 42868.47 47808.68 2014-12-24 21:26:42.000 358 21165.21 74.60 42868.50 47808.69 2014-12-24 21:26:43.000 358 21165.20 74.56 42868.51 47808.70 2014-12-24 21:26:44.000 358 21165.22 74.55 42868.51 47808.71 2014-12-24 21:26:45.000 358 21165.26 74.55 42868.52 47808.71 2014-12-24 21:26:46.000 358 21165.27 74.54 42868.56 47808.77 2014-12-24 21:26:47.000 358 21165.28 74.54 42868.60 47808.78 2014-12-24 21:26:48.000 358 21165.27 74.54 42868.61 47808.82 2014-12-24 21:26:49.000 358 21165.29 74.57 42868.63 47808.85 2014-12-24 21:26:50.000 358 21165.30 74.55 42868.63 47808.83 2014-12-24 21:26:51.000 358 21165.31 74.55 42868.65 47808.87 2014-12-24 21:26:52.000 358 21165.32 74.57 42868.65 47808.88 2014-12-24 21:26:53.000 358 21165.32 74.57 42868.65 47808.91 2014-12-24 21:26:54.000 358 21165.33 74.57 42868.68 47808.88 2014-12-24 21:26:55.000 358 21165.31 74.56 42868.71 47808.91 2014-12-24 21:26:56.000 358 21165.29 74.54 42868.71 47808.90 2014-12-24 21:26:57.000 358 21165.28 74.53 42868.70 47808.88 2014-12-24 21:26:58.000 358 21165.27 74.52 42868.67 47808.90 2014-12-24 21:26:59.000 358 21165.26 74.54 42868.64 47808.87 2014-12-24 21:27:00.000 358 21165.27 74.55 42868.67 47808.89 2014-12-24 21:27:01.000 358 21165.27 74.58 42868.64 47808.85 2014-12-24 21:27:02.000 358 21165.24 74.59 42868.66 47808.85 2014-12-24 21:27:03.000 358 21165.23 74.59 42868.61 47808.83 2014-12-24 21:27:04.000 358 21165.23 74.60 42868.63 47808.82 2014-12-24 21:27:05.000 358 21165.21 74.62 42868.63 47808.82 2014-12-24 21:27:06.000 358 21165.21 74.66 42868.61 47808.84 2014-12-24 21:27:07.000 358 21165.21 74.71 42868.61 47808.81 2014-12-24 21:27:08.000 358 21165.21 74.73 42868.57 47808.81 2014-12-24 21:27:09.000 358 21165.22 74.77 42868.55 47808.79 2014-12-24 21:27:10.000 358 21165.19 74.80 42868.52 47808.77 2014-12-24 21:27:11.000 358 21165.15 74.85 42868.46 47808.71 2014-12-24 21:27:12.000 358 21165.12 74.95 42868.44 47808.70 2014-12-24 21:27:13.000 358 21165.10 75.00 42868.40 47808.62 2014-12-24 21:27:14.000 358 21165.10 75.02 42868.35 47808.55 2014-12-24 21:27:15.000 358 21165.13 75.03 42868.28 47808.55 2014-12-24 21:27:16.000 358 21165.12 75.00 42868.27 47808.49 2014-12-24 21:27:17.000 358 21165.10 74.99 42868.30 47808.48 2014-12-24 21:27:18.000 358 21165.12 75.03 42868.29 47808.49 2014-12-24 21:27:19.000 358 21165.12 75.05 42868.25 47808.47 2014-12-24 21:27:20.000 358 21165.16 75.04 42868.27 47808.47 2014-12-24 21:27:21.000 358 21165.18 75.04 42868.25 47808.48 2014-12-24 21:27:22.000 358 21165.16 75.04 42868.29 47808.46 2014-12-24 21:27:23.000 358 21165.17 75.08 42868.29 47808.50 2014-12-24 21:27:24.000 358 21165.17 75.12 42868.29 47808.49 2014-12-24 21:27:25.000 358 21165.14 75.16 42868.29 47808.46 2014-12-24 21:27:26.000 358 21165.14 75.18 42868.29 47808.48 2014-12-24 21:27:27.000 358 21165.14 75.17 42868.29 47808.43 2014-12-24 21:27:28.000 358 21165.16 75.14 42868.30 47808.44 2014-12-24 21:27:29.000 358 21165.16 75.12 42868.31 47808.47 2014-12-24 21:27:30.000 358 21165.14 75.15 42868.30 47808.50 2014-12-24 21:27:31.000 358 21165.14 75.21 42868.27 47808.48 2014-12-24 21:27:32.000 358 21165.15 75.23 42868.24 47808.48 2014-12-24 21:27:33.000 358 21165.16 75.23 42868.22 47808.45 2014-12-24 21:27:34.000 358 21165.14 75.23 42868.22 47808.42 2014-12-24 21:27:35.000 358 21165.12 75.23 42868.23 47808.44 2014-12-24 21:27:36.000 358 21165.12 75.23 42868.23 47808.42 2014-12-24 21:27:37.000 358 21165.11 75.22 42868.23 47808.43 2014-12-24 21:27:38.000 358 21165.08 75.23 42868.22 47808.41 2014-12-24 21:27:39.000 358 21165.06 75.24 42868.22 47808.41 2014-12-24 21:27:40.000 358 21165.06 75.26 42868.23 47808.39 2014-12-24 21:27:41.000 358 21165.06 75.28 42868.22 47808.37 2014-12-24 21:27:42.000 358 21165.02 75.28 42868.21 47808.35 2014-12-24 21:27:43.000 358 21164.98 75.29 42868.17 47808.31 2014-12-24 21:27:44.000 358 21164.99 75.33 42868.14 47808.31 2014-12-24 21:27:45.000 358 21164.96 75.37 42868.11 47808.25 2014-12-24 21:27:46.000 358 21164.95 75.38 42868.11 47808.23 2014-12-24 21:27:47.000 358 21164.93 75.37 42868.08 47808.19 2014-12-24 21:27:48.000 358 21164.93 75.38 42868.07 47808.19 2014-12-24 21:27:49.000 358 21164.91 75.40 42868.08 47808.17 2014-12-24 21:27:50.000 358 21164.93 75.38 42868.07 47808.16 2014-12-24 21:27:51.000 358 21164.92 75.39 42868.05 47808.19 2014-12-24 21:27:52.000 358 21164.93 75.37 42868.08 47808.20 2014-12-24 21:27:53.000 358 21164.93 75.37 42868.10 47808.19 2014-12-24 21:27:54.000 358 21164.92 75.38 42868.09 47808.19 2014-12-24 21:27:55.000 358 21164.93 75.34 42868.12 47808.21 2014-12-24 21:27:56.000 358 21164.96 75.32 42868.11 47808.24 2014-12-24 21:27:57.000 358 21165.00 75.31 42868.12 47808.26 2014-12-24 21:27:58.000 358 21165.02 75.30 42868.15 47808.27 2014-12-24 21:27:59.000 358 21164.99 75.29 42868.17 47808.29 2014-12-24 21:28:00.000 358 21165.01 75.30 42868.19 47808.32 2014-12-24 21:28:01.000 358 21165.05 75.34 42868.18 47808.33 2014-12-24 21:28:02.000 358 21165.06 75.35 42868.20 47808.33 2014-12-24 21:28:03.000 358 21165.04 75.37 42868.20 47808.36 2014-12-24 21:28:04.000 358 21165.01 75.44 42868.20 47808.35 2014-12-24 21:28:05.000 358 21165.02 75.47 42868.16 47808.31 2014-12-24 21:28:06.000 358 21164.99 75.50 42868.13 47808.33 2014-12-24 21:28:07.000 358 21165.00 75.53 42868.10 47808.28 2014-12-24 21:28:08.000 358 21165.00 75.56 42868.07 47808.27 2014-12-24 21:28:09.000 358 21164.98 75.58 42868.04 47808.21 2014-12-24 21:28:10.000 358 21165.01 75.58 42868.03 47808.23 2014-12-24 21:28:11.000 358 21165.01 75.57 42868.01 47808.20 2014-12-24 21:28:12.000 358 21165.06 75.52 42868.04 47808.19 2014-12-24 21:28:13.000 358 21165.07 75.49 42868.06 47808.23 2014-12-24 21:28:14.000 358 21165.08 75.47 42868.11 47808.25 2014-12-24 21:28:15.000 358 21165.08 75.45 42868.14 47808.27 2014-12-24 21:28:16.000 358 21165.09 75.42 42868.15 47808.31 2014-12-24 21:28:17.000 358 21165.09 75.39 42868.15 47808.30 2014-12-24 21:28:18.000 358 21165.08 75.36 42868.18 47808.33 2014-12-24 21:28:19.000 358 21165.08 75.34 42868.19 47808.35 2014-12-24 21:28:20.000 358 21165.07 75.34 42868.21 47808.38 2014-12-24 21:28:21.000 358 21165.08 75.32 42868.23 47808.39 2014-12-24 21:28:22.000 358 21165.07 75.32 42868.23 47808.39 2014-12-24 21:28:23.000 358 21165.06 75.30 42868.23 47808.41 2014-12-24 21:28:24.000 358 21165.04 75.35 42868.26 47808.40 2014-12-24 21:28:25.000 358 21165.03 75.39 42868.22 47808.43 2014-12-24 21:28:26.000 358 21165.01 75.46 42868.19 47808.37 2014-12-24 21:28:27.000 358 21164.99 75.50 42868.18 47808.35 2014-12-24 21:28:28.000 358 21164.95 75.59 42868.15 47808.34 2014-12-24 21:28:29.000 358 21164.95 75.68 42868.12 47808.29 2014-12-24 21:28:30.000 358 21164.94 75.70 42868.06 47808.23 2014-12-24 21:28:31.000 358 21164.97 75.66 42868.05 47808.18 2014-12-24 21:28:32.000 358 21164.99 75.59 42868.06 47808.18 2014-12-24 21:28:33.000 358 21165.01 75.54 42868.07 47808.17 2014-12-24 21:28:34.000 358 21165.01 75.49 42868.08 47808.22 2014-12-24 21:28:35.000 358 21165.02 75.47 42868.14 47808.26 2014-12-24 21:28:36.000 358 21165.07 75.46 42868.18 47808.30 2014-12-24 21:28:37.000 358 21165.08 75.45 42868.20 47808.34 2014-12-24 21:28:38.000 358 21165.09 75.44 42868.24 47808.38 2014-12-24 21:28:39.000 358 21165.09 75.43 42868.23 47808.37 2014-12-24 21:28:40.000 358 21165.11 75.44 42868.26 47808.42 2014-12-24 21:28:41.000 358 21165.10 75.45 42868.22 47808.40 2014-12-24 21:28:42.000 358 21165.13 75.44 42868.26 47808.45 2014-12-24 21:28:43.000 358 21165.13 75.44 42868.28 47808.45 2014-12-24 21:28:44.000 358 21165.17 75.44 42868.28 47808.44 2014-12-24 21:28:45.000 358 21165.18 75.41 42868.29 47808.47 2014-12-24 21:28:46.000 358 21165.16 75.38 42868.28 47808.47 2014-12-24 21:28:47.000 358 21165.17 75.35 42868.26 47808.48 2014-12-24 21:28:48.000 358 21165.20 75.34 42868.27 47808.48 2014-12-24 21:28:49.000 358 21165.19 75.28 42868.33 47808.51 2014-12-24 21:28:50.000 358 21165.19 75.22 42868.38 47808.53 2014-12-24 21:28:51.000 358 21165.22 75.16 42868.41 47808.59 2014-12-24 21:28:52.000 358 21165.20 75.16 42868.44 47808.60 2014-12-24 21:28:53.000 358 21165.21 75.14 42868.47 47808.62 2014-12-24 21:28:54.000 358 21165.21 75.13 42868.46 47808.66 2014-12-24 21:28:55.000 358 21165.16 75.19 42868.49 47808.68 2014-12-24 21:28:56.000 358 21165.14 75.24 42868.45 47808.64 2014-12-24 21:28:57.000 358 21165.14 75.26 42868.41 47808.63 2014-12-24 21:28:58.000 358 21165.11 75.25 42868.43 47808.62 2014-12-24 21:28:59.000 358 21165.09 75.27 42868.42 47808.60 2014-12-24 21:29:00.000 358 21165.11 75.30 42868.42 47808.60 2014-12-24 21:29:01.000 358 21165.11 75.33 42868.42 47808.57 2014-12-24 21:29:02.000 358 21165.09 75.41 42868.38 47808.55 2014-12-24 21:29:03.000 358 21165.08 75.45 42868.34 47808.52 2014-12-24 21:29:04.000 358 21165.11 75.40 42868.31 47808.49 2014-12-24 21:29:05.000 358 21165.12 75.32 42868.31 47808.47 2014-12-24 21:29:06.000 358 21165.18 75.22 42868.35 47808.51 2014-12-24 21:29:07.000 358 21165.18 75.21 42868.37 47808.54 2014-12-24 21:29:08.000 358 21165.21 75.21 42868.41 47808.57 2014-12-24 21:29:09.000 358 21165.24 75.22 42868.42 47808.61 2014-12-24 21:29:10.000 358 21165.26 75.22 42868.43 47808.63 2014-12-24 21:29:11.000 358 21165.27 75.23 42868.43 47808.64 2014-12-24 21:29:12.000 358 21165.27 75.23 42868.44 47808.66 2014-12-24 21:29:13.000 358 21165.33 75.21 42868.44 47808.68 2014-12-24 21:29:14.000 358 21165.38 75.18 42868.47 47808.69 2014-12-24 21:29:15.000 358 21165.39 75.12 42868.50 47808.75 2014-12-24 21:29:16.000 358 21165.47 75.08 42868.50 47808.75 2014-12-24 21:29:17.000 358 21165.50 75.05 42868.54 47808.83 2014-12-24 21:29:18.000 358 21165.54 74.99 42868.58 47808.88 2014-12-24 21:29:19.000 358 21165.62 74.95 42868.62 47808.93 2014-12-24 21:29:20.000 358 21165.58 74.94 42868.68 47809.00 2014-12-24 21:29:21.000 358 21165.61 74.91 42868.73 47809.04 2014-12-24 21:29:22.000 358 21165.65 74.90 42868.72 47809.07 2014-12-24 21:29:23.000 358 21165.65 74.91 42868.75 47809.10 2014-12-24 21:29:24.000 358 21165.66 74.91 42868.78 47809.15 2014-12-24 21:29:25.000 358 21165.66 74.93 42868.82 47809.15 2014-12-24 21:29:26.000 358 21165.64 74.95 42868.79 47809.16 2014-12-24 21:29:27.000 358 21165.62 74.94 42868.79 47809.14 2014-12-24 21:29:28.000 358 21165.62 74.94 42868.81 47809.13 2014-12-24 21:29:29.000 358 21165.63 74.92 42868.79 47809.15 2014-12-24 21:29:30.000 358 21165.60 74.94 42868.81 47809.15 2014-12-24 21:29:31.000 358 21165.62 74.93 42868.81 47809.16 2014-12-24 21:29:32.000 358 21165.62 74.93 42868.81 47809.15 2014-12-24 21:29:33.000 358 21165.64 74.91 42868.85 47809.15 2014-12-24 21:29:34.000 358 21165.63 74.95 42868.81 47809.16 2014-12-24 21:29:35.000 358 21165.62 75.01 42868.79 47809.16 2014-12-24 21:29:36.000 358 21165.60 75.06 42868.77 47809.11 2014-12-24 21:29:37.000 358 21165.59 75.05 42868.74 47809.09 2014-12-24 21:29:38.000 358 21165.60 75.04 42868.71 47809.08 2014-12-24 21:29:39.000 358 21165.58 75.03 42868.70 47809.08 2014-12-24 21:29:40.000 358 21165.60 75.02 42868.72 47809.08 2014-12-24 21:29:41.000 358 21165.62 75.03 42868.70 47809.05 2014-12-24 21:29:42.000 358 21165.62 75.05 42868.70 47809.07 2014-12-24 21:29:43.000 358 21165.59 75.06 42868.64 47809.04 2014-12-24 21:29:44.000 358 21165.59 75.04 42868.63 47809.03 2014-12-24 21:29:45.000 358 21165.58 75.05 42868.66 47809.00 2014-12-24 21:29:46.000 358 21165.58 75.04 42868.67 47809.01 2014-12-24 21:29:47.000 358 21165.52 75.03 42868.65 47809.00 2014-12-24 21:29:48.000 358 21165.52 75.00 42868.67 47809.01 2014-12-24 21:29:49.000 358 21165.55 74.96 42868.72 47809.00 2014-12-24 21:29:50.000 358 21165.54 74.94 42868.73 47809.00 2014-12-24 21:29:51.000 358 21165.54 74.92 42868.74 47809.06 2014-12-24 21:29:52.000 358 21165.56 74.88 42868.76 47809.07 2014-12-24 21:29:53.000 358 21165.55 74.86 42868.82 47809.09 2014-12-24 21:29:54.000 358 21165.55 74.88 42868.82 47809.13 2014-12-24 21:29:55.000 358 21165.55 74.85 42868.82 47809.11 2014-12-24 21:29:56.000 358 21165.53 74.85 42868.82 47809.11 2014-12-24 21:29:57.000 358 21165.51 74.88 42868.85 47809.13 2014-12-24 21:29:58.000 358 21165.51 74.90 42868.83 47809.11 2014-12-24 21:29:59.000 358 21165.48 74.88 42868.83 47809.12 2014-12-24 21:30:00.000 358 21165.46 74.89 42868.85 47809.10 2014-12-24 21:30:01.000 358 21165.48 74.89 42868.83 47809.11 2014-12-24 21:30:02.000 358 21165.49 74.90 42868.82 47809.10 2014-12-24 21:30:03.000 358 21165.47 74.91 42868.84 47809.11 2014-12-24 21:30:04.000 358 21165.48 74.91 42868.84 47809.09 2014-12-24 21:30:05.000 358 21165.48 74.92 42868.84 47809.10 2014-12-24 21:30:06.000 358 21165.44 74.93 42868.83 47809.09 2014-12-24 21:30:07.000 358 21165.42 74.95 42868.80 47809.06 2014-12-24 21:30:08.000 358 21165.42 74.97 42868.80 47809.06 2014-12-24 21:30:09.000 358 21165.39 74.99 42868.78 47809.03 2014-12-24 21:30:10.000 358 21165.38 75.01 42868.76 47809.02 2014-12-24 21:30:11.000 358 21165.38 75.02 42868.75 47808.98 2014-12-24 21:30:12.000 358 21165.35 75.03 42868.72 47808.97 2014-12-24 21:30:13.000 358 21165.35 75.03 42868.69 47808.96 2014-12-24 21:30:14.000 358 21165.33 75.04 42868.70 47808.93 2014-12-24 21:30:15.000 358 21165.34 75.06 42868.72 47808.95 2014-12-24 21:30:16.000 358 21165.37 75.06 42868.70 47808.93 2014-12-24 21:30:17.000 358 21165.39 75.08 42868.70 47808.95 2014-12-24 21:30:18.000 358 21165.36 75.10 42868.69 47808.95 2014-12-24 21:30:19.000 358 21165.36 75.12 42868.70 47808.91 2014-12-24 21:30:20.000 358 21165.38 75.14 42868.73 47808.93 2014-12-24 21:30:21.000 358 21165.34 75.17 42868.68 47808.92 2014-12-24 21:30:22.000 358 21165.34 75.18 42868.71 47808.92 2014-12-24 21:30:23.000 358 21165.34 75.19 42868.70 47808.90 2014-12-24 21:30:24.000 358 21165.33 75.20 42868.71 47808.92 2014-12-24 21:30:25.000 358 21165.33 75.22 42868.70 47808.90 2014-12-24 21:30:26.000 358 21165.30 75.25 42868.67 47808.94 2014-12-24 21:30:27.000 358 21165.31 75.28 42868.65 47808.90 2014-12-24 21:30:28.000 358 21165.33 75.29 42868.68 47808.88 2014-12-24 21:30:29.000 358 21165.30 75.30 42868.70 47808.90 2014-12-24 21:30:30.000 358 21165.29 75.32 42868.69 47808.88 2014-12-24 21:30:31.000 358 21165.29 75.31 42868.65 47808.87 2014-12-24 21:30:32.000 358 21165.28 75.33 42868.66 47808.87 2014-12-24 21:30:33.000 358 21165.25 75.36 42868.65 47808.85 2014-12-24 21:30:34.000 358 21165.27 75.37 42868.63 47808.84 2014-12-24 21:30:35.000 358 21165.26 75.38 42868.62 47808.81 2014-12-24 21:30:36.000 358 21165.26 75.36 42868.61 47808.81 2014-12-24 21:30:37.000 358 21165.28 75.36 42868.63 47808.83 2014-12-24 21:30:38.000 358 21165.31 75.34 42868.63 47808.83 2014-12-24 21:30:39.000 358 21165.30 75.32 42868.64 47808.87 2014-12-24 21:30:40.000 358 21165.32 75.33 42868.68 47808.86 2014-12-24 21:30:41.000 358 21165.32 75.35 42868.67 47808.91 2014-12-24 21:30:42.000 358 21165.32 75.40 42868.67 47808.89 2014-12-24 21:30:43.000 358 21165.33 75.42 42868.66 47808.89 2014-12-24 21:30:44.000 358 21165.36 75.44 42868.67 47808.85 2014-12-24 21:30:45.000 358 21165.39 75.47 42868.64 47808.87 2014-12-24 21:30:46.000 358 21165.36 75.47 42868.63 47808.88 2014-12-24 21:30:47.000 358 21165.37 75.50 42868.63 47808.86 2014-12-24 21:30:48.000 358 21165.43 75.48 42868.65 47808.86 2014-12-24 21:30:49.000 358 21165.45 75.43 42868.64 47808.86 2014-12-24 21:30:50.000 358 21165.45 75.42 42868.65 47808.90 2014-12-24 21:30:51.000 358 21165.47 75.43 42868.66 47808.92 2014-12-24 21:30:52.000 358 21165.46 75.46 42868.71 47808.93 2014-12-24 21:30:53.000 358 21165.44 75.48 42868.72 47808.97 2014-12-24 21:30:54.000 358 21165.40 75.49 42868.70 47808.93 2014-12-24 21:30:55.000 358 21165.39 75.51 42868.68 47808.93 2014-12-24 21:30:56.000 358 21165.37 75.51 42868.69 47808.93 2014-12-24 21:30:57.000 358 21165.37 75.51 42868.71 47808.92 2014-12-24 21:30:58.000 358 21165.35 75.52 42868.72 47808.94 2014-12-24 21:30:59.000 358 21165.34 75.56 42868.70 47808.94 2014-12-24 21:31:00.000 358 21165.34 75.55 42868.70 47808.92 2014-12-24 21:31:01.000 358 21165.35 75.58 42868.68 47808.92 2014-12-24 21:31:02.000 358 21165.36 75.57 42868.67 47808.92 2014-12-24 21:31:03.000 358 21165.38 75.60 42868.68 47808.93 2014-12-24 21:31:04.000 358 21165.35 75.60 42868.71 47808.90 2014-12-24 21:31:05.000 358 21165.36 75.62 42868.69 47808.93 2014-12-24 21:31:06.000 358 21165.35 75.65 42868.66 47808.91 2014-12-24 21:31:07.000 358 21165.35 75.67 42868.70 47808.92 2014-12-24 21:31:08.000 358 21165.36 75.67 42868.71 47808.93 2014-12-24 21:31:09.000 358 21165.35 75.70 42868.70 47808.91 2014-12-24 21:31:10.000 358 21165.32 75.71 42868.71 47808.90 2014-12-24 21:31:11.000 358 21165.34 75.71 42868.68 47808.90 2014-12-24 21:31:12.000 358 21165.32 75.73 42868.70 47808.88 2014-12-24 21:31:13.000 358 21165.27 75.75 42868.68 47808.88 2014-12-24 21:31:14.000 358 21165.25 75.78 42868.67 47808.85 2014-12-24 21:31:15.000 358 21165.26 75.78 42868.66 47808.84 2014-12-24 21:31:16.000 358 21165.28 75.80 42868.65 47808.82 2014-12-24 21:31:17.000 358 21165.26 75.81 42868.67 47808.83 2014-12-24 21:31:18.000 358 21165.28 75.79 42868.68 47808.82 2014-12-24 21:31:19.000 358 21165.27 75.77 42868.67 47808.83 2014-12-24 21:31:20.000 358 21165.24 75.76 42868.66 47808.84 2014-12-24 21:31:21.000 358 21165.22 75.80 42868.69 47808.84 2014-12-24 21:31:22.000 358 21165.20 75.79 42868.68 47808.82 2014-12-24 21:31:23.000 358 21165.20 75.80 42868.68 47808.84 2014-12-24 21:31:24.000 358 21165.17 75.82 42868.67 47808.86 2014-12-24 21:31:25.000 358 21165.19 75.84 42868.68 47808.83 2014-12-24 21:31:26.000 358 21165.22 75.87 42868.73 47808.84 2014-12-24 21:31:27.000 358 21165.22 75.90 42868.69 47808.82 2014-12-24 21:31:28.000 358 21165.20 75.89 42868.67 47808.83 2014-12-24 21:31:29.000 358 21165.20 75.91 42868.67 47808.80 2014-12-24 21:31:30.000 358 21165.23 75.90 42868.67 47808.83 2014-12-24 21:31:31.000 358 21165.25 75.90 42868.68 47808.85 2014-12-24 21:31:32.000 358 21165.30 75.90 42868.71 47808.87 2014-12-24 21:31:33.000 358 21165.32 75.90 42868.74 47808.87 2014-12-24 21:31:34.000 358 21165.32 75.90 42868.75 47808.91 2014-12-24 21:31:35.000 358 21165.32 75.90 42868.75 47808.91 2014-12-24 21:31:36.000 358 21165.34 75.90 42868.75 47808.92 2014-12-24 21:31:37.000 358 21165.34 75.89 42868.76 47808.95 2014-12-24 21:31:38.000 358 21165.35 75.87 42868.80 47808.98 2014-12-24 21:31:39.000 358 21165.33 75.88 42868.76 47808.98 2014-12-24 21:31:40.000 358 21165.33 75.87 42868.78 47809.00 2014-12-24 21:31:41.000 358 21165.35 75.88 42868.78 47808.98 2014-12-24 21:31:42.000 358 21165.35 75.90 42868.79 47809.01 2014-12-24 21:31:43.000 358 21165.35 75.96 42868.80 47809.00 2014-12-24 21:31:44.000 358 21165.34 75.99 42868.80 47809.02 2014-12-24 21:31:45.000 358 21165.37 75.99 42868.79 47809.01 2014-12-24 21:31:46.000 358 21165.38 76.00 42868.80 47809.02 2014-12-24 21:31:47.000 358 21165.41 75.97 42868.79 47809.02 2014-12-24 21:31:48.000 358 21165.42 75.94 42868.84 47809.04 2014-12-24 21:31:49.000 358 21165.43 75.96 42868.86 47809.09 2014-12-24 21:31:50.000 358 21165.44 75.97 42868.86 47809.10 2014-12-24 21:31:51.000 358 21165.43 75.95 42868.91 47809.15 2014-12-24 21:31:52.000 358 21165.44 75.94 42868.93 47809.15 2014-12-24 21:31:53.000 358 21165.42 75.94 42868.93 47809.18 2014-12-24 21:31:54.000 358 21165.43 75.92 42869.00 47809.20 2014-12-24 21:31:55.000 358 21165.45 75.95 42869.00 47809.22 2014-12-24 21:31:56.000 358 21165.43 75.94 42869.00 47809.24 2014-12-24 21:31:57.000 358 21165.43 75.93 42868.99 47809.24 2014-12-24 21:31:58.000 358 21165.42 75.96 42869.02 47809.24 2014-12-24 21:31:59.000 358 21165.43 75.97 42869.04 47809.26 2014-12-24 21:32:00.000 358 21165.41 76.01 42869.06 47809.29 2014-12-24 21:32:01.000 358 21165.41 76.03 42869.05 47809.26 2014-12-24 21:32:02.000 358 21165.41 76.05 42869.05 47809.28 2014-12-24 21:32:03.000 358 21165.44 76.07 42869.05 47809.30 2014-12-24 21:32:04.000 358 21165.42 76.10 42869.07 47809.27 2014-12-24 21:32:05.000 358 21165.43 76.11 42869.06 47809.27 2014-12-24 21:32:06.000 358 21165.46 76.12 42869.06 47809.25 2014-12-24 21:32:07.000 358 21165.43 76.14 42869.07 47809.28 2014-12-24 21:32:08.000 358 21165.45 76.15 42869.09 47809.28 2014-12-24 21:32:09.000 358 21165.45 76.13 42869.05 47809.26 2014-12-24 21:32:10.000 358 21165.41 76.14 42869.03 47809.27 2014-12-24 21:32:11.000 358 21165.39 76.17 42869.02 47809.27 2014-12-24 21:32:12.000 358 21165.40 76.18 42869.04 47809.25 2014-12-24 21:32:13.000 358 21165.37 76.19 42869.01 47809.25 2014-12-24 21:32:14.000 358 21165.40 76.17 42869.01 47809.24 2014-12-24 21:32:15.000 358 21165.40 76.16 42869.00 47809.21 2014-12-24 21:32:16.000 358 21165.41 76.17 42869.01 47809.23 2014-12-24 21:32:17.000 358 21165.44 76.17 42869.02 47809.26 2014-12-24 21:32:18.000 358 21165.43 76.20 42869.02 47809.25 2014-12-24 21:32:19.000 358 21165.48 76.20 42869.02 47809.24 2014-12-24 21:32:20.000 358 21165.47 76.19 42869.03 47809.24 2014-12-24 21:32:21.000 358 21165.44 76.23 42868.99 47809.26 2014-12-24 21:32:22.000 358 21165.44 76.25 42868.99 47809.25 2014-12-24 21:32:23.000 358 21165.48 76.26 42869.03 47809.27 2014-12-24 21:32:24.000 358 21165.49 76.28 42869.02 47809.27 2014-12-24 21:32:25.000 358 21165.49 76.27 42869.01 47809.29 2014-12-24 21:32:26.000 358 21165.51 76.28 42869.01 47809.29 2014-12-24 21:32:27.000 358 21165.52 76.28 42869.02 47809.29 2014-12-24 21:32:28.000 358 21165.55 76.26 42869.05 47809.29 2014-12-24 21:32:29.000 358 21165.54 76.25 42869.05 47809.31 2014-12-24 21:32:30.000 358 21165.53 76.23 42869.04 47809.32 2014-12-24 21:32:31.000 358 21165.53 76.24 42869.06 47809.32 2014-12-24 21:32:32.000 358 21165.54 76.27 42869.08 47809.33 2014-12-24 21:32:33.000 358 21165.55 76.35 42869.06 47809.34 2014-12-24 21:32:34.000 358 21165.56 76.43 42869.02 47809.34 2014-12-24 21:32:35.000 358 21165.60 76.44 42868.98 47809.33 2014-12-24 21:32:36.000 358 21165.64 76.46 42868.95 47809.32 2014-12-24 21:32:37.000 358 21165.64 76.49 42868.92 47809.28 2014-12-24 21:32:38.000 358 21165.66 76.47 42868.90 47809.28 2014-12-24 21:32:39.000 358 21165.66 76.48 42868.88 47809.27 2014-12-24 21:32:40.000 358 21165.66 76.49 42868.86 47809.24 2014-12-24 21:32:41.000 358 21165.69 76.50 42868.84 47809.23 2014-12-24 21:32:42.000 358 21165.67 76.52 42868.85 47809.24 2014-12-24 21:32:43.000 358 21165.69 76.55 42868.87 47809.24 2014-12-24 21:32:44.000 358 21165.70 76.59 42868.85 47809.22 2014-12-24 21:32:45.000 358 21165.69 76.61 42868.81 47809.20 2014-12-24 21:32:46.000 358 21165.67 76.63 42868.83 47809.19 2014-12-24 21:32:47.000 358 21165.65 76.66 42868.79 47809.17 2014-12-24 21:32:48.000 358 21165.63 76.70 42868.76 47809.16 2014-12-24 21:32:49.000 358 21165.58 76.70 42868.72 47809.09 2014-12-24 21:32:50.000 358 21165.62 76.65 42868.72 47809.08 2014-12-24 21:32:51.000 358 21165.69 76.59 42868.71 47809.07 2014-12-24 21:32:52.000 358 21165.69 76.62 42868.69 47809.10 2014-12-24 21:32:53.000 358 21165.67 76.65 42868.70 47809.06 2014-12-24 21:32:54.000 358 21165.66 76.68 42868.68 47809.09 2014-12-24 21:32:55.000 358 21165.61 76.74 42868.66 47809.02 2014-12-24 21:32:56.000 358 21165.59 76.80 42868.61 47808.99 2014-12-24 21:32:57.000 358 21165.55 76.84 42868.53 47808.93 2014-12-24 21:32:58.000 358 21165.56 76.86 42868.54 47808.91 2014-12-24 21:32:59.000 358 21165.50 76.88 42868.52 47808.85 2014-12-24 21:33:00.000 358 21165.47 76.88 42868.46 47808.81 2014-12-24 21:33:01.000 358 21165.49 76.86 42868.44 47808.79 2014-12-24 21:33:02.000 358 21165.50 76.86 42868.43 47808.77 2014-12-24 21:33:03.000 358 21165.51 76.89 42868.44 47808.80 2014-12-24 21:33:04.000 358 21165.49 76.87 42868.42 47808.77 2014-12-24 21:33:05.000 358 21165.46 76.92 42868.40 47808.76 2014-12-24 21:33:06.000 358 21165.47 77.00 42868.36 47808.76 2014-12-24 21:33:07.000 358 21165.45 77.00 42868.37 47808.70 2014-12-24 21:33:08.000 358 21165.45 77.00 42868.37 47808.66 2014-12-24 21:33:09.000 358 21165.45 76.96 42868.38 47808.63 2014-12-24 21:33:10.000 358 21165.46 76.98 42868.40 47808.63 2014-12-24 21:33:11.000 358 21165.45 77.00 42868.40 47808.67 2014-12-24 21:33:12.000 358 21165.46 77.00 42868.38 47808.63 2014-12-24 21:33:13.000 358 21165.46 77.01 42868.35 47808.68 2014-12-24 21:33:14.000 358 21165.47 77.00 42868.35 47808.63 2014-12-24 21:33:15.000 358 21165.49 76.99 42868.36 47808.64 2014-12-24 21:33:16.000 358 21165.49 76.93 42868.38 47808.66 2014-12-24 21:33:17.000 358 21165.51 76.87 42868.39 47808.63 2014-12-24 21:33:18.000 358 21165.57 76.83 42868.42 47808.69 2014-12-24 21:33:19.000 358 21165.58 76.82 42868.45 47808.74 2014-12-24 21:33:20.000 358 21165.59 76.80 42868.53 47808.79 2014-12-24 21:33:21.000 358 21165.61 76.79 42868.52 47808.82 2014-12-24 21:33:22.000 358 21165.62 76.80 42868.56 47808.85 2014-12-24 21:33:23.000 358 21165.65 76.82 42868.57 47808.85 2014-12-24 21:33:24.000 358 21165.69 76.84 42868.59 47808.88 2014-12-24 21:33:25.000 358 21165.70 76.84 42868.56 47808.89 2014-12-24 21:33:26.000 358 21165.72 76.83 42868.57 47808.91 2014-12-24 21:33:27.000 358 21165.71 76.80 42868.62 47808.92 2014-12-24 21:33:28.000 358 21165.71 76.78 42868.64 47808.94 2014-12-24 21:33:29.000 358 21165.72 76.77 42868.62 47808.94 2014-12-24 21:33:30.000 358 21165.74 76.79 42868.62 47808.98 2014-12-24 21:33:31.000 358 21165.71 76.79 42868.64 47808.98 2014-12-24 21:33:32.000 358 21165.72 76.79 42868.63 47808.99 2014-12-24 21:33:33.000 358 21165.72 76.78 42868.66 47808.96 2014-12-24 21:33:34.000 358 21165.71 76.78 42868.67 47808.99 2014-12-24 21:33:35.000 358 21165.67 76.81 42868.69 47809.00 2014-12-24 21:33:36.000 358 21165.57 76.91 42868.65 47808.98 2014-12-24 21:33:37.000 358 21165.54 76.92 42868.59 47808.90 2014-12-24 21:33:38.000 358 21165.50 76.93 42868.58 47808.86 2014-12-24 21:33:39.000 358 21165.42 76.95 42868.58 47808.81 2014-12-24 21:33:40.000 358 21165.39 76.97 42868.56 47808.79 2014-12-24 21:33:41.000 358 21165.37 76.99 42868.54 47808.78 2014-12-24 21:33:42.000 358 21165.33 77.00 42868.59 47808.73 2014-12-24 21:33:43.000 358 21165.29 77.04 42868.58 47808.72 2014-12-24 21:33:44.000 358 21165.27 77.06 42868.53 47808.70 2014-12-24 21:33:45.000 358 21165.24 77.06 42868.50 47808.69 2014-12-24 21:33:46.000 358 21165.25 77.06 42868.51 47808.66 2014-12-24 21:33:47.000 358 21165.28 77.06 42868.52 47808.66 2014-12-24 21:33:48.000 358 21165.32 77.04 42868.51 47808.67 2014-12-24 21:33:49.000 358 21165.33 77.06 42868.52 47808.69 2014-12-24 21:33:50.000 358 21165.34 77.06 42868.52 47808.71 2014-12-24 21:33:51.000 358 21165.33 77.07 42868.49 47808.71 2014-12-24 21:33:52.000 358 21165.36 77.08 42868.48 47808.73 2014-12-24 21:33:53.000 358 21165.38 77.07 42868.50 47808.72 2014-12-24 21:33:54.000 358 21165.41 77.06 42868.54 47808.75 2014-12-24 21:33:55.000 358 21165.47 77.03 42868.54 47808.75 2014-12-24 21:33:56.000 358 21165.49 77.02 42868.56 47808.78 2014-12-24 21:33:57.000 358 21165.48 77.03 42868.55 47808.77 2014-12-24 21:33:58.000 358 21165.49 77.02 42868.57 47808.80 2014-12-24 21:33:59.000 358 21165.53 77.00 42868.60 47808.83 2014-12-24 21:34:00.000 358 21165.50 77.00 42868.60 47808.82 2014-12-24 21:34:01.000 358 21165.50 77.00 42868.56 47808.83 2014-12-24 21:34:02.000 358 21165.48 76.99 42868.54 47808.83 2014-12-24 21:34:03.000 358 21165.50 76.98 42868.55 47808.83 2014-12-24 21:34:04.000 358 21165.49 76.97 42868.52 47808.85 2014-12-24 21:34:05.000 358 21165.49 76.96 42868.53 47808.84 2014-12-24 21:34:06.000 358 21165.52 76.98 42868.53 47808.82 2014-12-24 21:34:07.000 358 21165.50 76.97 42868.53 47808.87 2014-12-24 21:34:08.000 358 21165.52 76.98 42868.53 47808.84 2014-12-24 21:34:09.000 358 21165.59 76.94 42868.54 47808.89 2014-12-24 21:34:10.000 358 21165.72 76.85 42868.54 47808.91 2014-12-24 21:34:11.000 358 21165.82 76.81 42868.62 47809.01 2014-12-24 21:34:12.000 358 21165.87 76.81 42868.65 47809.09 2014-12-24 21:34:13.000 358 21165.91 76.78 42868.66 47809.14 2014-12-24 21:34:14.000 358 21165.95 76.76 42868.68 47809.15 2014-12-24 21:34:15.000 358 21165.95 76.76 42868.71 47809.20 2014-12-24 21:34:16.000 358 21166.02 76.76 42868.72 47809.21 2014-12-24 21:34:17.000 358 21166.03 76.74 42868.70 47809.23 2014-12-24 21:34:18.000 358 21165.99 76.78 42868.72 47809.22 2014-12-24 21:34:19.000 358 21165.97 76.77 42868.70 47809.22 2014-12-24 21:34:20.000 358 21165.95 76.76 42868.71 47809.17 2014-12-24 21:34:21.000 358 21165.94 76.74 42868.74 47809.18 2014-12-24 21:34:22.000 358 21165.98 76.72 42868.73 47809.21 2014-12-24 21:34:23.000 358 21166.01 76.65 42868.76 47809.22 2014-12-24 21:34:24.000 358 21166.02 76.62 42868.81 47809.24 2014-12-24 21:34:25.000 358 21166.07 76.59 42868.86 47809.32 2014-12-24 21:34:26.000 358 21166.11 76.53 42868.88 47809.35 2014-12-24 21:34:27.000 358 21166.16 76.49 42868.87 47809.38 2014-12-24 21:34:28.000 358 21166.22 76.48 42868.89 47809.46 2014-12-24 21:34:29.000 358 21166.17 76.45 42868.92 47809.48 2014-12-24 21:34:30.000 358 21166.11 76.42 42868.91 47809.50 2014-12-24 21:34:31.000 358 21166.07 76.43 42868.94 47809.47 2014-12-24 21:34:32.000 358 21166.01 76.44 42868.98 47809.47 2014-12-24 21:34:33.000 358 21165.99 76.43 42868.96 47809.46 2014-12-24 21:34:34.000 358 21165.98 76.42 42868.92 47809.44 2014-12-24 21:34:35.000 358 21166.00 76.42 42868.92 47809.44 2014-12-24 21:34:36.000 358 21165.99 76.42 42868.93 47809.42 2014-12-24 21:34:37.000 358 21166.00 76.41 42868.96 47809.43 2014-12-24 21:34:38.000 358 21166.01 76.42 42868.96 47809.41 2014-12-24 21:34:39.000 358 21166.01 76.43 42868.95 47809.41 2014-12-24 21:34:40.000 358 21166.04 76.41 42868.98 47809.42 2014-12-24 21:34:41.000 358 21166.03 76.39 42868.99 47809.43 2014-12-24 21:34:42.000 358 21166.01 76.38 42868.97 47809.45 2014-12-24 21:34:43.000 358 21166.01 76.35 42868.99 47809.46 2014-12-24 21:34:44.000 358 21166.00 76.37 42868.98 47809.45 2014-12-24 21:34:45.000 358 21166.00 76.39 42868.99 47809.46 2014-12-24 21:34:46.000 358 21165.99 76.40 42868.98 47809.44 2014-12-24 21:34:47.000 358 21165.97 76.40 42868.98 47809.46 2014-12-24 21:34:48.000 358 21165.95 76.45 42868.94 47809.43 2014-12-24 21:34:49.000 358 21165.83 76.50 42868.92 47809.39 2014-12-24 21:34:50.000 358 21165.76 76.53 42868.87 47809.32 2014-12-24 21:34:51.000 358 21165.73 76.54 42868.83 47809.27 2014-12-24 21:34:52.000 358 21165.71 76.55 42868.82 47809.22 2014-12-24 21:34:53.000 358 21165.68 76.54 42868.85 47809.20 2014-12-24 21:34:54.000 358 21165.70 76.54 42868.83 47809.20 2014-12-24 21:34:55.000 358 21165.70 76.56 42868.80 47809.18 2014-12-24 21:34:56.000 358 21165.70 76.58 42868.81 47809.16 2014-12-24 21:34:57.000 358 21165.68 76.58 42868.79 47809.15 2014-12-24 21:34:58.000 358 21165.70 76.57 42868.77 47809.17 2014-12-24 21:34:59.000 358 21165.71 76.58 42868.76 47809.14 2014-12-24 21:35:00.000 358 21165.72 76.57 42868.80 47809.16 2014-12-24 21:35:01.000 358 21165.75 76.52 42868.79 47809.14 2014-12-24 21:35:02.000 358 21165.79 76.47 42868.80 47809.20 2014-12-24 21:35:03.000 358 21165.87 76.51 42868.81 47809.23 2014-12-24 21:35:04.000 358 21165.97 76.53 42868.84 47809.29 2014-12-24 21:35:05.000 358 21166.02 76.55 42868.83 47809.30 2014-12-24 21:35:06.000 358 21166.05 76.55 42868.81 47809.31 2014-12-24 21:35:07.000 358 21166.08 76.54 42868.79 47809.32 2014-12-24 21:35:08.000 358 21166.09 76.57 42868.78 47809.32 2014-12-24 21:35:09.000 358 21166.08 76.59 42868.77 47809.33 2014-12-24 21:35:10.000 358 21166.07 76.58 42868.75 47809.33 2014-12-24 21:35:11.000 358 21166.06 76.59 42868.74 47809.30 2014-12-24 21:35:12.000 358 21166.07 76.58 42868.74 47809.30 2014-12-24 21:35:13.000 358 21166.02 76.55 42868.76 47809.29 2014-12-24 21:35:14.000 358 21165.99 76.49 42868.78 47809.29 2014-12-24 21:35:15.000 358 21165.99 76.47 42868.78 47809.26 2014-12-24 21:35:16.000 358 21165.92 76.45 42868.83 47809.27 2014-12-24 21:35:17.000 358 21165.88 76.43 42868.84 47809.30 2014-12-24 21:35:18.000 358 21165.87 76.42 42868.82 47809.27 2014-12-24 21:35:19.000 358 21165.86 76.42 42868.84 47809.26 2014-12-24 21:35:20.000 358 21165.87 76.41 42868.84 47809.29 2014-12-24 21:35:21.000 358 21165.86 76.40 42868.87 47809.29 2014-12-24 21:35:22.000 358 21165.86 76.40 42868.86 47809.28 2014-12-24 21:35:23.000 358 21165.84 76.42 42868.85 47809.30 2014-12-24 21:35:24.000 358 21165.83 76.42 42868.86 47809.30 2014-12-24 21:35:25.000 358 21165.85 76.41 42868.85 47809.28 2014-12-24 21:35:26.000 358 21165.85 76.41 42868.86 47809.30 2014-12-24 21:35:27.000 358 21165.86 76.46 42868.86 47809.28 2014-12-24 21:35:28.000 358 21165.83 76.50 42868.84 47809.29 2014-12-24 21:35:29.000 358 21165.84 76.49 42868.81 47809.28 2014-12-24 21:35:30.000 358 21165.82 76.51 42868.81 47809.25 2014-12-24 21:35:31.000 358 21165.83 76.53 42868.80 47809.25 2014-12-24 21:35:32.000 358 21165.88 76.50 42868.79 47809.25 2014-12-24 21:35:33.000 358 21165.87 76.48 42868.82 47809.25 2014-12-24 21:35:34.000 358 21165.90 76.51 42868.85 47809.28 2014-12-24 21:35:35.000 358 21165.96 76.51 42868.86 47809.32 2014-12-24 21:35:36.000 358 21165.99 76.51 42868.84 47809.32 2014-12-24 21:35:37.000 358 21165.96 76.51 42868.85 47809.34 2014-12-24 21:35:38.000 358 21165.99 76.56 42868.86 47809.36 2014-12-24 21:35:39.000 358 21166.00 76.60 42868.87 47809.36 2014-12-24 21:35:40.000 358 21166.01 76.61 42868.86 47809.35 2014-12-24 21:35:41.000 358 21166.03 76.57 42868.86 47809.36 2014-12-24 21:35:42.000 358 21166.04 76.56 42868.85 47809.35 2014-12-24 21:35:43.000 358 21166.03 76.55 42868.87 47809.38 2014-12-24 21:35:44.000 358 21166.03 76.55 42868.87 47809.38 2014-12-24 21:35:45.000 358 21166.01 76.52 42868.90 47809.41 2014-12-24 21:35:46.000 358 21165.99 76.49 42868.90 47809.41 2014-12-24 21:35:47.000 358 21165.96 76.46 42868.94 47809.40 2014-12-24 21:35:48.000 358 21165.95 76.44 42868.96 47809.41 2014-12-24 21:35:49.000 358 21165.95 76.43 42869.01 47809.42 2014-12-24 21:35:50.000 358 21165.91 76.43 42868.99 47809.45 2014-12-24 21:35:51.000 358 21165.91 76.43 42869.01 47809.44 2014-12-24 21:35:52.000 358 21165.92 76.40 42869.04 47809.44 2014-12-24 21:35:53.000 358 21165.91 76.44 42869.02 47809.44 2014-12-24 21:35:54.000 358 21165.91 76.44 42869.05 47809.48 2014-12-24 21:35:55.000 358 21165.93 76.46 42869.06 47809.47 2014-12-24 21:35:56.000 358 21165.91 76.48 42869.06 47809.47 2014-12-24 21:35:57.000 358 21165.92 76.49 42869.04 47809.48 2014-12-24 21:35:58.000 358 21165.91 76.52 42869.06 47809.48 2014-12-24 21:35:59.000 358 21165.88 76.58 42869.02 47809.47 2014-12-24 21:36:00.000 358 21165.87 76.65 42868.97 47809.45 2014-12-24 21:36:01.000 358 21165.83 76.70 42868.95 47809.41 2014-12-24 21:36:02.000 358 21165.82 76.71 42868.89 47809.34 2014-12-24 21:36:03.000 358 21165.85 76.66 42868.89 47809.32 2014-12-24 21:36:04.000 358 21165.92 76.61 42868.93 47809.36 2014-12-24 21:36:05.000 358 21165.97 76.57 42868.96 47809.36 2014-12-24 21:36:06.000 358 21165.93 76.56 42868.98 47809.40 2014-12-24 21:36:07.000 358 21165.88 76.54 42868.98 47809.41 2014-12-24 21:36:08.000 358 21165.87 76.56 42868.92 47809.39 2014-12-24 21:36:09.000 358 21165.83 76.59 42868.89 47809.35 2014-12-24 21:36:10.000 358 21165.82 76.58 42868.88 47809.29 2014-12-24 21:36:11.000 358 21165.83 76.59 42868.80 47809.25 2014-12-24 21:36:12.000 358 21165.80 76.56 42868.74 47809.19 2014-12-24 21:36:13.000 358 21165.82 76.53 42868.70 47809.15 2014-12-24 21:36:14.000 358 21165.82 76.51 42868.67 47809.14 2014-12-24 21:36:15.000 358 21165.84 76.52 42868.65 47809.09 2014-12-24 21:36:16.000 358 21165.83 76.51 42868.64 47809.10 2014-12-24 21:36:17.000 358 21165.81 76.49 42868.64 47809.10 2014-12-24 21:36:18.000 358 21165.80 76.54 42868.62 47809.07 2014-12-24 21:36:19.000 358 21165.84 76.56 42868.62 47809.11 2014-12-24 21:36:20.000 358 21165.83 76.56 42868.65 47809.07 2014-12-24 21:36:21.000 358 21165.84 76.55 42868.69 47809.10 2014-12-24 21:36:22.000 358 21165.88 76.57 42868.68 47809.12 2014-12-24 21:36:23.000 358 21165.88 76.56 42868.70 47809.11 2014-12-24 21:36:24.000 358 21165.91 76.54 42868.71 47809.15 2014-12-24 21:36:25.000 358 21165.94 76.57 42868.71 47809.18 2014-12-24 21:36:26.000 358 21165.96 76.59 42868.73 47809.19 2014-12-24 21:36:27.000 358 21165.96 76.59 42868.72 47809.20 2014-12-24 21:36:28.000 358 21165.99 76.59 42868.73 47809.22 2014-12-24 21:36:29.000 358 21166.01 76.61 42868.73 47809.25 2014-12-24 21:36:30.000 358 21166.04 76.58 42868.75 47809.26 2014-12-24 21:36:31.000 358 21166.03 76.63 42868.77 47809.29 2014-12-24 21:36:32.000 358 21166.08 76.64 42868.76 47809.30 2014-12-24 21:36:33.000 358 21166.10 76.65 42868.79 47809.33 2014-12-24 21:36:34.000 358 21166.10 76.64 42868.78 47809.32 2014-12-24 21:36:35.000 358 21166.15 76.68 42868.77 47809.33 2014-12-24 21:36:36.000 358 21166.15 76.69 42868.77 47809.32 2014-12-24 21:36:37.000 358 21166.14 76.70 42868.76 47809.34 2014-12-24 21:36:38.000 358 21166.12 76.71 42868.74 47809.33 2014-12-24 21:36:39.000 358 21166.11 76.76 42868.76 47809.30 2014-12-24 21:36:40.000 358 21166.13 76.80 42868.73 47809.27 2014-12-24 21:36:41.000 358 21166.15 76.83 42868.67 47809.32 2014-12-24 21:36:42.000 358 21166.15 76.85 42868.64 47809.27 2014-12-24 21:36:43.000 358 21166.18 76.86 42868.63 47809.26 2014-12-24 21:36:44.000 358 21166.19 76.89 42868.64 47809.23 2014-12-24 21:36:45.000 358 21166.20 76.88 42868.63 47809.23 2014-12-24 21:36:46.000 358 21166.23 76.90 42868.61 47809.25 2014-12-24 21:36:47.000 358 21166.26 76.90 42868.59 47809.24 2014-12-24 21:36:48.000 358 21166.27 76.91 42868.58 47809.24 2014-12-24 21:36:49.000 358 21166.32 76.93 42868.59 47809.26 2014-12-24 21:36:50.000 358 21166.34 76.94 42868.59 47809.27 2014-12-24 21:36:51.000 358 21166.37 76.93 42868.60 47809.29 2014-12-24 21:36:52.000 358 21166.38 76.98 42868.59 47809.30 2014-12-24 21:36:53.000 358 21166.41 77.00 42868.59 47809.31 2014-12-24 21:36:54.000 358 21166.40 77.03 42868.59 47809.33 2014-12-24 21:36:55.000 358 21166.32 77.16 42868.56 47809.29 2014-12-24 21:36:56.000 358 21166.25 77.23 42868.51 47809.25 2014-12-24 21:36:57.000 358 21166.28 77.28 42868.46 47809.17 2014-12-24 21:36:58.000 358 21166.29 77.29 42868.41 47809.11 2014-12-24 21:36:59.000 358 21166.25 77.25 42868.38 47809.09 2014-12-24 21:37:00.000 358 21166.24 77.22 42868.36 47809.06 2014-12-24 21:37:01.000 358 21166.24 77.21 42868.38 47809.06 2014-12-24 21:37:02.000 358 21166.22 77.22 42868.39 47809.06 2014-12-24 21:37:03.000 358 21166.19 77.21 42868.39 47809.03 2014-12-24 21:37:04.000 358 21166.16 77.21 42868.37 47809.05 2014-12-24 21:37:05.000 358 21166.16 77.25 42868.37 47809.02 2014-12-24 21:37:06.000 358 21166.17 77.27 42868.40 47809.01 2014-12-24 21:37:07.000 358 21166.23 77.26 42868.37 47809.01 2014-12-24 21:37:08.000 358 21166.26 77.22 42868.35 47809.03 2014-12-24 21:37:09.000 358 21166.28 77.21 42868.34 47809.05 2014-12-24 21:37:10.000 358 21166.29 77.18 42868.34 47809.06 2014-12-24 21:37:11.000 358 21166.40 77.08 42868.38 47809.10 2014-12-24 21:37:12.000 358 21166.49 76.97 42868.46 47809.14 2014-12-24 21:37:13.000 358 21166.54 76.94 42868.55 47809.23 2014-12-24 21:37:14.000 358 21166.53 76.93 42868.60 47809.32 2014-12-24 21:37:15.000 358 21166.54 76.94 42868.65 47809.38 2014-12-24 21:37:16.000 358 21166.51 76.96 42868.65 47809.40 2014-12-24 21:37:17.000 358 21166.54 76.98 42868.68 47809.44 2014-12-24 21:37:18.000 358 21166.56 77.02 42868.67 47809.45 2014-12-24 21:37:19.000 358 21166.54 77.04 42868.69 47809.46 2014-12-24 21:37:20.000 358 21166.56 77.05 42868.67 47809.48 2014-12-24 21:37:21.000 358 21166.57 77.07 42868.69 47809.48 2014-12-24 21:37:22.000 358 21166.58 77.08 42868.69 47809.51 2014-12-24 21:37:23.000 358 21166.58 77.13 42868.67 47809.47 2014-12-24 21:37:24.000 358 21166.56 77.16 42868.66 47809.47 2014-12-24 21:37:25.000 358 21166.54 77.20 42868.64 47809.47 2014-12-24 21:37:26.000 358 21166.52 77.26 42868.63 47809.45 2014-12-24 21:37:27.000 358 21166.52 77.30 42868.62 47809.40 2014-12-24 21:37:28.000 358 21166.54 77.31 42868.63 47809.39 2014-12-24 21:37:29.000 358 21166.54 77.34 42868.63 47809.37 2014-12-24 21:37:30.000 358 21166.55 77.34 42868.62 47809.37 2014-12-24 21:37:31.000 358 21166.51 77.33 42868.62 47809.39 2014-12-24 21:37:32.000 358 21166.45 77.36 42868.64 47809.39 2014-12-24 21:37:33.000 358 21166.43 77.36 42868.66 47809.37 2014-12-24 21:37:34.000 358 21166.43 77.33 42868.66 47809.37 2014-12-24 21:37:35.000 358 21166.42 77.31 42868.68 47809.39 2014-12-24 21:37:36.000 358 21166.41 77.28 42868.71 47809.40 2014-12-24 21:37:37.000 358 21166.42 77.29 42868.74 47809.43 2014-12-24 21:37:38.000 358 21166.43 77.29 42868.74 47809.44 2014-12-24 21:37:39.000 358 21166.40 77.30 42868.76 47809.45 2014-12-24 21:37:40.000 358 21166.40 77.34 42868.78 47809.46 2014-12-24 21:37:41.000 358 21166.39 77.39 42868.79 47809.44 2014-12-24 21:37:42.000 358 21166.39 77.40 42868.78 47809.45 2014-12-24 21:37:43.000 358 21166.39 77.44 42868.75 47809.46 2014-12-24 21:37:44.000 358 21166.35 77.50 42868.77 47809.43 2014-12-24 21:37:45.000 358 21166.31 77.51 42868.75 47809.43 2014-12-24 21:37:46.000 358 21166.27 77.53 42868.73 47809.40 2014-12-24 21:37:47.000 358 21166.32 77.54 42868.75 47809.42 2014-12-24 21:37:48.000 358 21166.35 77.54 42868.74 47809.42 2014-12-24 21:37:49.000 358 21166.34 77.53 42868.78 47809.42 2014-12-24 21:37:50.000 358 21166.35 77.55 42868.77 47809.44 2014-12-24 21:37:51.000 358 21166.33 77.54 42868.81 47809.44 2014-12-24 21:37:52.000 358 21166.31 77.58 42868.78 47809.45 2014-12-24 21:37:53.000 358 21166.31 77.60 42868.77 47809.44 2014-12-24 21:37:54.000 358 21166.32 77.62 42868.77 47809.43 2014-12-24 21:37:55.000 358 21166.28 77.62 42868.78 47809.44 2014-12-24 21:37:56.000 358 21166.27 77.63 42868.76 47809.43 2014-12-24 21:37:57.000 358 21166.25 77.67 42868.74 47809.40 2014-12-24 21:37:58.000 358 21166.23 77.67 42868.73 47809.41 2014-12-24 21:37:59.000 358 21166.20 77.68 42868.74 47809.38 2014-12-24 21:38:00.000 358 21166.19 77.68 42868.73 47809.38 2014-12-24 21:38:01.000 358 21166.16 77.68 42868.77 47809.38 2014-12-24 21:38:02.000 358 21166.15 77.73 42868.74 47809.36 2014-12-24 21:38:03.000 358 21166.14 77.77 42868.71 47809.36 2014-12-24 21:38:04.000 358 21166.15 77.82 42868.70 47809.32 2014-12-24 21:38:05.000 358 21166.14 77.83 42868.69 47809.30 2014-12-24 21:38:06.000 358 21166.10 77.86 42868.72 47809.30 2014-12-24 21:38:07.000 358 21166.12 77.90 42868.72 47809.28 2014-12-24 21:38:08.000 358 21166.10 77.92 42868.70 47809.27 2014-12-24 21:38:09.000 358 21166.05 77.92 42868.67 47809.21 2014-12-24 21:38:10.000 358 21166.04 77.93 42868.64 47809.22 2014-12-24 21:38:11.000 358 21166.06 77.96 42868.65 47809.19 2014-12-24 21:38:12.000 358 21166.03 77.92 42868.64 47809.19 2014-12-24 21:38:13.000 358 21166.04 77.93 42868.67 47809.18 2014-12-24 21:38:14.000 358 21166.05 77.90 42868.67 47809.16 2014-12-24 21:38:15.000 358 21166.08 77.89 42868.67 47809.20 2014-12-24 21:38:16.000 358 21166.12 77.87 42868.69 47809.22 2014-12-24 21:38:17.000 358 21166.11 77.86 42868.71 47809.26 2014-12-24 21:38:18.000 358 21166.13 77.83 42868.71 47809.27 2014-12-24 21:38:19.000 358 21166.17 77.84 42868.74 47809.31 2014-12-24 21:38:20.000 358 21166.21 77.83 42868.78 47809.35 2014-12-24 21:38:21.000 358 21166.23 77.82 42868.75 47809.35 2014-12-24 21:38:22.000 358 21166.18 77.86 42868.76 47809.37 2014-12-24 21:38:23.000 358 21166.09 77.98 42868.72 47809.35 2014-12-24 21:38:24.000 358 21166.04 78.03 42868.70 47809.29 2014-12-24 21:38:25.000 358 21166.02 78.05 42868.67 47809.23 2014-12-24 21:38:26.000 358 21165.98 78.13 42868.62 47809.18 2014-12-24 21:38:27.000 358 21165.99 78.14 42868.58 47809.16 2014-12-24 21:38:28.000 358 21165.98 78.16 42868.56 47809.09 2014-12-24 21:38:29.000 358 21165.97 78.21 42868.53 47809.09 2014-12-24 21:38:30.000 358 21165.96 78.23 42868.50 47809.07 2014-12-24 21:38:31.000 358 21165.97 78.25 42868.49 47809.02 2014-12-24 21:38:32.000 358 21165.99 78.26 42868.46 47809.04 2014-12-24 21:38:33.000 358 21166.06 78.22 42868.47 47808.99 2014-12-24 21:38:34.000 358 21166.05 78.21 42868.47 47809.01 2014-12-24 21:38:35.000 358 21166.07 78.18 42868.43 47809.01 2014-12-24 21:38:36.000 358 21166.09 78.13 42868.43 47809.02 2014-12-24 21:38:37.000 358 21166.10 78.13 42868.46 47809.04 2014-12-24 21:38:38.000 358 21166.16 78.12 42868.47 47809.06 2014-12-24 21:38:39.000 358 21166.18 78.12 42868.44 47809.10 2014-12-24 21:38:40.000 358 21166.21 78.14 42868.46 47809.10 2014-12-24 21:38:41.000 358 21166.20 78.13 42868.46 47809.08 2014-12-24 21:38:42.000 358 21166.23 78.10 42868.45 47809.11 2014-12-24 21:38:43.000 358 21166.25 78.08 42868.46 47809.11 2014-12-24 21:38:44.000 358 21166.27 78.07 42868.47 47809.13 2014-12-24 21:38:45.000 358 21166.27 78.06 42868.49 47809.13 2014-12-24 21:38:46.000 358 21166.30 78.04 42868.49 47809.15 2014-12-24 21:38:47.000 358 21166.31 78.05 42868.48 47809.19 2014-12-24 21:38:48.000 358 21166.33 78.05 42868.52 47809.19 2014-12-24 21:38:49.000 358 21166.37 78.02 42868.56 47809.20 2014-12-24 21:38:50.000 358 21166.37 78.01 42868.56 47809.23 2014-12-24 21:38:51.000 358 21166.38 78.01 42868.53 47809.25 2014-12-24 21:38:52.000 358 21166.44 77.99 42868.55 47809.27 2014-12-24 21:38:53.000 358 21166.56 77.87 42868.61 47809.31 2014-12-24 21:38:54.000 358 21166.69 77.81 42868.65 47809.39 2014-12-24 21:38:55.000 358 21166.73 77.81 42868.72 47809.49 2014-12-24 21:38:56.000 358 21166.75 77.80 42868.73 47809.55 2014-12-24 21:38:57.000 358 21166.82 77.79 42868.75 47809.61 2014-12-24 21:38:58.000 358 21166.82 77.76 42868.76 47809.65 2014-12-24 21:38:59.000 358 21166.87 77.74 42868.77 47809.68 2014-12-24 21:39:00.000 358 21166.87 77.76 42868.78 47809.69 2014-12-24 21:39:01.000 358 21166.87 77.80 42868.77 47809.67 2014-12-24 21:39:02.000 358 21166.88 77.83 42868.74 47809.68 2014-12-24 21:39:03.000 358 21166.89 77.83 42868.69 47809.66 2014-12-24 21:39:04.000 358 21166.85 77.84 42868.68 47809.64 2014-12-24 21:39:05.000 358 21166.78 77.91 42868.63 47809.60 2014-12-24 21:39:06.000 358 21166.73 77.95 42868.62 47809.56 2014-12-24 21:39:07.000 358 21166.72 77.97 42868.59 47809.48 2014-12-24 21:39:08.000 358 21166.73 77.96 42868.50 47809.41 2014-12-24 21:39:09.000 358 21166.72 77.96 42868.48 47809.38 2014-12-24 21:39:10.000 358 21166.74 77.94 42868.46 47809.37 2014-12-24 21:39:11.000 358 21166.73 77.94 42868.43 47809.32 2014-12-24 21:39:12.000 358 21166.70 77.86 42868.43 47809.33 2014-12-24 21:39:13.000 358 21166.70 77.81 42868.43 47809.30 2014-12-24 21:39:14.000 358 21166.70 77.76 42868.45 47809.34 2014-12-24 21:39:15.000 358 21166.71 77.74 42868.50 47809.37 2014-12-24 21:39:16.000 358 21166.75 77.72 42868.52 47809.39 2014-12-24 21:39:17.000 358 21166.80 77.64 42868.53 47809.41 2014-12-24 21:39:18.000 358 21166.89 77.54 42868.56 47809.45 2014-12-24 21:39:19.000 358 21166.94 77.50 42868.60 47809.53 2014-12-24 21:39:20.000 358 21166.99 77.49 42868.61 47809.56 2014-12-24 21:39:21.000 358 21167.01 77.49 42868.67 47809.61 2014-12-24 21:39:22.000 358 21167.04 77.45 42868.67 47809.64 2014-12-24 21:39:23.000 358 21167.07 77.46 42868.65 47809.67 2014-12-24 21:39:24.000 358 21167.08 77.51 42868.67 47809.67 2014-12-24 21:39:25.000 358 21166.99 77.58 42868.67 47809.67 2014-12-24 21:39:26.000 358 21166.90 77.67 42868.62 47809.61 2014-12-24 21:39:27.000 358 21166.89 77.73 42868.57 47809.57 2014-12-24 21:39:28.000 358 21166.89 77.72 42868.51 47809.49 2014-12-24 21:39:29.000 358 21166.88 77.72 42868.50 47809.45 2014-12-24 21:39:30.000 358 21166.88 77.72 42868.50 47809.45 2014-12-24 21:39:31.000 358 21166.94 77.71 42868.49 47809.44 2014-12-24 21:39:32.000 358 21166.93 77.73 42868.46 47809.42 2014-12-24 21:39:33.000 358 21166.93 77.75 42868.44 47809.43 2014-12-24 21:39:34.000 358 21166.94 77.75 42868.46 47809.42 2014-12-24 21:39:35.000 358 21166.96 77.72 42868.46 47809.43 2014-12-24 21:39:36.000 358 21166.96 77.71 42868.50 47809.44 2014-12-24 21:39:37.000 358 21166.98 77.65 42868.52 47809.46 2014-12-24 21:39:38.000 358 21167.05 77.58 42868.56 47809.50 2014-12-24 21:39:39.000 358 21167.06 77.54 42868.62 47809.57 2014-12-24 21:39:40.000 358 21167.08 77.53 42868.60 47809.61 2014-12-24 21:39:41.000 358 21167.11 77.53 42868.62 47809.65 2014-12-24 21:39:42.000 358 21167.13 77.54 42868.64 47809.65 2014-12-24 21:39:43.000 358 21167.11 77.52 42868.66 47809.64 2014-12-24 21:39:44.000 358 21167.10 77.49 42868.64 47809.66 2014-12-24 21:39:45.000 358 21167.08 77.51 42868.63 47809.61 2014-12-24 21:39:46.000 358 21167.02 77.57 42868.62 47809.63 2014-12-24 21:39:47.000 358 21166.93 77.66 42868.58 47809.58 2014-12-24 21:39:48.000 358 21166.89 77.69 42868.56 47809.55 2014-12-24 21:39:49.000 358 21166.84 77.69 42868.53 47809.47 2014-12-24 21:39:50.000 358 21166.82 77.69 42868.51 47809.44 2014-12-24 21:39:51.000 358 21166.81 77.70 42868.49 47809.42 2014-12-24 21:39:52.000 358 21166.82 77.70 42868.45 47809.41 2014-12-24 21:39:53.000 358 21166.81 77.71 42868.45 47809.41 2014-12-24 21:39:54.000 358 21166.81 77.71 42868.49 47809.40 2014-12-24 21:39:55.000 358 21166.82 77.68 42868.51 47809.40 2014-12-24 21:39:56.000 358 21166.86 77.63 42868.49 47809.43 2014-12-24 21:39:57.000 358 21166.94 77.55 42868.54 47809.44 2014-12-24 21:39:58.000 358 21166.99 77.50 42868.59 47809.51 2014-12-24 21:39:59.000 358 21167.01 77.52 42868.61 47809.55 2014-12-24 21:40:00.000 358 21167.02 77.53 42868.66 47809.62 2014-12-24 21:40:01.000 358 21167.04 77.56 42868.69 47809.62 2014-12-24 21:40:02.000 358 21167.03 77.57 42868.65 47809.63 2014-12-24 21:40:03.000 358 21167.04 77.61 42868.64 47809.66 2014-12-24 21:40:04.000 358 21167.04 77.67 42868.63 47809.64 2014-12-24 21:40:05.000 358 21166.96 77.74 42868.61 47809.60 2014-12-24 21:40:06.000 358 21166.95 77.81 42868.53 47809.55 2014-12-24 21:40:07.000 358 21166.93 77.85 42868.46 47809.48 2014-12-24 21:40:08.000 358 21166.92 77.83 42868.43 47809.44 2014-12-24 21:40:09.000 358 21166.90 77.84 42868.42 47809.39 2014-12-24 21:40:10.000 358 21166.91 77.80 42868.40 47809.37 2014-12-24 21:40:11.000 358 21166.92 77.76 42868.44 47809.36 2014-12-24 21:40:12.000 358 21166.93 77.72 42868.43 47809.35 2014-12-24 21:40:13.000 358 21166.95 77.70 42868.40 47809.34 2014-12-24 21:40:14.000 358 21166.99 77.65 42868.36 47809.37 2014-12-24 21:40:15.000 358 21167.01 77.59 42868.38 47809.34 2014-12-24 21:40:16.000 358 21167.06 77.56 42868.40 47809.37 2014-12-24 21:40:17.000 358 21167.08 77.53 42868.38 47809.42 2014-12-24 21:40:18.000 358 21167.11 77.52 42868.44 47809.43 2014-12-24 21:40:19.000 358 21167.10 77.51 42868.44 47809.44 2014-12-24 21:40:20.000 358 21167.17 77.48 42868.46 47809.49 2014-12-24 21:40:21.000 358 21167.27 77.42 42868.46 47809.52 2014-12-24 21:40:22.000 358 21167.32 77.38 42868.49 47809.57 2014-12-24 21:40:23.000 358 21167.34 77.40 42868.52 47809.62 2014-12-24 21:40:24.000 358 21167.30 77.41 42868.53 47809.67 2014-12-24 21:40:25.000 358 21167.27 77.48 42868.52 47809.68 2014-12-24 21:40:26.000 358 21167.24 77.53 42868.50 47809.65 2014-12-24 21:40:27.000 358 21167.24 77.55 42868.47 47809.58 2014-12-24 21:40:28.000 358 21167.19 77.59 42868.44 47809.57 2014-12-24 21:40:29.000 358 21167.15 77.60 42868.44 47809.54 2014-12-24 21:40:30.000 358 21167.16 77.59 42868.48 47809.54 2014-12-24 21:40:31.000 358 21167.18 77.60 42868.48 47809.53 2014-12-24 21:40:32.000 358 21167.18 77.61 42868.44 47809.53 2014-12-24 21:40:33.000 358 21167.16 77.62 42868.41 47809.54 2014-12-24 21:40:34.000 358 21167.15 77.63 42868.42 47809.50 2014-12-24 21:40:35.000 358 21167.14 77.63 42868.43 47809.52 2014-12-24 21:40:36.000 358 21167.21 77.56 42868.44 47809.50 2014-12-24 21:40:37.000 358 21167.30 77.48 42868.45 47809.53 2014-12-24 21:40:38.000 358 21167.35 77.45 42868.46 47809.61 2014-12-24 21:40:39.000 358 21167.34 77.44 42868.49 47809.64 2014-12-24 21:40:40.000 358 21167.37 77.44 42868.53 47809.68 2014-12-24 21:40:41.000 358 21167.40 77.42 42868.58 47809.72 2014-12-24 21:40:42.000 358 21167.39 77.43 42868.57 47809.72 2014-12-24 21:40:43.000 358 21167.42 77.48 42868.55 47809.72 2014-12-24 21:40:44.000 358 21167.39 77.53 42868.54 47809.72 2014-12-24 21:40:45.000 358 21167.40 77.57 42868.50 47809.69 2014-12-24 21:40:46.000 358 21167.38 77.59 42868.48 47809.67 2014-12-24 21:40:47.000 358 21167.41 77.62 42868.45 47809.66 2014-12-24 21:40:48.000 358 21167.44 77.62 42868.41 47809.64 2014-12-24 21:40:49.000 358 21167.45 77.63 42868.38 47809.61 2014-12-24 21:40:50.000 358 21167.46 77.63 42868.39 47809.61 2014-12-24 21:40:51.000 358 21167.47 77.60 42868.39 47809.61 2014-12-24 21:40:52.000 358 21167.48 77.59 42868.38 47809.60 2014-12-24 21:40:53.000 358 21167.48 77.58 42868.39 47809.61 2014-12-24 21:40:54.000 358 21167.46 77.57 42868.41 47809.61 2014-12-24 21:40:55.000 358 21167.41 77.52 42868.38 47809.60 2014-12-24 21:40:56.000 358 21167.39 77.51 42868.40 47809.59 2014-12-24 21:40:57.000 358 21167.39 77.52 42868.42 47809.59 2014-12-24 21:40:58.000 358 21167.37 77.51 42868.42 47809.57 2014-12-24 21:40:59.000 358 21167.40 77.52 42868.42 47809.61 2014-12-24 21:41:00.000 358 21167.39 77.50 42868.41 47809.60 2014-12-24 21:41:01.000 358 21167.40 77.47 42868.42 47809.61 2014-12-24 21:41:02.000 358 21167.43 77.47 42868.42 47809.63 2014-12-24 21:41:03.000 358 21167.43 77.45 42868.48 47809.63 2014-12-24 21:41:04.000 358 21167.44 77.44 42868.49 47809.67 2014-12-24 21:41:05.000 358 21167.44 77.42 42868.50 47809.67 2014-12-24 21:41:06.000 358 21167.41 77.41 42868.53 47809.69 2014-12-24 21:41:07.000 358 21167.42 77.40 42868.56 47809.72 2014-12-24 21:41:08.000 358 21167.42 77.38 42868.56 47809.73 2014-12-24 21:41:09.000 358 21167.42 77.38 42868.56 47809.75 2014-12-24 21:41:10.000 358 21167.42 77.37 42868.59 47809.75 2014-12-24 21:41:11.000 358 21167.42 77.38 42868.57 47809.74 2014-12-24 21:41:12.000 358 21167.45 77.36 42868.58 47809.74 2014-12-24 21:41:13.000 358 21167.41 77.36 42868.59 47809.76 2014-12-24 21:41:14.000 358 21167.43 77.33 42868.60 47809.76 2014-12-24 21:41:15.000 358 21167.43 77.33 42868.59 47809.80 2014-12-24 21:41:16.000 358 21167.44 77.30 42868.60 47809.80 2014-12-24 21:41:17.000 358 21167.44 77.25 42868.57 47809.79 2014-12-24 21:41:18.000 358 21167.39 77.22 42868.59 47809.78 2014-12-24 21:41:19.000 358 21167.35 77.19 42868.56 47809.73 2014-12-24 21:41:20.000 358 21167.34 77.19 42868.54 47809.75 2014-12-24 21:41:21.000 358 21167.30 77.22 42868.54 47809.70 2014-12-24 21:41:22.000 358 21167.26 77.23 42868.55 47809.66 2014-12-24 21:41:23.000 358 21167.25 77.26 42868.50 47809.69 2014-12-24 21:41:24.000 358 21167.24 77.28 42868.50 47809.64 2014-12-24 21:41:25.000 358 21167.24 77.30 42868.51 47809.64 2014-12-24 21:41:26.000 358 21167.28 77.28 42868.48 47809.64 2014-12-24 21:41:27.000 358 21167.25 77.25 42868.48 47809.62 2014-12-24 21:41:28.000 358 21167.24 77.23 42868.49 47809.61 2014-12-24 21:41:29.000 358 21167.22 77.22 42868.50 47809.63 2014-12-24 21:41:30.000 358 21167.20 77.19 42868.51 47809.63 2014-12-24 21:41:31.000 358 21167.16 77.24 42868.49 47809.63 2014-12-24 21:41:32.000 358 21167.12 77.33 42868.46 47809.56 2014-12-24 21:41:33.000 358 21167.10 77.36 42868.41 47809.55 2014-12-24 21:41:34.000 358 21167.08 77.36 42868.40 47809.51 2014-12-24 21:41:35.000 358 21167.05 77.37 42868.40 47809.47 2014-12-24 21:41:36.000 358 21167.01 77.39 42868.37 47809.42 2014-12-24 21:41:37.000 358 21166.99 77.43 42868.31 47809.41 2014-12-24 21:41:38.000 358 21166.96 77.46 42868.31 47809.38 2014-12-24 21:41:39.000 358 21166.98 77.46 42868.35 47809.34 2014-12-24 21:41:40.000 358 21166.97 77.45 42868.36 47809.34 2014-12-24 21:41:41.000 358 21166.98 77.45 42868.35 47809.34 2014-12-24 21:41:42.000 358 21166.95 77.43 42868.33 47809.30 2014-12-24 21:41:43.000 358 21166.95 77.40 42868.34 47809.33 2014-12-24 21:41:44.000 358 21166.98 77.35 42868.34 47809.32 2014-12-24 21:41:45.000 358 21166.97 77.34 42868.35 47809.35 2014-12-24 21:41:46.000 358 21166.97 77.34 42868.36 47809.35 2014-12-24 21:41:47.000 358 21166.96 77.32 42868.37 47809.32 2014-12-24 21:41:48.000 358 21166.94 77.28 42868.40 47809.37 2014-12-24 21:41:49.000 358 21167.02 77.20 42868.40 47809.37 2014-12-24 21:41:50.000 358 21167.11 77.12 42868.41 47809.45 2014-12-24 21:41:51.000 358 21167.15 77.07 42868.47 47809.49 2014-12-24 21:41:52.000 358 21167.17 77.07 42868.48 47809.55 2014-12-24 21:41:53.000 358 21167.19 77.04 42868.49 47809.60 2014-12-24 21:41:54.000 358 21167.19 77.03 42868.54 47809.63 2014-12-24 21:41:55.000 358 21167.17 77.03 42868.53 47809.65 2014-12-24 21:41:56.000 358 21167.16 77.03 42868.54 47809.67 2014-12-24 21:41:57.000 358 21167.15 77.03 42868.56 47809.65 2014-12-24 21:41:58.000 358 21167.16 77.04 42868.59 47809.67 2014-12-24 21:41:59.000 358 21167.12 77.04 42868.59 47809.66 2014-12-24 21:42:00.000 358 21167.09 77.09 42868.56 47809.68 2014-12-24 21:42:01.000 358 21167.09 77.15 42868.56 47809.63 2014-12-24 21:42:02.000 358 21167.13 77.16 42868.59 47809.65 2014-12-24 21:42:03.000 358 21167.14 77.18 42868.58 47809.62 2014-12-24 21:42:04.000 358 21167.19 77.20 42868.55 47809.65 2014-12-24 21:42:05.000 358 21167.22 77.21 42868.54 47809.64 2014-12-24 21:42:06.000 358 21167.21 77.27 42868.52 47809.65 2014-12-24 21:42:07.000 358 21167.24 77.27 42868.55 47809.64 2014-12-24 21:42:08.000 358 21167.32 77.27 42868.52 47809.64 2014-12-24 21:42:09.000 358 21167.35 77.32 42868.53 47809.69 2014-12-24 21:42:10.000 358 21167.41 77.31 42868.55 47809.66 2014-12-24 21:42:11.000 358 21167.40 77.32 42868.54 47809.73 2014-12-24 21:42:12.000 358 21167.44 77.31 42868.56 47809.74 2014-12-24 21:42:13.000 358 21167.49 77.34 42868.58 47809.74 2014-12-24 21:42:14.000 358 21167.50 77.35 42868.56 47809.78 2014-12-24 21:42:15.000 358 21167.52 77.37 42868.55 47809.79 2014-12-24 21:42:16.000 358 21167.55 77.43 42868.53 47809.78 2014-12-24 21:42:17.000 358 21167.54 77.51 42868.55 47809.80 2014-12-24 21:42:18.000 358 21167.55 77.57 42868.52 47809.79 2014-12-24 21:42:19.000 358 21167.57 77.58 42868.50 47809.79 2014-12-24 21:42:20.000 358 21167.58 77.59 42868.50 47809.78 2014-12-24 21:42:21.000 358 21167.60 77.59 42868.48 47809.77 2014-12-24 21:42:22.000 358 21167.66 77.54 42868.50 47809.77 2014-12-24 21:42:23.000 358 21167.70 77.53 42868.51 47809.79 2014-12-24 21:42:24.000 358 21167.73 77.55 42868.54 47809.83 2014-12-24 21:42:25.000 358 21167.79 77.55 42868.57 47809.88 2014-12-24 21:42:26.000 358 21167.79 77.58 42868.53 47809.92 2014-12-24 21:42:27.000 358 21167.77 77.63 42868.55 47809.92 2014-12-24 21:42:28.000 358 21167.78 77.65 42868.52 47809.88 2014-12-24 21:42:29.000 358 21167.80 77.66 42868.49 47809.90 2014-12-24 21:42:30.000 358 21167.82 77.69 42868.45 47809.89 2014-12-24 21:42:31.000 358 21167.84 77.66 42868.47 47809.87 2014-12-24 21:42:32.000 358 21167.87 77.67 42868.47 47809.86 2014-12-24 21:42:33.000 358 21167.92 77.66 42868.46 47809.88 2014-12-24 21:42:34.000 358 21167.91 77.66 42868.48 47809.88 2014-12-24 21:42:35.000 358 21167.94 77.70 42868.47 47809.90 2014-12-24 21:42:36.000 358 21167.92 77.71 42868.47 47809.90 2014-12-24 21:42:37.000 358 21167.91 77.74 42868.48 47809.89 2014-12-24 21:42:38.000 358 21167.89 77.81 42868.45 47809.89 2014-12-24 21:42:39.000 358 21167.87 77.83 42868.48 47809.89 2014-12-24 21:42:40.000 358 21167.89 77.85 42868.47 47809.91 2014-12-24 21:42:41.000 358 21167.91 77.91 42868.46 47809.90 2014-12-24 21:42:42.000 358 21167.92 77.96 42868.45 47809.89 2014-12-24 21:42:43.000 358 21167.94 78.00 42868.43 47809.87 2014-12-24 21:42:44.000 358 21167.98 78.03 42868.40 47809.86 2014-12-24 21:42:45.000 358 21168.02 78.05 42868.39 47809.86 2014-12-24 21:42:46.000 358 21168.01 78.05 42868.36 47809.83 2014-12-24 21:42:47.000 358 21168.00 78.04 42868.37 47809.83 2014-12-24 21:42:48.000 358 21167.99 78.04 42868.37 47809.84 2014-12-24 21:42:49.000 358 21167.95 78.07 42868.37 47809.84 2014-12-24 21:42:50.000 358 21167.96 78.11 42868.38 47809.85 2014-12-24 21:42:51.000 358 21167.95 78.14 42868.36 47809.85 2014-12-24 21:42:52.000 358 21167.96 78.16 42868.40 47809.86 2014-12-24 21:42:53.000 358 21167.94 78.21 42868.39 47809.84 2014-12-24 21:42:54.000 358 21167.98 78.22 42868.41 47809.85 2014-12-24 21:42:55.000 358 21167.98 78.22 42868.42 47809.86 2014-12-24 21:42:56.000 358 21167.99 78.24 42868.41 47809.88 2014-12-24 21:42:57.000 358 21168.00 78.30 42868.44 47809.89 2014-12-24 21:42:58.000 358 21168.03 78.35 42868.48 47809.92 2014-12-24 21:42:59.000 358 21168.03 78.37 42868.50 47809.93 2014-12-24 21:43:00.000 358 21168.06 78.38 42868.46 47809.92 2014-12-24 21:43:01.000 358 21168.08 78.41 42868.46 47809.95 2014-12-24 21:43:02.000 358 21168.11 78.44 42868.47 47809.95 2014-12-24 21:43:03.000 358 21168.14 78.45 42868.46 47809.96 2014-12-24 21:43:04.000 358 21168.17 78.49 42868.46 47809.95 2014-12-24 21:43:05.000 358 21168.17 78.53 42868.44 47809.98 2014-12-24 21:43:06.000 358 21168.19 78.54 42868.45 47809.96 2014-12-24 21:43:07.000 358 21168.18 78.55 42868.43 47809.97 2014-12-24 21:43:08.000 358 21168.17 78.54 42868.40 47809.94 2014-12-24 21:43:09.000 358 21168.19 78.54 42868.39 47809.98 2014-12-24 21:43:10.000 358 21168.24 78.54 42868.41 47809.96 2014-12-24 21:43:11.000 358 21168.25 78.58 42868.43 47809.99 2014-12-24 21:43:12.000 358 21168.27 78.58 42868.47 47810.01 2014-12-24 21:43:13.000 358 21168.25 78.57 42868.45 47810.02 2014-12-24 21:43:14.000 358 21168.24 78.58 42868.44 47810.03 2014-12-24 21:43:15.000 358 21168.24 78.58 42868.45 47810.03 2014-12-24 21:43:16.000 358 21168.23 78.60 42868.45 47810.00 2014-12-24 21:43:17.000 358 21168.21 78.59 42868.44 47810.00 2014-12-24 21:43:18.000 358 21168.20 78.60 42868.42 47810.01 2014-12-24 21:43:19.000 358 21168.19 78.60 42868.45 47809.97 2014-12-24 21:43:20.000 358 21168.18 78.61 42868.44 47809.96 2014-12-24 21:43:21.000 358 21168.18 78.65 42868.38 47809.95 2014-12-24 21:43:22.000 358 21168.16 78.66 42868.37 47809.91 2014-12-24 21:43:23.000 358 21168.16 78.68 42868.38 47809.92 2014-12-24 21:43:24.000 358 21168.11 78.67 42868.40 47809.91 2014-12-24 21:43:25.000 358 21168.13 78.66 42868.37 47809.89 2014-12-24 21:43:26.000 358 21168.10 78.68 42868.36 47809.88 2014-12-24 21:43:27.000 358 21168.11 78.67 42868.34 47809.88 2014-12-24 21:43:28.000 358 21168.10 78.68 42868.34 47809.87 2014-12-24 21:43:29.000 358 21168.06 78.69 42868.36 47809.87 2014-12-24 21:43:30.000 358 21168.01 78.64 42868.35 47809.84 2014-12-24 21:43:31.000 358 21167.95 78.62 42868.34 47809.84 2014-12-24 21:43:32.000 358 21167.92 78.60 42868.32 47809.79 2014-12-24 21:43:33.000 358 21167.91 78.62 42868.29 47809.76 2014-12-24 21:43:34.000 358 21167.88 78.62 42868.28 47809.71 2014-12-24 21:43:35.000 358 21167.88 78.63 42868.23 47809.69 2014-12-24 21:43:36.000 358 21167.88 78.62 42868.23 47809.68 2014-12-24 21:43:37.000 358 21167.88 78.65 42868.26 47809.64 2014-12-24 21:43:38.000 358 21167.90 78.66 42868.26 47809.68 2014-12-24 21:43:39.000 358 21167.92 78.68 42868.26 47809.67 2014-12-24 21:43:40.000 358 21167.92 78.72 42868.26 47809.69 2014-12-24 21:43:41.000 358 21167.92 78.72 42868.25 47809.70 2014-12-24 21:43:42.000 358 21167.91 78.74 42868.31 47809.72 2014-12-24 21:43:43.000 358 21167.94 78.76 42868.31 47809.72 2014-12-24 21:43:44.000 358 21167.94 78.75 42868.33 47809.73 2014-12-24 21:43:45.000 358 21167.92 78.76 42868.31 47809.74 2014-12-24 21:43:46.000 358 21167.92 78.76 42868.31 47809.75 2014-12-24 21:43:47.000 358 21167.95 78.75 42868.35 47809.75 2014-12-24 21:43:48.000 358 21167.93 78.76 42868.36 47809.75 2014-12-24 21:43:49.000 358 21167.91 78.77 42868.34 47809.76 2014-12-24 21:43:50.000 358 21167.92 78.75 42868.39 47809.79 2014-12-24 21:43:51.000 358 21167.91 78.76 42868.37 47809.81 2014-12-24 21:43:52.000 358 21167.94 78.80 42868.38 47809.81 2014-12-24 21:43:53.000 358 21167.93 78.81 42868.42 47809.84 2014-12-24 21:43:54.000 358 21167.92 78.81 42868.42 47809.83 2014-12-24 21:43:55.000 358 21167.94 78.83 42868.42 47809.84 2014-12-24 21:43:56.000 358 21167.95 78.86 42868.42 47809.88 2014-12-24 21:43:57.000 358 21167.95 78.89 42868.43 47809.87 2014-12-24 21:43:58.000 358 21167.95 78.90 42868.45 47809.86 2014-12-24 21:43:59.000 358 21167.97 78.93 42868.46 47809.89 2014-12-24 21:44:00.000 358 21167.99 78.94 42868.46 47809.90 2014-12-24 21:44:01.000 358 21168.01 79.00 42868.45 47809.91 2014-12-24 21:44:02.000 358 21168.04 79.02 42868.45 47809.90 2014-12-24 21:44:03.000 358 21168.00 79.06 42868.45 47809.90 2014-12-24 21:44:04.000 358 21168.01 79.11 42868.42 47809.88 2014-12-24 21:44:05.000 358 21167.98 79.15 42868.41 47809.91 2014-12-24 21:44:06.000 358 21168.01 79.16 42868.43 47809.88 2014-12-24 21:44:07.000 358 21168.03 79.22 42868.46 47809.91 2014-12-24 21:44:08.000 358 21168.01 79.27 42868.43 47809.88 2014-12-24 21:44:09.000 358 21168.03 79.31 42868.41 47809.89 2014-12-24 21:44:10.000 358 21168.01 79.32 42868.40 47809.88 2014-12-24 21:44:11.000 358 21168.04 79.34 42868.38 47809.88 2014-12-24 21:44:12.000 358 21168.04 79.35 42868.41 47809.89 2014-12-24 21:44:13.000 358 21168.06 79.37 42868.41 47809.90 2014-12-24 21:44:14.000 358 21168.03 79.35 42868.38 47809.90 2014-12-24 21:44:15.000 358 21168.03 79.37 42868.39 47809.90 2014-12-24 21:44:16.000 358 21168.00 79.39 42868.45 47809.90 2014-12-24 21:44:17.000 358 21167.98 79.37 42868.45 47809.90 2014-12-24 21:44:18.000 358 21168.01 79.36 42868.46 47809.92 2014-12-24 21:44:19.000 358 21167.99 79.40 42868.50 47809.93 2014-12-24 21:44:20.000 358 21168.02 79.39 42868.48 47809.96 2014-12-24 21:44:21.000 358 21168.01 79.38 42868.49 47809.92 2014-12-24 21:44:22.000 358 21168.03 79.40 42868.48 47809.93 2014-12-24 21:44:23.000 358 21168.01 79.43 42868.50 47809.96 2014-12-24 21:44:24.000 358 21168.01 79.45 42868.45 47809.96 2014-12-24 21:44:25.000 358 21167.99 79.45 42868.45 47809.95 2014-12-24 21:44:26.000 358 21167.99 79.46 42868.47 47809.93 2014-12-24 21:44:27.000 358 21167.99 79.47 42868.44 47809.90 2014-12-24 21:44:28.000 358 21167.96 79.46 42868.43 47809.94 2014-12-24 21:44:29.000 358 21167.99 79.51 42868.44 47809.89 2014-12-24 21:44:30.000 358 21168.02 79.55 42868.45 47809.89 2014-12-24 21:44:31.000 358 21167.99 79.57 42868.43 47809.89 2014-12-24 21:44:32.000 358 21167.95 79.58 42868.39 47809.85 2014-12-24 21:44:33.000 358 21167.94 79.59 42868.34 47809.82 2014-12-24 21:44:34.000 358 21167.94 79.59 42868.36 47809.80 2014-12-24 21:44:35.000 358 21167.92 79.56 42868.36 47809.79 2014-12-24 21:44:36.000 358 21167.90 79.54 42868.36 47809.77 2014-12-24 21:44:37.000 358 21167.90 79.53 42868.35 47809.80 2014-12-24 21:44:38.000 358 21167.88 79.52 42868.36 47809.74 2014-12-24 21:44:39.000 358 21167.84 79.52 42868.33 47809.74 2014-12-24 21:44:40.000 358 21167.83 79.51 42868.30 47809.72 2014-12-24 21:44:41.000 358 21167.81 79.53 42868.30 47809.73 2014-12-24 21:44:42.000 358 21167.85 79.49 42868.31 47809.70 2014-12-24 21:44:43.000 358 21167.84 79.48 42868.29 47809.69 2014-12-24 21:44:44.000 358 21167.87 79.49 42868.30 47809.69 2014-12-24 21:44:45.000 358 21167.89 79.48 42868.32 47809.73 2014-12-24 21:44:46.000 358 21167.89 79.47 42868.31 47809.73 2014-12-24 21:44:47.000 358 21167.93 79.47 42868.32 47809.75 2014-12-24 21:44:48.000 358 21167.95 79.44 42868.36 47809.75 2014-12-24 21:44:49.000 358 21167.96 79.40 42868.38 47809.81 2014-12-24 21:44:50.000 358 21167.98 79.39 42868.41 47809.82 2014-12-24 21:44:51.000 358 21167.98 79.37 42868.42 47809.85 2014-12-24 21:44:52.000 358 21167.97 79.35 42868.46 47809.88 2014-12-24 21:44:53.000 358 21167.97 79.34 42868.49 47809.91 2014-12-24 21:44:54.000 358 21167.95 79.31 42868.51 47809.91 2014-12-24 21:44:55.000 358 21167.98 79.27 42868.52 47809.96 2014-12-24 21:44:56.000 358 21167.95 79.23 42868.56 47809.98 2014-12-24 21:44:57.000 358 21167.96 79.21 42868.57 47809.98 2014-12-24 21:44:58.000 358 21167.97 79.20 42868.56 47810.00 2014-12-24 21:44:59.000 358 21167.96 79.18 42868.57 47810.04 2014-12-24 21:45:00.000 358 21167.96 79.13 42868.58 47810.03 2014-12-24 21:45:01.000 358 21167.95 79.10 42868.63 47810.03 2014-12-24 21:45:02.000 358 21167.95 79.10 42868.62 47810.06 2014-12-24 21:45:03.000 358 21167.94 79.07 42868.63 47810.08 2014-12-24 21:45:04.000 358 21167.90 79.06 42868.63 47810.05 2014-12-24 21:45:05.000 358 21167.90 79.07 42868.67 47810.09 2014-12-24 21:45:06.000 358 21167.91 79.07 42868.70 47810.08 2014-12-24 21:45:07.000 358 21167.87 79.07 42868.75 47810.10 2014-12-24 21:45:08.000 358 21167.88 79.12 42868.76 47810.10 2014-12-24 21:45:09.000 358 21167.87 79.14 42868.73 47810.12 2014-12-24 21:45:10.000 358 21167.85 79.17 42868.74 47810.08 2014-12-24 21:45:11.000 358 21167.83 79.18 42868.72 47810.10 2014-12-24 21:45:12.000 358 21167.82 79.20 42868.72 47810.10 2014-12-24 21:45:13.000 358 21167.84 79.23 42868.71 47810.11 2014-12-24 21:45:14.000 358 21167.88 79.24 42868.72 47810.11 2014-12-24 21:45:15.000 358 21167.89 79.22 42868.73 47810.10 2014-12-24 21:45:16.000 358 21167.88 79.22 42868.74 47810.12 2014-12-24 21:45:17.000 358 21167.86 79.22 42868.77 47810.11 2014-12-24 21:45:18.000 358 21167.83 79.23 42868.75 47810.13 2014-12-24 21:45:19.000 358 21167.78 79.27 42868.78 47810.12 2014-12-24 21:45:20.000 358 21167.79 79.28 42868.72 47810.10 2014-12-24 21:45:21.000 358 21167.75 79.29 42868.71 47810.09 2014-12-24 21:45:22.000 358 21167.75 79.33 42868.71 47810.07 2014-12-24 21:45:23.000 358 21167.73 79.33 42868.72 47810.05 2014-12-24 21:45:24.000 358 21167.71 79.33 42868.75 47810.06 2014-12-24 21:45:25.000 358 21167.72 79.33 42868.74 47810.06 2014-12-24 21:45:26.000 358 21167.73 79.36 42868.73 47810.04 2014-12-24 21:45:27.000 358 21167.73 79.36 42868.73 47810.02 2014-12-24 21:45:28.000 358 21167.72 79.38 42868.70 47810.03 2014-12-24 21:45:29.000 358 21167.70 79.41 42868.73 47810.04 2014-12-24 21:45:30.000 358 21167.71 79.41 42868.76 47809.99 2014-12-24 21:45:31.000 358 21167.72 79.40 42868.73 47810.04 2014-12-24 21:45:32.000 358 21167.71 79.38 42868.72 47810.01 2014-12-24 21:45:33.000 358 21167.71 79.37 42868.72 47810.03 2014-12-24 21:45:34.000 358 21167.73 79.36 42868.72 47810.04 2014-12-24 21:45:35.000 358 21167.75 79.39 42868.72 47810.05 2014-12-24 21:45:36.000 358 21167.79 79.39 42868.74 47810.04 2014-12-24 21:45:37.000 358 21167.80 79.37 42868.73 47810.06 2014-12-24 21:45:38.000 358 21167.80 79.33 42868.70 47810.04 2014-12-24 21:45:39.000 358 21167.78 79.32 42868.70 47810.08 2014-12-24 21:45:40.000 358 21167.76 79.32 42868.72 47810.06 2014-12-24 21:45:41.000 358 21167.71 79.29 42868.74 47810.06 2014-12-24 21:45:42.000 358 21167.74 79.27 42868.75 47810.06 2014-12-24 21:45:43.000 358 21167.74 79.23 42868.78 47810.05 2014-12-24 21:45:44.000 358 21167.73 79.24 42868.79 47810.05 2014-12-24 21:45:45.000 358 21167.72 79.22 42868.77 47810.08 2014-12-24 21:45:46.000 358 21167.70 79.20 42868.80 47810.04 2014-12-24 21:45:47.000 358 21167.69 79.19 42868.78 47810.08 2014-12-24 21:45:48.000 358 21167.68 79.20 42868.76 47810.06 2014-12-24 21:45:49.000 358 21167.66 79.18 42868.80 47810.05 2014-12-24 21:45:50.000 358 21167.67 79.15 42868.83 47810.09 2014-12-24 21:45:51.000 358 21167.69 79.13 42868.83 47810.07 2014-12-24 21:45:52.000 358 21167.65 79.13 42868.84 47810.10 2014-12-24 21:45:53.000 358 21167.64 79.10 42868.84 47810.08 2014-12-24 21:45:54.000 358 21167.64 79.11 42868.85 47810.10 2014-12-24 21:45:55.000 358 21167.63 79.12 42868.83 47810.07 2014-12-24 21:45:56.000 358 21167.59 79.12 42868.85 47810.08 2014-12-24 21:45:57.000 358 21167.56 79.12 42868.83 47810.08 2014-12-24 21:45:58.000 358 21167.57 79.13 42868.81 47810.06 2014-12-24 21:45:59.000 358 21167.59 79.10 42868.83 47810.05 2014-12-24 21:46:00.000 358 21167.59 79.09 42868.82 47810.05 2014-12-24 21:46:01.000 358 21167.56 79.12 42868.81 47810.06 2014-12-24 21:46:02.000 358 21167.54 79.16 42868.81 47810.03 2014-12-24 21:46:03.000 358 21167.60 79.21 42868.80 47810.03 2014-12-24 21:46:04.000 358 21167.62 79.24 42868.82 47810.07 2014-12-24 21:46:05.000 358 21167.62 79.26 42868.81 47810.06 2014-12-24 21:46:06.000 358 21167.62 79.26 42868.84 47810.08 2014-12-24 21:46:07.000 358 21167.63 79.25 42868.88 47810.11 2014-12-24 21:46:08.000 358 21167.62 79.27 42868.91 47810.12 2014-12-24 21:46:09.000 358 21167.62 79.30 42868.93 47810.16 2014-12-24 21:46:10.000 358 21167.59 79.34 42868.91 47810.14 2014-12-24 21:46:11.000 358 21167.55 79.43 42868.90 47810.13 2014-12-24 21:46:12.000 358 21167.55 79.48 42868.89 47810.10 2014-12-24 21:46:13.000 358 21167.54 79.53 42868.85 47810.05 2014-12-24 21:46:14.000 358 21167.54 79.54 42868.85 47810.07 2014-12-24 21:46:15.000 358 21167.53 79.52 42868.82 47810.03 2014-12-24 21:46:16.000 358 21167.53 79.55 42868.84 47810.03 2014-12-24 21:46:17.000 358 21167.49 79.58 42868.81 47810.04 2014-12-24 21:46:18.000 358 21167.49 79.64 42868.77 47810.00 2014-12-24 21:46:19.000 358 21167.45 79.65 42868.76 47809.95 2014-12-24 21:46:20.000 358 21167.44 79.65 42868.78 47809.95 2014-12-24 21:46:21.000 358 21167.43 79.66 42868.80 47809.93 2014-12-24 21:46:22.000 358 21167.42 79.73 42868.79 47809.90 2014-12-24 21:46:23.000 358 21167.40 79.74 42868.76 47809.91 2014-12-24 21:46:24.000 358 21167.40 79.75 42868.71 47809.87 2014-12-24 21:46:25.000 358 21167.40 79.78 42868.71 47809.90 2014-12-24 21:46:26.000 358 21167.38 79.76 42868.70 47809.86 2014-12-24 21:46:27.000 358 21167.40 79.77 42868.73 47809.87 2014-12-24 21:46:28.000 358 21167.41 79.78 42868.76 47809.90 2014-12-24 21:46:29.000 358 21167.42 79.79 42868.75 47809.91 2014-12-24 21:46:30.000 358 21167.45 79.81 42868.76 47809.90 2014-12-24 21:46:31.000 358 21167.41 79.79 42868.73 47809.87 2014-12-24 21:46:32.000 358 21167.40 79.79 42868.73 47809.91 2014-12-24 21:46:33.000 358 21167.42 79.76 42868.75 47809.92 2014-12-24 21:46:34.000 358 21167.44 79.77 42868.75 47809.94 2014-12-24 21:46:35.000 358 21167.47 79.79 42868.78 47809.93 2014-12-24 21:46:36.000 358 21167.47 79.80 42868.77 47809.97 2014-12-24 21:46:37.000 358 21167.49 79.82 42868.79 47809.96 2014-12-24 21:46:38.000 358 21167.48 79.83 42868.81 47809.96 2014-12-24 21:46:39.000 358 21167.50 79.86 42868.79 47809.95 2014-12-24 21:46:40.000 358 21167.55 79.88 42868.74 47809.97 2014-12-24 21:46:41.000 358 21167.56 79.88 42868.72 47809.95 2014-12-24 21:46:42.000 358 21167.57 79.86 42868.71 47809.94 2014-12-24 21:46:43.000 358 21167.58 79.87 42868.71 47809.95 2014-12-24 21:46:44.000 358 21167.59 79.89 42868.71 47809.95 2014-12-24 21:46:45.000 358 21167.61 79.92 42868.70 47809.95 2014-12-24 21:46:46.000 358 21167.65 79.91 42868.70 47809.96 2014-12-24 21:46:47.000 358 21167.67 79.86 42868.75 47809.96 2014-12-24 21:46:48.000 358 21167.69 79.83 42868.74 47809.98 2014-12-24 21:46:49.000 358 21167.70 79.84 42868.73 47810.00 2014-12-24 21:46:50.000 358 21167.74 79.84 42868.76 47810.00 2014-12-24 21:46:51.000 358 21167.75 79.82 42868.77 47810.04 2014-12-24 21:46:52.000 358 21167.74 79.79 42868.76 47810.06 2014-12-24 21:46:53.000 358 21167.79 79.76 42868.74 47810.05 2014-12-24 21:46:54.000 358 21167.77 79.77 42868.77 47810.08 2014-12-24 21:46:55.000 358 21167.78 79.77 42868.81 47810.08 2014-12-24 21:46:56.000 358 21167.76 79.77 42868.80 47810.10 2014-12-24 21:46:57.000 358 21167.75 79.78 42868.78 47810.11 2014-12-24 21:46:58.000 358 21167.78 79.77 42868.78 47810.10 2014-12-24 21:46:59.000 358 21167.79 79.75 42868.78 47810.14 2014-12-24 21:47:00.000 358 21167.80 79.73 42868.80 47810.14 2014-12-24 21:47:01.000 358 21167.79 79.76 42868.80 47810.14 2014-12-24 21:47:02.000 358 21167.77 79.77 42868.76 47810.09 2014-12-24 21:47:03.000 358 21167.72 79.78 42868.74 47810.09 2014-12-24 21:47:04.000 358 21167.69 79.78 42868.72 47810.06 2014-12-24 21:47:05.000 358 21167.69 79.80 42868.66 47810.02 2014-12-24 21:47:06.000 358 21167.67 79.83 42868.65 47809.97 2014-12-24 21:47:07.000 358 21167.67 79.81 42868.62 47809.93 2014-12-24 21:47:08.000 358 21167.65 79.81 42868.58 47809.89 2014-12-24 21:47:09.000 358 21167.64 79.79 42868.56 47809.88 2014-12-24 21:47:10.000 358 21167.65 79.76 42868.53 47809.86 2014-12-24 21:47:11.000 358 21167.65 79.72 42868.55 47809.83 2014-12-24 21:47:12.000 358 21167.66 79.65 42868.61 47809.88 2014-12-24 21:47:13.000 358 21167.67 79.57 42868.61 47809.87 2014-12-24 21:47:14.000 358 21167.67 79.56 42868.57 47809.88 2014-12-24 21:47:15.000 358 21167.64 79.55 42868.60 47809.89 2014-12-24 21:47:16.000 358 21167.66 79.53 42868.60 47809.89 2014-12-24 21:47:17.000 358 21167.66 79.51 42868.61 47809.87 2014-12-24 21:47:18.000 358 21167.66 79.52 42868.60 47809.87 2014-12-24 21:47:19.000 358 21167.66 79.49 42868.59 47809.88 2014-12-24 21:47:20.000 358 21167.66 79.46 42868.58 47809.86 2014-12-24 21:47:21.000 358 21167.65 79.41 42868.58 47809.88 2014-12-24 21:47:22.000 358 21167.68 79.38 42868.58 47809.88 2014-12-24 21:47:23.000 358 21167.68 79.32 42868.63 47809.87 2014-12-24 21:47:24.000 358 21167.67 79.29 42868.65 47809.91 2014-12-24 21:47:25.000 358 21167.70 79.26 42868.63 47809.91 2014-12-24 21:47:26.000 358 21167.69 79.25 42868.64 47809.90 2014-12-24 21:47:27.000 358 21167.70 79.23 42868.63 47809.93 2014-12-24 21:47:28.000 358 21167.71 79.22 42868.64 47809.96 2014-12-24 21:47:29.000 358 21167.73 79.23 42868.63 47809.97 2014-12-24 21:47:30.000 358 21167.75 79.19 42868.65 47809.98 2014-12-24 21:47:31.000 358 21167.77 79.13 42868.68 47809.99 2014-12-24 21:47:32.000 358 21167.81 79.07 42868.68 47810.01 2014-12-24 21:47:33.000 358 21167.83 79.03 42868.71 47810.01 2014-12-24 21:47:34.000 358 21167.85 78.99 42868.70 47810.05 2014-12-24 21:47:35.000 358 21167.87 78.98 42868.73 47810.09 2014-12-24 21:47:36.000 358 21167.87 78.97 42868.76 47810.08 2014-12-24 21:47:37.000 358 21167.87 78.97 42868.78 47810.12 2014-12-24 21:47:38.000 358 21167.89 78.95 42868.75 47810.11 2014-12-24 21:47:39.000 358 21167.90 78.94 42868.75 47810.09 2014-12-24 21:47:40.000 358 21167.91 78.96 42868.74 47810.12 2014-12-24 21:47:41.000 358 21167.91 78.97 42868.75 47810.12 2014-12-24 21:47:42.000 358 21167.91 79.00 42868.81 47810.13 2014-12-24 21:47:43.000 358 21167.95 79.00 42868.78 47810.13 2014-12-24 21:47:44.000 358 21167.93 79.02 42868.73 47810.13 2014-12-24 21:47:45.000 358 21167.91 79.02 42868.72 47810.14 2014-12-24 21:47:46.000 358 21167.89 79.07 42868.72 47810.16 2014-12-24 21:47:47.000 358 21167.90 79.08 42868.73 47810.14 2014-12-24 21:47:48.000 358 21167.94 79.10 42868.72 47810.14 2014-12-24 21:47:49.000 358 21167.98 79.10 42868.73 47810.15 2014-12-24 21:47:50.000 358 21167.99 79.11 42868.75 47810.15 2014-12-24 21:47:51.000 358 21167.99 79.11 42868.71 47810.17 2014-12-24 21:47:52.000 358 21168.00 79.09 42868.75 47810.19 2014-12-24 21:47:53.000 358 21168.01 79.12 42868.80 47810.22 2014-12-24 21:47:54.000 358 21168.02 79.11 42868.78 47810.21 2014-12-24 21:47:55.000 358 21168.03 79.11 42868.80 47810.24 2014-12-24 21:47:56.000 358 21168.06 79.11 42868.83 47810.24 2014-12-24 21:47:57.000 358 21168.09 79.13 42868.81 47810.27 2014-12-24 21:47:58.000 358 21168.10 79.16 42868.80 47810.26 2014-12-24 21:47:59.000 358 21168.12 79.16 42868.79 47810.26 2014-12-24 21:48:00.000 358 21168.11 79.18 42868.79 47810.27 2014-12-24 21:48:01.000 358 21168.11 79.19 42868.79 47810.26 2014-12-24 21:48:02.000 358 21168.15 79.20 42868.77 47810.27 2014-12-24 21:48:03.000 358 21168.15 79.17 42868.79 47810.29 2014-12-24 21:48:04.000 358 21168.16 79.12 42868.82 47810.28 2014-12-24 21:48:05.000 358 21168.19 79.11 42868.83 47810.32 2014-12-24 21:48:06.000 358 21168.23 79.10 42868.84 47810.35 2014-12-24 21:48:07.000 358 21168.20 79.12 42868.87 47810.38 2014-12-24 21:48:08.000 358 21168.20 79.10 42868.91 47810.35 2014-12-24 21:48:09.000 358 21168.17 79.11 42868.91 47810.37 2014-12-24 21:48:10.000 358 21168.16 79.12 42868.91 47810.37 2014-12-24 21:48:11.000 358 21168.13 79.15 42868.88 47810.36 2014-12-24 21:48:12.000 358 21168.11 79.18 42868.92 47810.35 2014-12-24 21:48:13.000 358 21168.07 79.20 42868.93 47810.34 2014-12-24 21:48:14.000 358 21168.04 79.20 42868.93 47810.35 2014-12-24 21:48:15.000 358 21168.06 79.19 42868.92 47810.37 2014-12-24 21:48:16.000 358 21168.06 79.18 42868.92 47810.33 2014-12-24 21:48:17.000 358 21168.06 79.17 42868.92 47810.34 2014-12-24 21:48:18.000 358 21168.05 79.19 42868.92 47810.34 2014-12-24 21:48:19.000 358 21168.05 79.22 42868.93 47810.36 2014-12-24 21:48:20.000 358 21168.09 79.24 42868.94 47810.36 2014-12-24 21:48:21.000 358 21168.10 79.30 42868.91 47810.36 2014-12-24 21:48:22.000 358 21168.09 79.37 42868.89 47810.37 2014-12-24 21:48:23.000 358 21168.10 79.40 42868.88 47810.33 2014-12-24 21:48:24.000 358 21168.11 79.41 42868.83 47810.31 2014-12-24 21:48:25.000 358 21168.11 79.44 42868.83 47810.32 2014-12-24 21:48:26.000 358 21168.13 79.45 42868.82 47810.30 2014-12-24 21:48:27.000 358 21168.13 79.45 42868.80 47810.30 2014-12-24 21:48:28.000 358 21168.12 79.50 42868.81 47810.31 2014-12-24 21:48:29.000 358 21168.11 79.52 42868.83 47810.27 2014-12-24 21:48:30.000 358 21168.11 79.54 42868.80 47810.26 2014-12-24 21:48:31.000 358 21168.10 79.59 42868.81 47810.27 2014-12-24 21:48:32.000 358 21168.11 79.63 42868.82 47810.25 2014-12-24 21:48:33.000 358 21168.09 79.66 42868.78 47810.25 2014-12-24 21:48:34.000 358 21168.03 79.65 42868.81 47810.19 2014-12-24 21:48:35.000 358 21168.00 79.68 42868.77 47810.21 2014-12-24 21:48:36.000 358 21167.99 79.71 42868.74 47810.17 2014-12-24 21:48:37.000 358 21167.98 79.71 42868.74 47810.16 2014-12-24 21:48:38.000 358 21167.93 79.68 42868.73 47810.11 2014-12-24 21:48:39.000 358 21167.85 79.66 42868.67 47810.09 2014-12-24 21:48:40.000 358 21167.84 79.66 42868.67 47810.06 2014-12-24 21:48:41.000 358 21167.82 79.67 42868.64 47810.02 2014-12-24 21:48:42.000 358 21167.76 79.71 42868.60 47809.99 2014-12-24 21:48:43.000 358 21167.74 79.73 42868.58 47809.94 2014-12-24 21:48:44.000 358 21167.70 79.77 42868.55 47809.89 2014-12-24 21:48:45.000 358 21167.69 79.82 42868.51 47809.89 2014-12-24 21:48:46.000 358 21167.69 79.86 42868.47 47809.81 2014-12-24 21:48:47.000 358 21167.71 79.88 42868.47 47809.83 2014-12-24 21:48:48.000 358 21167.71 79.92 42868.48 47809.79 2014-12-24 21:48:49.000 358 21167.69 79.96 42868.46 47809.82 2014-12-24 21:48:50.000 358 21167.67 80.02 42868.44 47809.76 2014-12-24 21:48:51.000 358 21167.63 80.10 42868.41 47809.74 2014-12-24 21:48:52.000 358 21167.59 80.16 42868.38 47809.69 2014-12-24 21:48:53.000 358 21167.58 80.19 42868.35 47809.66 2014-12-24 21:48:54.000 358 21167.54 80.20 42868.31 47809.63 2014-12-24 21:48:55.000 358 21167.52 80.19 42868.29 47809.60 2014-12-24 21:48:56.000 358 21167.51 80.17 42868.30 47809.57 2014-12-24 21:48:57.000 358 21167.49 80.16 42868.27 47809.57 2014-12-24 21:48:58.000 358 21167.46 80.16 42868.28 47809.55 2014-12-24 21:48:59.000 358 21167.47 80.19 42868.27 47809.50 2014-12-24 21:49:00.000 358 21167.47 80.20 42868.25 47809.51 2014-12-24 21:49:01.000 358 21167.49 80.24 42868.23 47809.48 2014-12-24 21:49:02.000 358 21167.49 80.25 42868.21 47809.48 2014-12-24 21:49:03.000 358 21167.48 80.25 42868.19 47809.45 2014-12-24 21:49:04.000 358 21167.47 80.26 42868.19 47809.42 2014-12-24 21:49:05.000 358 21167.47 80.31 42868.17 47809.44 2014-12-24 21:49:06.000 358 21167.44 80.33 42868.15 47809.40 2014-12-24 21:49:07.000 358 21167.42 80.35 42868.14 47809.42 2014-12-24 21:49:08.000 358 21167.39 80.38 42868.11 47809.36 2014-12-24 21:49:09.000 358 21167.34 80.40 42868.10 47809.35 2014-12-24 21:49:10.000 358 21167.32 80.45 42868.09 47809.31 2014-12-24 21:49:11.000 358 21167.28 80.49 42868.07 47809.29 2014-12-24 21:49:12.000 358 21167.32 80.54 42868.05 47809.24 2014-12-24 21:49:13.000 358 21167.30 80.59 42868.01 47809.23 2014-12-24 21:49:14.000 358 21167.28 80.63 42868.02 47809.22 2014-12-24 21:49:15.000 358 21167.30 80.64 42868.01 47809.19 2014-12-24 21:49:16.000 358 21167.33 80.64 42868.01 47809.19 2014-12-24 21:49:17.000 358 21167.38 80.62 42868.02 47809.19 2014-12-24 21:49:18.000 358 21167.38 80.61 42868.01 47809.24 2014-12-24 21:49:19.000 358 21167.41 80.60 42867.99 47809.25 2014-12-24 21:49:20.000 358 21167.50 80.57 42868.01 47809.27 2014-12-24 21:49:21.000 358 21167.51 80.58 42868.05 47809.32 2014-12-24 21:49:22.000 358 21167.51 80.53 42868.06 47809.34 2014-12-24 21:49:23.000 358 21167.56 80.51 42868.09 47809.37 2014-12-24 21:49:24.000 358 21167.59 80.48 42868.12 47809.37 2014-12-24 21:49:25.000 358 21167.61 80.46 42868.14 47809.44 2014-12-24 21:49:26.000 358 21167.58 80.44 42868.14 47809.43 2014-12-24 21:49:27.000 358 21167.58 80.39 42868.15 47809.44 2014-12-24 21:49:28.000 358 21167.58 80.36 42868.14 47809.44 2014-12-24 21:49:29.000 358 21167.57 80.33 42868.16 47809.45 2014-12-24 21:49:30.000 358 21167.55 80.28 42868.17 47809.44 2014-12-24 21:49:31.000 358 21167.55 80.24 42868.14 47809.45 2014-12-24 21:49:32.000 358 21167.55 80.23 42868.15 47809.44 2014-12-24 21:49:33.000 358 21167.53 80.22 42868.17 47809.45 2014-12-24 21:49:34.000 358 21167.53 80.20 42868.17 47809.43 2014-12-24 21:49:35.000 358 21167.48 80.17 42868.15 47809.43 2014-12-24 21:49:36.000 358 21167.46 80.16 42868.14 47809.43 2014-12-24 21:49:37.000 358 21167.44 80.14 42868.15 47809.40 2014-12-24 21:49:38.000 358 21167.38 80.12 42868.17 47809.39 2014-12-24 21:49:39.000 358 21167.36 80.09 42868.17 47809.35 2014-12-24 21:49:40.000 358 21167.31 80.06 42868.16 47809.31 2014-12-24 21:49:41.000 358 21167.29 80.06 42868.18 47809.30 2014-12-24 21:49:42.000 358 21167.27 80.05 42868.16 47809.28 2014-12-24 21:49:43.000 358 21167.28 80.00 42868.13 47809.29 2014-12-24 21:49:44.000 358 21167.27 79.97 42868.14 47809.30 2014-12-24 21:49:45.000 358 21167.23 79.95 42868.17 47809.30 2014-12-24 21:49:46.000 358 21167.24 79.92 42868.19 47809.31 2014-12-24 21:49:47.000 358 21167.24 79.92 42868.17 47809.30 2014-12-24 21:49:48.000 358 21167.22 79.88 42868.18 47809.32 2014-12-24 21:49:49.000 358 21167.20 79.84 42868.16 47809.29 2014-12-24 21:49:50.000 358 21167.19 79.82 42868.19 47809.29 2014-12-24 21:49:51.000 358 21167.21 79.81 42868.23 47809.31 2014-12-24 21:49:52.000 358 21167.21 79.80 42868.23 47809.31 2014-12-24 21:49:53.000 358 21167.21 79.76 42868.23 47809.32 2014-12-24 21:49:54.000 358 21167.19 79.74 42868.25 47809.33 2014-12-24 21:49:55.000 358 21167.17 79.73 42868.26 47809.35 2014-12-24 21:49:56.000 358 21167.15 79.73 42868.29 47809.33 2014-12-24 21:49:57.000 358 21167.13 79.73 42868.26 47809.34 2014-12-24 21:49:58.000 358 21167.11 79.72 42868.27 47809.34 2014-12-24 21:49:59.000 358 21167.08 79.69 42868.27 47809.30 2014-12-24 21:50:00.000 358 21167.07 79.67 42868.29 47809.32 2014-12-24 21:50:01.000 358 21167.08 79.65 42868.30 47809.32 2014-12-24 21:50:02.000 358 21167.05 79.60 42868.30 47809.32 2014-12-24 21:50:03.000 358 21167.01 79.56 42868.32 47809.34 2014-12-24 21:50:04.000 358 21166.98 79.52 42868.32 47809.34 2014-12-24 21:50:05.000 358 21166.95 79.48 42868.33 47809.33 2014-12-24 21:50:06.000 358 21166.91 79.45 42868.29 47809.30 2014-12-24 21:50:07.000 358 21166.86 79.44 42868.30 47809.31 2014-12-24 21:50:08.000 358 21166.84 79.42 42868.27 47809.27 2014-12-24 21:50:09.000 358 21166.84 79.43 42868.28 47809.24 2014-12-24 21:50:10.000 358 21166.83 79.45 42868.30 47809.24 2014-12-24 21:50:11.000 358 21166.83 79.48 42868.27 47809.22 2014-12-24 21:50:12.000 358 21166.80 79.51 42868.28 47809.23 2014-12-24 21:50:13.000 358 21166.81 79.51 42868.29 47809.22 2014-12-24 21:50:14.000 358 21166.76 79.52 42868.30 47809.22 2014-12-24 21:50:15.000 358 21166.73 79.52 42868.30 47809.22 2014-12-24 21:50:16.000 358 21166.74 79.55 42868.33 47809.24 2014-12-24 21:50:17.000 358 21166.74 79.58 42868.35 47809.25 2014-12-24 21:50:18.000 358 21166.75 79.59 42868.35 47809.22 2014-12-24 21:50:19.000 358 21166.71 79.63 42868.36 47809.26 2014-12-24 21:50:20.000 358 21166.71 79.63 42868.38 47809.25 2014-12-24 21:50:21.000 358 21166.73 79.69 42868.37 47809.22 2014-12-24 21:50:22.000 358 21166.71 79.73 42868.32 47809.25 2014-12-24 21:50:23.000 358 21166.69 79.76 42868.32 47809.23 2014-12-24 21:50:24.000 358 21166.70 79.76 42868.33 47809.24 2014-12-24 21:50:25.000 358 21166.66 79.75 42868.37 47809.22 2014-12-24 21:50:26.000 358 21166.63 79.77 42868.38 47809.23 2014-12-24 21:50:27.000 358 21166.64 79.82 42868.35 47809.20 2014-12-24 21:50:28.000 358 21166.60 79.84 42868.32 47809.19 2014-12-24 21:50:29.000 358 21166.58 79.87 42868.30 47809.20 2014-12-24 21:50:30.000 358 21166.59 79.87 42868.32 47809.15 2014-12-24 21:50:31.000 358 21166.52 79.87 42868.31 47809.14 2014-12-24 21:50:32.000 358 21166.49 79.91 42868.31 47809.15 2014-12-24 21:50:33.000 358 21166.46 79.95 42868.33 47809.09 2014-12-24 21:50:34.000 358 21166.44 79.98 42868.30 47809.08 2014-12-24 21:50:35.000 358 21166.43 79.97 42868.30 47809.06 2014-12-24 21:50:36.000 358 21166.47 79.97 42868.28 47809.05 2014-12-24 21:50:37.000 358 21166.47 80.00 42868.29 47809.06 2014-12-24 21:50:38.000 358 21166.48 80.02 42868.29 47809.06 2014-12-24 21:50:39.000 358 21166.47 80.03 42868.26 47809.07 2014-12-24 21:50:40.000 358 21166.46 80.05 42868.23 47809.03 2014-12-24 21:50:41.000 358 21166.45 80.04 42868.24 47809.04 2014-12-24 21:50:42.000 358 21166.47 80.05 42868.26 47809.04 2014-12-24 21:50:43.000 358 21166.47 80.02 42868.26 47809.05 2014-12-24 21:50:44.000 358 21166.50 80.01 42868.24 47809.06 2014-12-24 21:50:45.000 358 21166.52 79.98 42868.25 47809.08 2014-12-24 21:50:46.000 358 21166.58 79.94 42868.28 47809.12 2014-12-24 21:50:47.000 358 21166.58 79.93 42868.31 47809.13 2014-12-24 21:50:48.000 358 21166.56 79.96 42868.33 47809.17 2014-12-24 21:50:49.000 358 21166.57 79.97 42868.34 47809.16 2014-12-24 21:50:50.000 358 21166.53 80.01 42868.33 47809.17 2014-12-24 21:50:51.000 358 21166.55 80.01 42868.33 47809.15 2014-12-24 21:50:52.000 358 21166.57 79.99 42868.33 47809.16 2014-12-24 21:50:53.000 358 21166.56 79.97 42868.35 47809.15 2014-12-24 21:50:54.000 358 21166.59 79.93 42868.33 47809.18 2014-12-24 21:50:55.000 358 21166.61 79.89 42868.37 47809.18 2014-12-24 21:50:56.000 358 21166.63 79.85 42868.38 47809.19 2014-12-24 21:50:57.000 358 21166.65 79.85 42868.42 47809.25 2014-12-24 21:50:58.000 358 21166.69 79.82 42868.45 47809.26 2014-12-24 21:50:59.000 358 21166.70 79.82 42868.46 47809.30 2014-12-24 21:51:00.000 358 21166.70 79.78 42868.45 47809.29 2014-12-24 21:51:01.000 358 21166.73 79.76 42868.48 47809.31 2014-12-24 21:51:02.000 358 21166.72 79.73 42868.52 47809.34 2014-12-24 21:51:03.000 358 21166.73 79.67 42868.55 47809.37 2014-12-24 21:51:04.000 358 21166.75 79.65 42868.59 47809.40 2014-12-24 21:51:05.000 358 21166.73 79.66 42868.58 47809.40 2014-12-24 21:51:06.000 358 21166.72 79.63 42868.62 47809.42 2014-12-24 21:51:07.000 358 21166.68 79.63 42868.64 47809.45 2014-12-24 21:51:08.000 358 21166.64 79.63 42868.63 47809.42 2014-12-24 21:51:09.000 358 21166.63 79.65 42868.63 47809.39 2014-12-24 21:51:10.000 358 21166.62 79.65 42868.65 47809.38 2014-12-24 21:51:11.000 358 21166.61 79.64 42868.62 47809.39 2014-12-24 21:51:12.000 358 21166.62 79.63 42868.62 47809.37 2014-12-24 21:51:13.000 358 21166.61 79.62 42868.60 47809.35 2014-12-24 21:51:14.000 358 21166.62 79.60 42868.59 47809.35 2014-12-24 21:51:15.000 358 21166.63 79.58 42868.61 47809.39 2014-12-24 21:51:16.000 358 21166.67 79.56 42868.59 47809.40 2014-12-24 21:51:17.000 358 21166.69 79.57 42868.62 47809.42 2014-12-24 21:51:18.000 358 21166.66 79.57 42868.64 47809.42 2014-12-24 21:51:19.000 358 21166.69 79.55 42868.62 47809.41 2014-12-24 21:51:20.000 358 21166.68 79.57 42868.62 47809.39 2014-12-24 21:51:21.000 358 21166.68 79.55 42868.59 47809.39 2014-12-24 21:51:22.000 358 21166.67 79.54 42868.63 47809.40 2014-12-24 21:51:23.000 358 21166.67 79.51 42868.62 47809.40 2014-12-24 21:51:24.000 358 21166.68 79.47 42868.59 47809.38 2014-12-24 21:51:25.000 358 21166.70 79.44 42868.57 47809.38 2014-12-24 21:51:26.000 358 21166.69 79.44 42868.60 47809.40 2014-12-24 21:51:27.000 358 21166.71 79.43 42868.60 47809.38 2014-12-24 21:51:28.000 358 21166.71 79.43 42868.60 47809.42 2014-12-24 21:51:29.000 358 21166.68 79.42 42868.61 47809.40 2014-12-24 21:51:30.000 358 21166.66 79.41 42868.58 47809.40 2014-12-24 21:51:31.000 358 21166.64 79.42 42868.57 47809.37 2014-12-24 21:51:32.000 358 21166.64 79.39 42868.56 47809.39 2014-12-24 21:51:33.000 358 21166.62 79.37 42868.56 47809.35 2014-12-24 21:51:34.000 358 21166.61 79.33 42868.55 47809.33 2014-12-24 21:51:35.000 358 21166.58 79.30 42868.53 47809.33 2014-12-24 21:51:36.000 358 21166.58 79.31 42868.55 47809.32 2014-12-24 21:51:37.000 358 21166.62 79.31 42868.55 47809.31 2014-12-24 21:51:38.000 358 21166.63 79.34 42868.56 47809.33 2014-12-24 21:51:39.000 358 21166.62 79.35 42868.52 47809.30 2014-12-24 21:51:40.000 358 21166.60 79.37 42868.53 47809.32 2014-12-24 21:51:41.000 358 21166.60 79.39 42868.52 47809.30 2014-12-24 21:51:42.000 358 21166.61 79.41 42868.51 47809.28 2014-12-24 21:51:43.000 358 21166.61 79.39 42868.52 47809.28 2014-12-24 21:51:44.000 358 21166.65 79.39 42868.50 47809.28 2014-12-24 21:51:45.000 358 21166.64 79.38 42868.52 47809.29 2014-12-24 21:51:46.000 358 21166.62 79.37 42868.53 47809.28 2014-12-24 21:51:47.000 358 21166.62 79.34 42868.54 47809.27 2014-12-24 21:51:48.000 358 21166.65 79.36 42868.54 47809.32 2014-12-24 21:51:49.000 358 21166.65 79.37 42868.54 47809.30 2014-12-24 21:51:50.000 358 21166.64 79.38 42868.50 47809.30 2014-12-24 21:51:51.000 358 21166.65 79.38 42868.49 47809.31 2014-12-24 21:51:52.000 358 21166.67 79.39 42868.53 47809.33 2014-12-24 21:51:53.000 358 21166.69 79.40 42868.52 47809.35 2014-12-24 21:51:54.000 358 21166.71 79.39 42868.49 47809.32 2014-12-24 21:51:55.000 358 21166.78 79.35 42868.52 47809.37 2014-12-24 21:51:56.000 358 21166.75 79.34 42868.56 47809.38 2014-12-24 21:51:57.000 358 21166.77 79.36 42868.53 47809.39 2014-12-24 21:51:58.000 358 21166.79 79.39 42868.53 47809.38 2014-12-24 21:51:59.000 358 21166.78 79.44 42868.52 47809.37 2014-12-24 21:52:00.000 358 21166.72 79.53 42868.48 47809.36 2014-12-24 21:52:01.000 358 21166.61 79.59 42868.41 47809.27 2014-12-24 21:52:02.000 358 21166.56 79.61 42868.36 47809.21 2014-12-24 21:52:03.000 358 21166.54 79.63 42868.37 47809.17 2014-12-24 21:52:04.000 358 21166.51 79.66 42868.35 47809.11 2014-12-24 21:52:05.000 358 21166.51 79.68 42868.34 47809.11 2014-12-24 21:52:06.000 358 21166.46 79.70 42868.32 47809.08 2014-12-24 21:52:07.000 358 21166.43 79.72 42868.30 47809.02 2014-12-24 21:52:08.000 358 21166.40 79.74 42868.28 47809.00 2014-12-24 21:52:09.000 358 21166.41 79.74 42868.27 47808.97 2014-12-24 21:52:10.000 358 21166.37 79.72 42868.29 47808.94 2014-12-24 21:52:11.000 358 21166.35 79.72 42868.31 47808.96 2014-12-24 21:52:12.000 358 21166.34 79.74 42868.30 47808.97 2014-12-24 21:52:13.000 358 21166.30 79.78 42868.28 47808.94 2014-12-24 21:52:14.000 358 21166.30 79.78 42868.25 47808.94 2014-12-24 21:52:15.000 358 21166.27 79.80 42868.24 47808.89 2014-12-24 21:52:16.000 358 21166.29 79.79 42868.24 47808.89 2014-12-24 21:52:17.000 358 21166.31 79.74 42868.24 47808.88 2014-12-24 21:52:18.000 358 21166.32 79.69 42868.25 47808.88 2014-12-24 21:52:19.000 358 21166.32 79.67 42868.29 47808.90 2014-12-24 21:52:20.000 358 21166.31 79.70 42868.29 47808.91 2014-12-24 21:52:21.000 358 21166.27 79.75 42868.25 47808.90 2014-12-24 21:52:22.000 358 21166.26 79.78 42868.23 47808.91 2014-12-24 21:52:23.000 358 21166.22 79.81 42868.22 47808.86 2014-12-24 21:52:24.000 358 21166.21 79.81 42868.19 47808.85 2014-12-24 21:52:25.000 358 21166.24 79.83 42868.18 47808.80 2014-12-24 21:52:26.000 358 21166.27 79.82 42868.18 47808.83 2014-12-24 21:52:27.000 358 21166.27 79.80 42868.18 47808.82 2014-12-24 21:52:28.000 358 21166.31 79.77 42868.21 47808.86 2014-12-24 21:52:29.000 358 21166.29 79.77 42868.26 47808.89 2014-12-24 21:52:30.000 358 21166.32 79.77 42868.26 47808.91 2014-12-24 21:52:31.000 358 21166.34 79.76 42868.28 47808.93 2014-12-24 21:52:32.000 358 21166.32 79.77 42868.27 47808.95 2014-12-24 21:52:33.000 358 21166.36 79.78 42868.29 47808.96 2014-12-24 21:52:34.000 358 21166.38 79.78 42868.31 47808.98 2014-12-24 21:52:35.000 358 21166.40 79.79 42868.33 47808.98 2014-12-24 21:52:36.000 358 21166.38 79.81 42868.34 47809.01 2014-12-24 21:52:37.000 358 21166.35 79.82 42868.33 47809.01 2014-12-24 21:52:38.000 358 21166.35 79.81 42868.34 47808.99 2014-12-24 21:52:39.000 358 21166.31 79.82 42868.32 47809.01 2014-12-24 21:52:40.000 358 21166.31 79.77 42868.34 47808.99 2014-12-24 21:52:41.000 358 21166.32 79.76 42868.35 47808.97 2014-12-24 21:52:42.000 358 21166.32 79.75 42868.33 47808.98 2014-12-24 21:52:43.000 358 21166.31 79.74 42868.32 47808.98 2014-12-24 21:52:44.000 358 21166.30 79.76 42868.31 47808.97 2014-12-24 21:52:45.000 358 21166.29 79.76 42868.29 47808.97 2014-12-24 21:52:46.000 358 21166.30 79.78 42868.30 47808.95 2014-12-24 21:52:47.000 358 21166.26 79.82 42868.28 47808.94 2014-12-24 21:52:48.000 358 21166.24 79.86 42868.27 47808.92 2014-12-24 21:52:49.000 358 21166.23 79.88 42868.25 47808.93 2014-12-24 21:52:50.000 358 21166.26 79.87 42868.23 47808.94 2014-12-24 21:52:51.000 358 21166.28 79.88 42868.28 47808.94 2014-12-24 21:52:52.000 358 21166.28 79.90 42868.29 47808.94 2014-12-24 21:52:53.000 358 21166.24 79.94 42868.27 47808.94 2014-12-24 21:52:54.000 358 21166.22 79.96 42868.25 47808.91 2014-12-24 21:52:55.000 358 21166.20 79.95 42868.27 47808.93 2014-12-24 21:52:56.000 358 21166.18 79.97 42868.27 47808.92 2014-12-24 21:52:57.000 358 21166.19 79.99 42868.28 47808.91 2014-12-24 21:52:58.000 358 21166.20 79.96 42868.27 47808.92 2014-12-24 21:52:59.000 358 21166.20 79.96 42868.28 47808.93 2014-12-24 21:53:00.000 358 21166.18 80.00 42868.25 47808.92 2014-12-24 21:53:01.000 358 21166.16 80.01 42868.26 47808.88 2014-12-24 21:53:02.000 358 21166.13 80.01 42868.25 47808.85 2014-12-24 21:53:03.000 358 21166.10 79.97 42868.23 47808.85 2014-12-24 21:53:04.000 358 21166.11 79.99 42868.21 47808.82 2014-12-24 21:53:05.000 358 21166.11 80.00 42868.20 47808.81 2014-12-24 21:53:06.000 358 21166.11 80.00 42868.19 47808.81 2014-12-24 21:53:07.000 358 21166.08 80.00 42868.19 47808.79 2014-12-24 21:53:08.000 358 21166.03 80.01 42868.21 47808.77 2014-12-24 21:53:09.000 358 21165.98 80.01 42868.20 47808.74 2014-12-24 21:53:10.000 358 21165.96 80.05 42868.16 47808.74 2014-12-24 21:53:11.000 358 21165.94 80.04 42868.13 47808.68 2014-12-24 21:53:12.000 358 21165.92 80.02 42868.12 47808.67 2014-12-24 21:53:13.000 358 21165.94 80.03 42868.11 47808.63 2014-12-24 21:53:14.000 358 21165.92 80.02 42868.11 47808.66 2014-12-24 21:53:15.000 358 21165.92 80.02 42868.10 47808.62 2014-12-24 21:53:16.000 358 21165.95 79.99 42868.11 47808.64 2014-12-24 21:53:17.000 358 21165.95 80.01 42868.13 47808.66 2014-12-24 21:53:18.000 358 21165.94 79.99 42868.15 47808.63 2014-12-24 21:53:19.000 358 21165.94 79.98 42868.13 47808.65 2014-12-24 21:53:20.000 358 21165.93 79.99 42868.12 47808.66 2014-12-24 21:53:21.000 358 21165.95 79.95 42868.15 47808.63 2014-12-24 21:53:22.000 358 21165.99 79.91 42868.16 47808.67 2014-12-24 21:53:23.000 358 21165.98 79.92 42868.18 47808.67 2014-12-24 21:53:24.000 358 21165.99 79.91 42868.16 47808.68 2014-12-24 21:53:25.000 358 21166.02 79.88 42868.17 47808.67 2014-12-24 21:53:26.000 358 21166.04 79.90 42868.17 47808.70 2014-12-24 21:53:27.000 358 21166.03 79.89 42868.17 47808.70 2014-12-24 21:53:28.000 358 21166.04 79.88 42868.13 47808.72 2014-12-24 21:53:29.000 358 21166.05 79.89 42868.14 47808.72 2014-12-24 21:53:30.000 358 21166.02 79.90 42868.16 47808.73 2014-12-24 21:53:31.000 358 21166.00 79.90 42868.16 47808.71 2014-12-24 21:53:32.000 358 21166.01 79.90 42868.12 47808.71 2014-12-24 21:53:33.000 358 21166.00 79.90 42868.14 47808.69 2014-12-24 21:53:34.000 358 21165.99 79.91 42868.15 47808.70 2014-12-24 21:53:35.000 358 21165.98 79.89 42868.10 47808.65 2014-12-24 21:53:36.000 358 21166.01 79.86 42868.13 47808.69 2014-12-24 21:53:37.000 358 21165.97 79.87 42868.12 47808.66 2014-12-24 21:53:38.000 358 21165.98 79.87 42868.10 47808.66 2014-12-24 21:53:39.000 358 21166.02 79.86 42868.08 47808.65 2014-12-24 21:53:40.000 358 21166.00 79.88 42868.11 47808.69 2014-12-24 21:53:41.000 358 21166.00 79.89 42868.11 47808.64 2014-12-24 21:53:42.000 358 21165.98 79.91 42868.09 47808.66 2014-12-24 21:53:43.000 358 21165.97 79.93 42868.06 47808.64 2014-12-24 21:53:44.000 358 21165.93 79.97 42868.04 47808.61 2014-12-24 21:53:45.000 358 21165.92 79.99 42868.01 47808.58 2014-12-24 21:53:46.000 358 21165.94 80.00 42867.99 47808.55 2014-12-24 21:53:47.000 358 21165.92 80.00 42868.00 47808.54 2014-12-24 21:53:48.000 358 21165.94 80.00 42868.00 47808.55 2014-12-24 21:53:49.000 358 21165.92 79.99 42868.01 47808.53 2014-12-24 21:53:50.000 358 21165.95 80.01 42868.03 47808.55 2014-12-24 21:53:51.000 358 21165.95 80.00 42868.03 47808.56 2014-12-24 21:53:52.000 358 21165.92 79.99 42867.98 47808.55 2014-12-24 21:53:53.000 358 21165.91 79.99 42867.96 47808.53 2014-12-24 21:53:54.000 358 21165.96 79.99 42867.96 47808.57 2014-12-24 21:53:55.000 358 21166.01 79.97 42867.98 47808.57 2014-12-24 21:53:56.000 358 21166.02 79.94 42868.05 47808.57 2014-12-24 21:53:57.000 358 21166.06 79.95 42868.05 47808.61 2014-12-24 21:53:58.000 358 21166.10 79.95 42868.09 47808.64 2014-12-24 21:53:59.000 358 21166.07 79.94 42868.07 47808.67 2014-12-24 21:54:00.000 358 21166.08 79.94 42868.07 47808.68 2014-12-24 21:54:01.000 358 21166.08 79.94 42868.13 47808.70 2014-12-24 21:54:02.000 358 21166.08 79.93 42868.12 47808.70 2014-12-24 21:54:03.000 358 21166.06 79.94 42868.13 47808.72 2014-12-24 21:54:04.000 358 21166.09 79.94 42868.15 47808.72 2014-12-24 21:54:05.000 358 21166.08 79.94 42868.16 47808.76 2014-12-24 21:54:06.000 358 21166.03 79.95 42868.16 47808.73 2014-12-24 21:54:07.000 358 21166.05 79.91 42868.14 47808.73 2014-12-24 21:54:08.000 358 21166.01 79.91 42868.18 47808.74 2014-12-24 21:54:09.000 358 21165.99 79.90 42868.19 47808.74 2014-12-24 21:54:10.000 358 21165.97 79.91 42868.18 47808.72 2014-12-24 21:54:11.000 358 21165.97 79.89 42868.23 47808.74 2014-12-24 21:54:12.000 358 21165.97 79.88 42868.24 47808.73 2014-12-24 21:54:13.000 358 21165.95 79.87 42868.27 47808.76 2014-12-24 21:54:14.000 358 21165.96 79.88 42868.21 47808.75 2014-12-24 21:54:15.000 358 21165.92 79.85 42868.26 47808.75 2014-12-24 21:54:16.000 358 21165.93 79.86 42868.27 47808.75 2014-12-24 21:54:17.000 358 21165.91 79.87 42868.27 47808.77 2014-12-24 21:54:18.000 358 21165.90 79.86 42868.28 47808.78 2014-12-24 21:54:19.000 358 21165.93 79.86 42868.26 47808.78 2014-12-24 21:54:20.000 358 21165.93 79.86 42868.27 47808.78 2014-12-24 21:54:21.000 358 21165.94 79.87 42868.29 47808.83 2014-12-24 21:54:22.000 358 21165.95 79.86 42868.34 47808.82 2014-12-24 21:54:23.000 358 21165.95 79.85 42868.36 47808.84 2014-12-24 21:54:24.000 358 21165.98 79.85 42868.39 47808.85 2014-12-24 21:54:25.000 358 21165.97 79.87 42868.40 47808.87 2014-12-24 21:54:26.000 358 21165.95 79.89 42868.39 47808.88 2014-12-24 21:54:27.000 358 21165.98 79.89 42868.35 47808.86 2014-12-24 21:54:28.000 358 21165.98 79.93 42868.34 47808.88 2014-12-24 21:54:29.000 358 21166.02 79.92 42868.36 47808.85 2014-12-24 21:54:30.000 358 21166.03 79.90 42868.34 47808.88 2014-12-24 21:54:31.000 358 21166.05 79.89 42868.33 47808.89 2014-12-24 21:54:32.000 358 21166.05 79.89 42868.33 47808.90 2014-12-24 21:54:33.000 358 21166.06 79.90 42868.32 47808.90 2014-12-24 21:54:34.000 358 21166.09 79.88 42868.35 47808.92 2014-12-24 21:54:35.000 358 21166.10 79.92 42868.35 47808.93 2014-12-24 21:54:36.000 358 21166.10 79.90 42868.38 47808.92 2014-12-24 21:54:37.000 358 21166.09 79.94 42868.36 47808.95 2014-12-24 21:54:38.000 358 21166.13 79.97 42868.35 47808.93 2014-12-24 21:54:39.000 358 21166.12 79.99 42868.37 47808.96 2014-12-24 21:54:40.000 358 21166.12 80.00 42868.39 47808.96 2014-12-24 21:54:41.000 358 21166.12 80.02 42868.39 47808.95 2014-12-24 21:54:42.000 358 21166.10 80.02 42868.41 47808.94 2014-12-24 21:54:43.000 358 21166.10 80.07 42868.44 47808.96 2014-12-24 21:54:44.000 358 21166.13 80.07 42868.43 47808.96 2014-12-24 21:54:45.000 358 21166.14 80.05 42868.42 47808.96 2014-12-24 21:54:46.000 358 21166.14 80.07 42868.43 47808.95 2014-12-24 21:54:47.000 358 21166.11 80.08 42868.39 47808.96 2014-12-24 21:54:48.000 358 21166.11 80.06 42868.39 47808.97 2014-12-24 21:54:49.000 358 21166.17 80.04 42868.44 47808.99 2014-12-24 21:54:50.000 358 21166.18 80.07 42868.41 47808.99 2014-12-24 21:54:51.000 358 21166.20 80.07 42868.42 47809.00 2014-12-24 21:54:52.000 358 21166.21 80.06 42868.44 47809.04 2014-12-24 21:54:53.000 358 21166.21 80.08 42868.46 47809.02 2014-12-24 21:54:54.000 358 21166.24 80.08 42868.49 47809.03 2014-12-24 21:54:55.000 358 21166.27 80.09 42868.45 47809.07 2014-12-24 21:54:56.000 358 21166.27 80.09 42868.44 47809.07 2014-12-24 21:54:57.000 358 21166.26 80.09 42868.45 47809.07 2014-12-24 21:54:58.000 358 21166.25 80.10 42868.46 47809.06 2014-12-24 21:54:59.000 358 21166.23 80.11 42868.50 47809.06 2014-12-24 21:55:00.000 358 21166.23 80.11 42868.49 47809.07 2014-12-24 21:55:01.000 358 21166.24 80.09 42868.49 47809.09 2014-12-24 21:55:02.000 358 21166.21 80.07 42868.51 47809.10 2014-12-24 21:55:03.000 358 21166.22 80.04 42868.50 47809.10 2014-12-24 21:55:04.000 358 21166.25 80.04 42868.49 47809.11 2014-12-24 21:55:05.000 358 21166.24 80.01 42868.54 47809.12 2014-12-24 21:55:06.000 358 21166.23 80.00 42868.52 47809.10 2014-12-24 21:55:07.000 358 21166.23 79.95 42868.57 47809.12 2014-12-24 21:55:08.000 358 21166.24 79.91 42868.63 47809.14 2014-12-24 21:55:09.000 358 21166.24 79.90 42868.62 47809.15 2014-12-24 21:55:10.000 358 21166.25 79.89 42868.64 47809.17 2014-12-24 21:55:11.000 358 21166.27 79.89 42868.63 47809.21 2014-12-24 21:55:12.000 358 21166.26 79.91 42868.58 47809.22 2014-12-24 21:55:13.000 358 21166.21 79.91 42868.61 47809.21 2014-12-24 21:55:14.000 358 21166.17 79.89 42868.59 47809.19 2014-12-24 21:55:15.000 358 21166.20 79.88 42868.61 47809.21 2014-12-24 21:55:16.000 358 21166.22 79.88 42868.61 47809.22 2014-12-24 21:55:17.000 358 21166.21 79.87 42868.61 47809.19 2014-12-24 21:55:18.000 358 21166.20 79.86 42868.63 47809.21 2014-12-24 21:55:19.000 358 21166.18 79.87 42868.64 47809.20 2014-12-24 21:55:20.000 358 21166.13 79.89 42868.60 47809.17 2014-12-24 21:55:21.000 358 21166.07 79.90 42868.59 47809.12 2014-12-24 21:55:22.000 358 21166.04 79.92 42868.56 47809.10 2014-12-24 21:55:23.000 358 21166.04 79.94 42868.56 47809.09 2014-12-24 21:55:24.000 358 21166.00 79.93 42868.54 47809.05 2014-12-24 21:55:25.000 358 21166.01 79.91 42868.54 47809.06 2014-12-24 21:55:26.000 358 21166.02 79.91 42868.52 47809.05 2014-12-24 21:55:27.000 358 21166.02 79.90 42868.54 47809.04 2014-12-24 21:55:28.000 358 21166.07 79.89 42868.54 47809.04 2014-12-24 21:55:29.000 358 21166.07 79.88 42868.55 47809.03 2014-12-24 21:55:30.000 358 21166.07 79.87 42868.57 47809.08 2014-12-24 21:55:31.000 358 21166.09 79.88 42868.56 47809.08 2014-12-24 21:55:32.000 358 21166.12 79.89 42868.59 47809.07 2014-12-24 21:55:33.000 358 21166.12 79.93 42868.55 47809.09 2014-12-24 21:55:34.000 358 21166.09 79.95 42868.56 47809.09 2014-12-24 21:55:35.000 358 21166.07 80.01 42868.58 47809.08 2014-12-24 21:55:36.000 358 21166.05 80.06 42868.53 47809.07 2014-12-24 21:55:37.000 358 21166.02 80.11 42868.52 47809.04 2014-12-24 21:55:38.000 358 21166.05 80.11 42868.49 47809.03 2014-12-24 21:55:39.000 358 21166.04 80.15 42868.48 47809.01 2014-12-24 21:55:40.000 358 21166.06 80.18 42868.46 47809.02 2014-12-24 21:55:41.000 358 21166.07 80.18 42868.49 47808.98 2014-12-24 21:55:42.000 358 21166.07 80.19 42868.48 47809.02 2014-12-24 21:55:43.000 358 21166.09 80.22 42868.49 47809.01 2014-12-24 21:55:44.000 358 21166.08 80.25 42868.48 47809.02 2014-12-24 21:55:45.000 358 21166.08 80.23 42868.43 47809.03 2014-12-24 21:55:46.000 358 21166.10 80.25 42868.43 47809.01 2014-12-24 21:55:47.000 358 21166.10 80.26 42868.46 47809.01 2014-12-24 21:55:48.000 358 21166.09 80.26 42868.49 47809.04 2014-12-24 21:55:49.000 358 21166.09 80.27 42868.49 47809.00 2014-12-24 21:55:50.000 358 21166.11 80.25 42868.47 47809.02 2014-12-24 21:55:51.000 358 21166.09 80.26 42868.44 47809.00 2014-12-24 21:55:52.000 358 21166.11 80.23 42868.44 47809.00 2014-12-24 21:55:53.000 358 21166.09 80.18 42868.42 47809.01 2014-12-24 21:55:54.000 358 21166.09 80.18 42868.46 47809.02 2014-12-24 21:55:55.000 358 21166.08 80.14 42868.49 47809.02 2014-12-24 21:55:56.000 358 21166.06 80.11 42868.46 47809.04 2014-12-24 21:55:57.000 358 21166.10 80.10 42868.46 47809.02 2014-12-24 21:55:58.000 358 21166.11 80.09 42868.46 47809.04 2014-12-24 21:55:59.000 358 21166.11 80.05 42868.49 47809.03 2014-12-24 21:56:00.000 358 21166.11 80.05 42868.45 47809.02 2014-12-24 21:56:01.000 358 21166.13 80.05 42868.45 47809.03 2014-12-24 21:56:02.000 358 21166.12 80.06 42868.45 47809.03 2014-12-24 21:56:03.000 358 21166.07 80.04 42868.44 47809.02 2014-12-24 21:56:04.000 358 21166.01 80.03 42868.47 47809.02 2014-12-24 21:56:05.000 358 21165.99 80.05 42868.49 47809.02 2014-12-24 21:56:06.000 358 21166.01 80.05 42868.45 47808.97 2014-12-24 21:56:07.000 358 21165.97 80.04 42868.45 47808.95 2014-12-24 21:56:08.000 358 21165.96 80.04 42868.45 47808.93 2014-12-24 21:56:09.000 358 21165.96 80.06 42868.43 47808.93 2014-12-24 21:56:10.000 358 21165.94 80.07 42868.43 47808.90 2014-12-24 21:56:11.000 358 21165.92 80.08 42868.39 47808.87 2014-12-24 21:56:12.000 358 21165.92 80.07 42868.42 47808.87 2014-12-24 21:56:13.000 358 21165.91 80.09 42868.41 47808.89 2014-12-24 21:56:14.000 358 21165.88 80.10 42868.41 47808.87 2014-12-24 21:56:15.000 358 21165.90 80.11 42868.39 47808.87 2014-12-24 21:56:16.000 358 21165.91 80.11 42868.40 47808.86 2014-12-24 21:56:17.000 358 21165.88 80.12 42868.39 47808.87 2014-12-24 21:56:18.000 358 21165.89 80.11 42868.44 47808.85 2014-12-24 21:56:19.000 358 21165.90 80.11 42868.41 47808.84 2014-12-24 21:56:20.000 358 21165.89 80.13 42868.42 47808.86 2014-12-24 21:56:21.000 358 21165.89 80.13 42868.43 47808.85 2014-12-24 21:56:22.000 358 21165.89 80.16 42868.44 47808.87 2014-12-24 21:56:23.000 358 21165.88 80.21 42868.41 47808.85 2014-12-24 21:56:24.000 358 21165.89 80.21 42868.39 47808.84 2014-12-24 21:56:25.000 358 21165.88 80.20 42868.40 47808.83 2014-12-24 21:56:26.000 358 21165.86 80.24 42868.41 47808.84 2014-12-24 21:56:27.000 358 21165.84 80.29 42868.37 47808.84 2014-12-24 21:56:28.000 358 21165.82 80.32 42868.35 47808.82 2014-12-24 21:56:29.000 358 21165.81 80.32 42868.35 47808.79 2014-12-24 21:56:30.000 358 21165.81 80.36 42868.32 47808.78 2014-12-24 21:56:31.000 358 21165.81 80.37 42868.30 47808.76 2014-12-24 21:56:32.000 358 21165.85 80.38 42868.29 47808.75 2014-12-24 21:56:33.000 358 21165.85 80.35 42868.32 47808.74 2014-12-24 21:56:34.000 358 21165.82 80.34 42868.31 47808.76 2014-12-24 21:56:35.000 358 21165.81 80.33 42868.34 47808.75 2014-12-24 21:56:36.000 358 21165.82 80.31 42868.35 47808.76 2014-12-24 21:56:37.000 358 21165.84 80.28 42868.35 47808.79 2014-12-24 21:56:38.000 358 21165.84 80.26 42868.40 47808.82 2014-12-24 21:56:39.000 358 21165.86 80.25 42868.41 47808.81 2014-12-24 21:56:40.000 358 21165.83 80.27 42868.41 47808.84 2014-12-24 21:56:41.000 358 21165.82 80.28 42868.43 47808.83 2014-12-24 21:56:42.000 358 21165.80 80.29 42868.44 47808.85 2014-12-24 21:56:43.000 358 21165.78 80.31 42868.46 47808.85 2014-12-24 21:56:44.000 358 21165.79 80.32 42868.44 47808.84 2014-12-24 21:56:45.000 358 21165.77 80.34 42868.39 47808.85 2014-12-24 21:56:46.000 358 21165.73 80.37 42868.38 47808.82 2014-12-24 21:56:47.000 358 21165.71 80.36 42868.41 47808.79 2014-12-24 21:56:48.000 358 21165.67 80.42 42868.33 47808.78 2014-12-24 21:56:49.000 358 21165.68 80.45 42868.34 47808.74 2014-12-24 21:56:50.000 358 21165.63 80.50 42868.34 47808.71 2014-12-24 21:56:51.000 358 21165.64 80.51 42868.30 47808.72 2014-12-24 21:56:52.000 358 21165.63 80.53 42868.28 47808.66 2014-12-24 21:56:53.000 358 21165.61 80.52 42868.28 47808.66 2014-12-24 21:56:54.000 358 21165.62 80.51 42868.28 47808.66 2014-12-24 21:56:55.000 358 21165.64 80.50 42868.31 47808.65 2014-12-24 21:56:56.000 358 21165.66 80.49 42868.27 47808.66 2014-12-24 21:56:57.000 358 21165.65 80.47 42868.27 47808.67 2014-12-24 21:56:58.000 358 21165.66 80.47 42868.31 47808.65 2014-12-24 21:56:59.000 358 21165.66 80.47 42868.30 47808.67 2014-12-24 21:57:00.000 358 21165.70 80.45 42868.30 47808.64 2014-12-24 21:57:01.000 358 21165.71 80.44 42868.30 47808.68 2014-12-24 21:57:02.000 358 21165.70 80.46 42868.27 47808.67 2014-12-24 21:57:03.000 358 21165.70 80.50 42868.25 47808.66 2014-12-24 21:57:04.000 358 21165.68 80.49 42868.26 47808.66 2014-12-24 21:57:05.000 358 21165.64 80.53 42868.27 47808.66 2014-12-24 21:57:06.000 358 21165.65 80.54 42868.21 47808.65 2014-12-24 21:57:07.000 358 21165.64 80.56 42868.20 47808.63 2014-12-24 21:57:08.000 358 21165.64 80.57 42868.21 47808.64 2014-12-24 21:57:09.000 358 21165.67 80.56 42868.18 47808.63 2014-12-24 21:57:10.000 358 21165.67 80.57 42868.22 47808.62 2014-12-24 21:57:11.000 358 21165.65 80.58 42868.18 47808.61 2014-12-24 21:57:12.000 358 21165.64 80.60 42868.18 47808.60 2014-12-24 21:57:13.000 358 21165.61 80.66 42868.14 47808.57 2014-12-24 21:57:14.000 358 21165.57 80.71 42868.13 47808.56 2014-12-24 21:57:15.000 358 21165.50 80.79 42868.08 47808.53 2014-12-24 21:57:16.000 358 21165.42 80.91 42868.03 47808.46 2014-12-24 21:57:17.000 358 21165.36 80.99 42868.00 47808.38 2014-12-24 21:57:18.000 358 21165.33 81.04 42867.90 47808.30 2014-12-24 21:57:19.000 358 21165.36 81.05 42867.85 47808.22 2014-12-24 21:57:20.000 358 21165.37 81.02 42867.85 47808.19 2014-12-24 21:57:21.000 358 21165.42 80.98 42867.85 47808.18 2014-12-24 21:57:22.000 358 21165.47 80.97 42867.87 47808.21 2014-12-24 21:57:23.000 358 21165.50 80.95 42867.94 47808.25 2014-12-24 21:57:24.000 358 21165.52 80.91 42867.98 47808.30 2014-12-24 21:57:25.000 358 21165.54 80.85 42867.99 47808.37 2014-12-24 21:57:26.000 358 21165.57 80.81 42868.02 47808.41 2014-12-24 21:57:27.000 358 21165.59 80.80 42868.09 47808.49 2014-12-24 21:57:28.000 358 21165.59 80.83 42868.11 47808.52 2014-12-24 21:57:29.000 358 21165.61 80.82 42868.14 47808.58 2014-12-24 21:57:30.000 358 21165.59 80.80 42868.15 47808.60 2014-12-24 21:57:31.000 358 21165.62 80.80 42868.16 47808.63 2014-12-24 21:57:32.000 358 21165.66 80.80 42868.19 47808.65 2014-12-24 21:57:33.000 358 21165.72 80.73 42868.20 47808.68 2014-12-24 21:57:34.000 358 21165.77 80.70 42868.27 47808.70 2014-12-24 21:57:35.000 358 21165.77 80.68 42868.33 47808.81 2014-12-24 21:57:36.000 358 21165.75 80.68 42868.33 47808.81 2014-12-24 21:57:37.000 358 21165.77 80.68 42868.36 47808.86 2014-12-24 21:57:38.000 358 21165.79 80.70 42868.37 47808.84 2014-12-24 21:57:39.000 358 21165.76 80.67 42868.39 47808.87 2014-12-24 21:57:40.000 358 21165.77 80.65 42868.44 47808.88 2014-12-24 21:57:41.000 358 21165.79 80.64 42868.45 47808.89 2014-12-24 21:57:42.000 358 21165.78 80.64 42868.48 47808.91 2014-12-24 21:57:43.000 358 21165.76 80.62 42868.49 47808.91 2014-12-24 21:57:44.000 358 21165.73 80.63 42868.51 47808.93 2014-12-24 21:57:45.000 358 21165.73 80.63 42868.50 47808.92 2014-12-24 21:57:46.000 358 21165.71 80.60 42868.50 47808.92 2014-12-24 21:57:47.000 358 21165.68 80.60 42868.49 47808.92 2014-12-24 21:57:48.000 358 21165.68 80.60 42868.50 47808.91 2014-12-24 21:57:49.000 358 21165.67 80.60 42868.52 47808.94 2014-12-24 21:57:50.000 358 21165.66 80.59 42868.52 47808.90 2014-12-24 21:57:51.000 358 21165.66 80.59 42868.51 47808.92 2014-12-24 21:57:52.000 358 21165.66 80.60 42868.53 47808.90 2014-12-24 21:57:53.000 358 21165.61 80.62 42868.52 47808.93 2014-12-24 21:57:54.000 358 21165.60 80.68 42868.53 47808.90 2014-12-24 21:57:55.000 358 21165.60 80.73 42868.49 47808.91 2014-12-24 21:57:56.000 358 21165.56 80.75 42868.52 47808.90 2014-12-24 21:57:57.000 358 21165.57 80.78 42868.52 47808.88 2014-12-24 21:57:58.000 358 21165.56 80.79 42868.48 47808.86 2014-12-24 21:57:59.000 358 21165.57 80.79 42868.46 47808.86 2014-12-24 21:58:00.000 358 21165.51 80.78 42868.48 47808.85 2014-12-24 21:58:01.000 358 21165.49 80.76 42868.45 47808.83 2014-12-24 21:58:02.000 358 21165.49 80.75 42868.44 47808.82 2014-12-24 21:58:03.000 358 21165.47 80.71 42868.43 47808.78 2014-12-24 21:58:04.000 358 21165.50 80.69 42868.41 47808.79 2014-12-24 21:58:05.000 358 21165.47 80.69 42868.39 47808.76 2014-12-24 21:58:06.000 358 21165.46 80.74 42868.36 47808.74 2014-12-24 21:58:07.000 358 21165.47 80.78 42868.30 47808.70 2014-12-24 21:58:08.000 358 21165.47 80.77 42868.27 47808.70 2014-12-24 21:58:09.000 358 21165.52 80.75 42868.28 47808.66 2014-12-24 21:58:10.000 358 21165.52 80.78 42868.26 47808.64 2014-12-24 21:58:11.000 358 21165.50 80.89 42868.23 47808.62 2014-12-24 21:58:12.000 358 21165.45 80.98 42868.17 47808.60 2014-12-24 21:58:13.000 358 21165.42 81.04 42868.12 47808.54 2014-12-24 21:58:14.000 358 21165.40 81.07 42868.06 47808.45 2014-12-24 21:58:15.000 358 21165.37 81.04 42868.01 47808.37 2014-12-24 21:58:16.000 358 21165.39 81.04 42868.00 47808.33 2014-12-24 21:58:17.000 358 21165.38 81.01 42867.99 47808.33 2014-12-24 21:58:18.000 358 21165.39 80.97 42867.98 47808.34 2014-12-24 21:58:19.000 358 21165.44 80.96 42868.00 47808.36 2014-12-24 21:58:20.000 358 21165.49 80.89 42868.02 47808.35 2014-12-24 21:58:21.000 358 21165.51 80.86 42868.07 47808.40 2014-12-24 21:58:22.000 358 21165.52 80.85 42868.11 47808.44 2014-12-24 21:58:23.000 358 21165.49 80.83 42868.08 47808.48 2014-12-24 21:58:24.000 358 21165.49 80.85 42868.06 47808.46 2014-12-24 21:58:25.000 358 21165.48 80.84 42868.08 47808.49 2014-12-24 21:58:26.000 358 21165.49 80.83 42868.09 47808.47 2014-12-24 21:58:27.000 358 21165.45 80.80 42868.11 47808.49 2014-12-24 21:58:28.000 358 21165.46 80.79 42868.12 47808.49 2014-12-24 21:58:29.000 358 21165.44 80.78 42868.15 47808.50 2014-12-24 21:58:30.000 358 21165.43 80.74 42868.17 47808.52 2014-12-24 21:58:31.000 358 21165.46 80.71 42868.18 47808.54 2014-12-24 21:58:32.000 358 21165.46 80.68 42868.20 47808.54 2014-12-24 21:58:33.000 358 21165.41 80.73 42868.23 47808.58 2014-12-24 21:58:34.000 358 21165.42 80.77 42868.17 47808.57 2014-12-24 21:58:35.000 358 21165.41 80.74 42868.17 47808.52 2014-12-24 21:58:36.000 358 21165.43 80.74 42868.17 47808.53 2014-12-24 21:58:37.000 358 21165.43 80.75 42868.16 47808.53 2014-12-24 21:58:38.000 358 21165.45 80.72 42868.18 47808.50 2014-12-24 21:58:39.000 358 21165.45 80.70 42868.23 47808.54 2014-12-24 21:58:40.000 358 21165.45 80.65 42868.26 47808.56 2014-12-24 21:58:41.000 358 21165.46 80.62 42868.26 47808.59 2014-12-24 21:58:42.000 358 21165.46 80.63 42868.27 47808.60 2014-12-24 21:58:43.000 358 21165.47 80.61 42868.26 47808.63 2014-12-24 21:58:44.000 358 21165.50 80.59 42868.31 47808.64 2014-12-24 21:58:45.000 358 21165.51 80.55 42868.29 47808.65 2014-12-24 21:58:46.000 358 21165.51 80.53 42868.34 47808.68 2014-12-24 21:58:47.000 358 21165.49 80.53 42868.36 47808.72 2014-12-24 21:58:48.000 358 21165.48 80.56 42868.33 47808.70 2014-12-24 21:58:49.000 358 21165.48 80.58 42868.32 47808.67 2014-12-24 21:58:50.000 358 21165.49 80.57 42868.33 47808.72 2014-12-24 21:58:51.000 358 21165.50 80.57 42868.35 47808.68 2014-12-24 21:58:52.000 358 21165.48 80.55 42868.34 47808.69 2014-12-24 21:58:53.000 358 21165.48 80.55 42868.36 47808.68 2014-12-24 21:58:54.000 358 21165.48 80.53 42868.38 47808.70 2014-12-24 21:58:55.000 358 21165.51 80.50 42868.38 47808.72 2014-12-24 21:58:56.000 358 21165.55 80.51 42868.39 47808.72 2014-12-24 21:58:57.000 358 21165.59 80.49 42868.44 47808.77 2014-12-24 21:58:58.000 358 21165.62 80.41 42868.45 47808.79 2014-12-24 21:58:59.000 358 21165.75 80.29 42868.50 47808.85 2014-12-24 21:59:00.000 358 21165.83 80.22 42868.59 47808.95 2014-12-24 21:59:01.000 358 21165.87 80.20 42868.63 47809.04 2014-12-24 21:59:02.000 358 21165.93 80.18 42868.62 47809.11 2014-12-24 21:59:03.000 358 21165.95 80.21 42868.66 47809.15 2014-12-24 21:59:04.000 358 21165.98 80.21 42868.68 47809.19 2014-12-24 21:59:05.000 358 21165.93 80.28 42868.67 47809.20 2014-12-24 21:59:06.000 358 21165.88 80.37 42868.63 47809.15 2014-12-24 21:59:07.000 358 21165.84 80.43 42868.60 47809.13 2014-12-24 21:59:08.000 358 21165.82 80.43 42868.58 47809.07 2014-12-24 21:59:09.000 358 21165.81 80.42 42868.58 47809.04 2014-12-24 21:59:10.000 358 21165.80 80.41 42868.58 47809.04 2014-12-24 21:59:11.000 358 21165.79 80.44 42868.56 47809.00 2014-12-24 21:59:12.000 358 21165.80 80.43 42868.52 47809.01 2014-12-24 21:59:13.000 358 21165.79 80.38 42868.53 47808.97 2014-12-24 21:59:14.000 358 21165.83 80.31 42868.56 47809.00 2014-12-24 21:59:15.000 358 21165.83 80.30 42868.57 47808.99 2014-12-24 21:59:16.000 358 21165.79 80.32 42868.56 47808.99 2014-12-24 21:59:17.000 358 21165.79 80.31 42868.54 47808.99 2014-12-24 21:59:18.000 358 21165.77 80.29 42868.55 47808.99 2014-12-24 21:59:19.000 358 21165.75 80.29 42868.57 47808.97 2014-12-24 21:59:20.000 358 21165.75 80.27 42868.56 47808.96 2014-12-24 21:59:21.000 358 21165.70 80.24 42868.51 47808.92 2014-12-24 21:59:22.000 358 21165.71 80.23 42868.50 47808.95 2014-12-24 21:59:23.000 358 21165.70 80.19 42868.51 47808.92 2014-12-24 21:59:24.000 358 21165.71 80.18 42868.46 47808.92 2014-12-24 21:59:25.000 358 21165.71 80.13 42868.48 47808.94 2014-12-24 21:59:26.000 358 21165.71 80.10 42868.50 47808.92 2014-12-24 21:59:27.000 358 21165.72 80.06 42868.53 47808.91 2014-12-24 21:59:28.000 358 21165.74 80.02 42868.55 47808.93 2014-12-24 21:59:29.000 358 21165.73 80.00 42868.51 47808.92 2014-12-24 21:59:30.000 358 21165.74 79.97 42868.51 47808.91 2014-12-24 21:59:31.000 358 21165.74 79.93 42868.51 47808.95 2014-12-24 21:59:32.000 358 21165.74 79.93 42868.51 47808.95 2014-12-24 21:59:33.000 358 21165.75 79.91 42868.55 47808.97 2014-12-24 21:59:34.000 358 21165.74 79.89 42868.58 47808.98 2014-12-24 21:59:35.000 358 21165.76 79.86 42868.60 47808.98 2014-12-24 21:59:36.000 358 21165.75 79.85 42868.58 47809.00 2014-12-24 21:59:37.000 358 21165.71 79.84 42868.59 47809.01 2014-12-24 21:59:38.000 358 21165.67 79.84 42868.55 47808.98 2014-12-24 21:59:39.000 358 21165.65 79.88 42868.58 47808.99 2014-12-24 21:59:40.000 358 21165.62 79.87 42868.56 47808.94 2014-12-24 21:59:41.000 358 21165.59 79.88 42868.54 47808.93 2014-12-24 21:59:42.000 358 21165.55 79.89 42868.54 47808.89 2014-12-24 21:59:43.000 358 21165.53 79.88 42868.52 47808.88 2014-12-24 21:59:44.000 358 21165.51 79.87 42868.51 47808.85 2014-12-24 21:59:45.000 358 21165.49 79.89 42868.52 47808.82 2014-12-24 21:59:46.000 358 21165.51 79.91 42868.49 47808.83 2014-12-24 21:59:47.000 358 21165.50 79.95 42868.48 47808.82 2014-12-24 21:59:48.000 358 21165.48 79.99 42868.44 47808.79 2014-12-24 21:59:49.000 358 21165.46 79.99 42868.44 47808.80 2014-12-24 21:59:50.000 358 21165.43 80.00 42868.43 47808.78 2014-12-24 21:59:51.000 358 21165.36 80.03 42868.45 47808.72 2014-12-24 21:59:52.000 358 21165.34 80.05 42868.43 47808.72 2014-12-24 21:59:53.000 358 21165.36 80.07 42868.39 47808.70 2014-12-24 21:59:54.000 358 21165.36 80.04 42868.40 47808.68 2014-12-24 21:59:55.000 358 21165.36 80.04 42868.37 47808.66 2014-12-24 21:59:56.000 358 21165.34 80.05 42868.34 47808.66 2014-12-24 21:59:57.000 358 21165.33 80.06 42868.35 47808.66 2014-12-24 21:59:58.000 358 21165.31 80.08 42868.33 47808.63 2014-12-24 21:59:59.000 358 21165.29 80.09 42868.33 47808.61 2014-12-24 22:00:00.000 358 21165.29 80.07 42868.30 47808.60 2014-12-24 22:00:01.000 358 21165.28 80.07 42868.28 47808.57 2014-12-24 22:00:02.000 358 21165.29 80.04 42868.29 47808.52 2014-12-24 22:00:03.000 358 21165.27 80.00 42868.27 47808.54 2014-12-24 22:00:04.000 358 21165.25 80.01 42868.24 47808.52 2014-12-24 22:00:05.000 358 21165.21 79.99 42868.26 47808.52 2014-12-24 22:00:06.000 358 21165.24 79.98 42868.26 47808.50 2014-12-24 22:00:07.000 358 21165.24 79.99 42868.24 47808.51 2014-12-24 22:00:08.000 358 21165.24 79.99 42868.27 47808.51 2014-12-24 22:00:09.000 358 21165.21 79.97 42868.27 47808.50 2014-12-24 22:00:10.000 358 21165.18 79.97 42868.26 47808.51 2014-12-24 22:00:11.000 358 21165.16 79.96 42868.25 47808.48 2014-12-24 22:00:12.000 358 21165.15 79.94 42868.25 47808.46 2014-12-24 22:00:13.000 358 21165.17 79.94 42868.26 47808.51 2014-12-24 22:00:14.000 358 21165.16 79.94 42868.31 47808.49 2014-12-24 22:00:15.000 358 21165.14 79.93 42868.32 47808.50 2014-12-24 22:00:16.000 358 21165.16 79.95 42868.30 47808.50 2014-12-24 22:00:17.000 358 21165.13 79.96 42868.32 47808.48 2014-12-24 22:00:18.000 358 21165.14 79.98 42868.32 47808.49 2014-12-24 22:00:19.000 358 21165.14 79.98 42868.33 47808.48 2014-12-24 22:00:20.000 358 21165.13 79.98 42868.28 47808.47 2014-12-24 22:00:21.000 358 21165.10 79.98 42868.28 47808.47 2014-12-24 22:00:22.000 358 21165.09 79.98 42868.28 47808.47 2014-12-24 22:00:23.000 358 21165.10 79.96 42868.27 47808.43 2014-12-24 22:00:24.000 358 21165.10 79.96 42868.26 47808.47 2014-12-24 22:00:25.000 358 21165.11 79.96 42868.28 47808.46 2014-12-24 22:00:26.000 358 21165.11 79.93 42868.27 47808.46 2014-12-24 22:00:27.000 358 21165.08 79.92 42868.27 47808.46 2014-12-24 22:00:28.000 358 21165.07 79.92 42868.30 47808.47 2014-12-24 22:00:29.000 358 21165.05 79.94 42868.30 47808.43 2014-12-24 22:00:30.000 358 21165.03 79.94 42868.25 47808.45 2014-12-24 22:00:31.000 358 21165.00 79.95 42868.24 47808.42 2014-12-24 22:00:32.000 358 21164.98 79.95 42868.22 47808.40 2014-12-24 22:00:33.000 358 21164.97 79.95 42868.22 47808.37 2014-12-24 22:00:34.000 358 21164.96 79.96 42868.23 47808.37 2014-12-24 22:00:35.000 358 21164.96 79.94 42868.23 47808.37 2014-12-24 22:00:36.000 358 21164.96 79.93 42868.28 47808.36 2014-12-24 22:00:37.000 358 21164.94 79.92 42868.26 47808.36 2014-12-24 22:00:38.000 358 21164.96 79.91 42868.26 47808.34 2014-12-24 22:00:39.000 358 21164.97 79.90 42868.22 47808.36 2014-12-24 22:00:40.000 358 21164.97 79.89 42868.24 47808.37 2014-12-24 22:00:41.000 358 21164.96 79.90 42868.27 47808.36 2014-12-24 22:00:42.000 358 21164.95 79.88 42868.30 47808.38 2014-12-24 22:00:43.000 358 21164.97 79.87 42868.30 47808.37 2014-12-24 22:00:44.000 358 21164.96 79.86 42868.24 47808.37 2014-12-24 22:00:45.000 358 21164.97 79.86 42868.24 47808.38 2014-12-24 22:00:46.000 358 21164.98 79.83 42868.25 47808.39 2014-12-24 22:00:47.000 358 21164.96 79.82 42868.27 47808.37 2014-12-24 22:00:48.000 358 21164.95 79.81 42868.27 47808.39 2014-12-24 22:00:49.000 358 21164.94 79.81 42868.25 47808.39 2014-12-24 22:00:50.000 358 21164.94 79.79 42868.26 47808.35 2014-12-24 22:00:51.000 358 21164.96 79.74 42868.24 47808.39 2014-12-24 22:00:52.000 358 21164.98 79.74 42868.28 47808.40 2014-12-24 22:00:53.000 358 21164.98 79.76 42868.25 47808.39 2014-12-24 22:00:54.000 358 21164.95 79.75 42868.26 47808.39 2014-12-24 22:00:55.000 358 21164.97 79.72 42868.26 47808.39 2014-12-24 22:00:56.000 358 21164.99 79.70 42868.27 47808.41 2014-12-24 22:00:57.000 358 21164.97 79.69 42868.28 47808.38 2014-12-24 22:00:58.000 358 21164.96 79.69 42868.27 47808.43 2014-12-24 22:00:59.000 358 21164.94 79.69 42868.27 47808.40 2014-12-24 22:01:00.000 358 21164.95 79.66 42868.27 47808.40 2014-12-24 22:01:01.000 358 21164.94 79.65 42868.29 47808.41 2014-12-24 22:01:02.000 358 21164.95 79.62 42868.31 47808.41 2014-12-24 22:01:03.000 358 21164.94 79.60 42868.32 47808.41 2014-12-24 22:01:04.000 358 21164.92 79.58 42868.32 47808.41 2014-12-24 22:01:05.000 358 21164.91 79.56 42868.35 47808.41 2014-12-24 22:01:06.000 358 21164.89 79.53 42868.35 47808.41 2014-12-24 22:01:07.000 358 21164.90 79.52 42868.34 47808.42 2014-12-24 22:01:08.000 358 21164.93 79.51 42868.37 47808.46 2014-12-24 22:01:09.000 358 21164.96 79.45 42868.40 47808.46 2014-12-24 22:01:10.000 358 21164.97 79.42 42868.45 47808.51 2014-12-24 22:01:11.000 358 21164.97 79.41 42868.46 47808.52 2014-12-24 22:01:12.000 358 21164.98 79.41 42868.48 47808.55 2014-12-24 22:01:13.000 358 21164.94 79.45 42868.48 47808.54 2014-12-24 22:01:14.000 358 21164.94 79.47 42868.46 47808.56 2014-12-24 22:01:15.000 358 21164.92 79.49 42868.43 47808.54 2014-12-24 22:01:16.000 358 21164.90 79.52 42868.43 47808.52 2014-12-24 22:01:17.000 358 21164.92 79.51 42868.42 47808.51 2014-12-24 22:01:18.000 358 21164.93 79.50 42868.38 47808.52 2014-12-24 22:01:19.000 358 21164.91 79.46 42868.40 47808.52 2014-12-24 22:01:20.000 358 21164.91 79.45 42868.40 47808.50 2014-12-24 22:01:21.000 358 21164.89 79.47 42868.37 47808.48 2014-12-24 22:01:22.000 358 21164.89 79.44 42868.38 47808.47 2014-12-24 22:01:23.000 358 21164.90 79.41 42868.41 47808.51 2014-12-24 22:01:24.000 358 21164.90 79.42 42868.43 47808.50 2014-12-24 22:01:25.000 358 21164.88 79.43 42868.46 47808.51 2014-12-24 22:01:26.000 358 21164.87 79.43 42868.43 47808.52 2014-12-24 22:01:27.000 358 21164.82 79.45 42868.41 47808.50 2014-12-24 22:01:28.000 358 21164.77 79.47 42868.36 47808.46 2014-12-24 22:01:29.000 358 21164.75 79.46 42868.38 47808.44 2014-12-24 22:01:30.000 358 21164.74 79.47 42868.37 47808.40 2014-12-24 22:01:31.000 358 21164.71 79.47 42868.33 47808.38 2014-12-24 22:01:32.000 358 21164.72 79.45 42868.32 47808.37 2014-12-24 22:01:33.000 358 21164.72 79.44 42868.33 47808.34 2014-12-24 22:01:34.000 358 21164.66 79.46 42868.33 47808.36 2014-12-24 22:01:35.000 358 21164.65 79.44 42868.33 47808.31 2014-12-24 22:01:36.000 358 21164.66 79.43 42868.34 47808.32 2014-12-24 22:01:37.000 358 21164.66 79.43 42868.33 47808.33 2014-12-24 22:01:38.000 358 21164.62 79.43 42868.33 47808.33 2014-12-24 22:01:39.000 358 21164.60 79.42 42868.34 47808.32 2014-12-24 22:01:40.000 358 21164.57 79.40 42868.34 47808.32 2014-12-24 22:01:41.000 358 21164.55 79.40 42868.35 47808.30 2014-12-24 22:01:42.000 358 21164.56 79.40 42868.35 47808.30 2014-12-24 22:01:43.000 358 21164.56 79.41 42868.36 47808.31 2014-12-24 22:01:44.000 358 21164.57 79.44 42868.35 47808.31 2014-12-24 22:01:45.000 358 21164.58 79.39 42868.37 47808.34 2014-12-24 22:01:46.000 358 21164.61 79.39 42868.42 47808.35 2014-12-24 22:01:47.000 358 21164.63 79.40 42868.43 47808.38 2014-12-24 22:01:48.000 358 21164.64 79.38 42868.45 47808.39 2014-12-24 22:01:49.000 358 21164.63 79.41 42868.46 47808.39 2014-12-24 22:01:50.000 358 21164.66 79.42 42868.47 47808.41 2014-12-24 22:01:51.000 358 21164.68 79.39 42868.48 47808.43 2014-12-24 22:01:52.000 358 21164.70 79.34 42868.50 47808.42 2014-12-24 22:01:53.000 358 21164.68 79.35 42868.52 47808.45 2014-12-24 22:01:54.000 358 21164.69 79.36 42868.52 47808.45 2014-12-24 22:01:55.000 358 21164.71 79.38 42868.56 47808.50 2014-12-24 22:01:56.000 358 21164.71 79.36 42868.56 47808.48 2014-12-24 22:01:57.000 358 21164.74 79.36 42868.55 47808.50 2014-12-24 22:01:58.000 358 21164.74 79.37 42868.53 47808.52 2014-12-24 22:01:59.000 358 21164.75 79.35 42868.54 47808.51 2014-12-24 22:02:00.000 358 21164.75 79.35 42868.57 47808.53 2014-12-24 22:02:01.000 358 21164.77 79.33 42868.56 47808.57 2014-12-24 22:02:02.000 358 21164.78 79.32 42868.60 47808.58 2014-12-24 22:02:03.000 358 21164.79 79.30 42868.60 47808.62 2014-12-24 22:02:04.000 358 21164.78 79.26 42868.63 47808.63 2014-12-24 22:02:05.000 358 21164.77 79.25 42868.66 47808.63 2014-12-24 22:02:06.000 358 21164.76 79.27 42868.62 47808.65 2014-12-24 22:02:07.000 358 21164.74 79.27 42868.66 47808.65 2014-12-24 22:02:08.000 358 21164.73 79.25 42868.64 47808.67 2014-12-24 22:02:09.000 358 21164.71 79.26 42868.64 47808.62 2014-12-24 22:02:10.000 358 21164.71 79.23 42868.63 47808.66 2014-12-24 22:02:11.000 358 21164.67 79.22 42868.67 47808.64 2014-12-24 22:02:12.000 358 21164.68 79.22 42868.67 47808.62 2014-12-24 22:02:13.000 358 21164.69 79.21 42868.68 47808.62 2014-12-24 22:02:14.000 358 21164.67 79.22 42868.68 47808.61 2014-12-24 22:02:15.000 358 21164.66 79.25 42868.66 47808.62 2014-12-24 22:02:16.000 358 21164.66 79.24 42868.66 47808.63 2014-12-24 22:02:17.000 358 21164.69 79.20 42868.67 47808.62 2014-12-24 22:02:18.000 358 21164.70 79.19 42868.68 47808.62 2014-12-24 22:02:19.000 358 21164.73 79.18 42868.62 47808.61 2014-12-24 22:02:20.000 358 21164.70 79.17 42868.63 47808.61 2014-12-24 22:02:21.000 358 21164.70 79.17 42868.62 47808.58 2014-12-24 22:02:22.000 358 21164.69 79.17 42868.62 47808.58 2014-12-24 22:02:23.000 358 21164.66 79.18 42868.63 47808.60 2014-12-24 22:02:24.000 358 21164.65 79.15 42868.60 47808.57 2014-12-24 22:02:25.000 358 21164.65 79.14 42868.58 47808.56 2014-12-24 22:02:26.000 358 21164.65 79.13 42868.60 47808.54 2014-12-24 22:02:27.000 358 21164.65 79.10 42868.63 47808.54 2014-12-24 22:02:28.000 358 21164.63 79.08 42868.63 47808.54 2014-12-24 22:02:29.000 358 21164.60 79.08 42868.59 47808.54 2014-12-24 22:02:30.000 358 21164.59 79.07 42868.59 47808.53 2014-12-24 22:02:31.000 358 21164.60 79.06 42868.57 47808.53 2014-12-24 22:02:32.000 358 21164.58 79.06 42868.55 47808.50 2014-12-24 22:02:33.000 358 21164.57 79.08 42868.57 47808.50 2014-12-24 22:02:34.000 358 21164.59 79.08 42868.58 47808.54 2014-12-24 22:02:35.000 358 21164.59 79.08 42868.57 47808.52 2014-12-24 22:02:36.000 358 21164.61 79.07 42868.57 47808.54 2014-12-24 22:02:37.000 358 21164.61 79.06 42868.57 47808.51 2014-12-24 22:02:38.000 358 21164.57 79.05 42868.56 47808.50 2014-12-24 22:02:39.000 358 21164.57 79.07 42868.55 47808.51 2014-12-24 22:02:40.000 358 21164.56 79.08 42868.54 47808.50 2014-12-24 22:02:41.000 358 21164.55 79.10 42868.53 47808.47 2014-12-24 22:02:42.000 358 21164.52 79.10 42868.52 47808.46 2014-12-24 22:02:43.000 358 21164.51 79.12 42868.53 47808.46 2014-12-24 22:02:44.000 358 21164.52 79.11 42868.48 47808.45 2014-12-24 22:02:45.000 358 21164.51 79.14 42868.50 47808.45 2014-12-24 22:02:46.000 358 21164.50 79.13 42868.49 47808.46 2014-12-24 22:02:47.000 358 21164.49 79.16 42868.48 47808.43 2014-12-24 22:02:48.000 358 21164.49 79.18 42868.47 47808.43 2014-12-24 22:02:49.000 358 21164.48 79.20 42868.45 47808.42 2014-12-24 22:02:50.000 358 21164.50 79.24 42868.48 47808.40 2014-12-24 22:02:51.000 358 21164.48 79.30 42868.47 47808.41 2014-12-24 22:02:52.000 358 21164.43 79.34 42868.46 47808.37 2014-12-24 22:02:53.000 358 21164.44 79.40 42868.40 47808.35 2014-12-24 22:02:54.000 358 21164.43 79.45 42868.40 47808.31 2014-12-24 22:02:55.000 358 21164.41 79.45 42868.40 47808.30 2014-12-24 22:02:56.000 358 21164.39 79.44 42868.37 47808.27 2014-12-24 22:02:57.000 358 21164.38 79.41 42868.35 47808.23 2014-12-24 22:02:58.000 358 21164.37 79.39 42868.34 47808.24 2014-12-24 22:02:59.000 358 21164.32 79.40 42868.35 47808.22 2014-12-24 22:03:00.000 358 21164.28 79.42 42868.38 47808.20 2014-12-24 22:03:01.000 358 21164.28 79.44 42868.36 47808.19 2014-12-24 22:03:02.000 358 21164.27 79.44 42868.34 47808.22 2014-12-24 22:03:03.000 358 21164.29 79.46 42868.34 47808.17 2014-12-24 22:03:04.000 358 21164.29 79.47 42868.37 47808.19 2014-12-24 22:03:05.000 358 21164.30 79.50 42868.34 47808.18 2014-12-24 22:03:06.000 358 21164.32 79.52 42868.35 47808.19 2014-12-24 22:03:07.000 358 21164.34 79.55 42868.32 47808.17 2014-12-24 22:03:08.000 358 21164.36 79.56 42868.31 47808.18 2014-12-24 22:03:09.000 358 21164.36 79.60 42868.30 47808.16 2014-12-24 22:03:10.000 358 21164.36 79.61 42868.32 47808.19 2014-12-24 22:03:11.000 358 21164.38 79.62 42868.34 47808.19 2014-12-24 22:03:12.000 358 21164.38 79.65 42868.33 47808.20 2014-12-24 22:03:13.000 358 21164.38 79.68 42868.37 47808.20 2014-12-24 22:03:14.000 358 21164.40 79.72 42868.37 47808.20 2014-12-24 22:03:15.000 358 21164.42 79.76 42868.38 47808.21 2014-12-24 22:03:16.000 358 21164.44 79.78 42868.36 47808.22 2014-12-24 22:03:17.000 358 21164.43 79.82 42868.33 47808.22 2014-12-24 22:03:18.000 358 21164.43 79.87 42868.36 47808.22 2014-12-24 22:03:19.000 358 21164.45 79.91 42868.34 47808.24 2014-12-24 22:03:20.000 358 21164.45 79.93 42868.32 47808.23 2014-12-24 22:03:21.000 358 21164.47 79.96 42868.33 47808.24 2014-12-24 22:03:22.000 358 21164.48 79.97 42868.35 47808.26 2014-12-24 22:03:23.000 358 21164.50 80.00 42868.35 47808.24 2014-12-24 22:03:24.000 358 21164.50 80.04 42868.34 47808.23 2014-12-24 22:03:25.000 358 21164.51 80.05 42868.34 47808.26 2014-12-24 22:03:26.000 358 21164.51 80.07 42868.36 47808.25 2014-12-24 22:03:27.000 358 21164.51 80.12 42868.31 47808.24 2014-12-24 22:03:28.000 358 21164.51 80.17 42868.30 47808.24 2014-12-24 22:03:29.000 358 21164.49 80.25 42868.27 47808.25 2014-12-24 22:03:30.000 358 21164.48 80.33 42868.27 47808.19 2014-12-24 22:03:31.000 358 21164.49 80.36 42868.21 47808.19 2014-12-24 22:03:32.000 358 21164.50 80.40 42868.21 47808.18 2014-12-24 22:03:33.000 358 21164.49 80.45 42868.19 47808.13 2014-12-24 22:03:34.000 358 21164.51 80.48 42868.19 47808.14 2014-12-24 22:03:35.000 358 21164.50 80.49 42868.21 47808.15 2014-12-24 22:03:36.000 358 21164.50 80.45 42868.19 47808.13 2014-12-24 22:03:37.000 358 21164.50 80.45 42868.18 47808.15 2014-12-24 22:03:38.000 358 21164.47 80.49 42868.18 47808.14 2014-12-24 22:03:39.000 358 21164.43 80.49 42868.18 47808.13 2014-12-24 22:03:40.000 358 21164.41 80.44 42868.18 47808.11 2014-12-24 22:03:41.000 358 21164.41 80.47 42868.20 47808.13 2014-12-24 22:03:42.000 358 21164.43 80.47 42868.21 47808.11 2014-12-24 22:03:43.000 358 21164.44 80.48 42868.20 47808.14 2014-12-24 22:03:44.000 358 21164.43 80.47 42868.22 47808.14 2014-12-24 22:03:45.000 358 21164.44 80.48 42868.26 47808.16 2014-12-24 22:03:46.000 358 21164.43 80.48 42868.25 47808.16 2014-12-24 22:03:47.000 358 21164.46 80.52 42868.27 47808.17 2014-12-24 22:03:48.000 358 21164.47 80.54 42868.26 47808.17 2014-12-24 22:03:49.000 358 21164.47 80.54 42868.28 47808.18 2014-12-24 22:03:50.000 358 21164.44 80.58 42868.28 47808.15 2014-12-24 22:03:51.000 358 21164.40 80.59 42868.26 47808.18 2014-12-24 22:03:52.000 358 21164.41 80.56 42868.23 47808.15 2014-12-24 22:03:53.000 358 21164.39 80.54 42868.27 47808.13 2014-12-24 22:03:54.000 358 21164.38 80.53 42868.23 47808.14 2014-12-24 22:03:55.000 358 21164.39 80.51 42868.23 47808.14 2014-12-24 22:03:56.000 358 21164.41 80.47 42868.27 47808.16 2014-12-24 22:03:57.000 358 21164.39 80.43 42868.30 47808.16 2014-12-24 22:03:58.000 358 21164.41 80.42 42868.28 47808.15 2014-12-24 22:03:59.000 358 21164.39 80.40 42868.27 47808.17 2014-12-24 22:04:00.000 358 21164.38 80.36 42868.25 47808.16 2014-12-24 22:04:01.000 358 21164.36 80.34 42868.24 47808.15 2014-12-24 22:04:02.000 358 21164.36 80.32 42868.26 47808.15 2014-12-24 22:04:03.000 358 21164.34 80.29 42868.27 47808.15 2014-12-24 22:04:04.000 358 21164.31 80.26 42868.26 47808.14 2014-12-24 22:04:05.000 358 21164.26 80.23 42868.25 47808.13 2014-12-24 22:04:06.000 358 21164.28 80.21 42868.27 47808.12 2014-12-24 22:04:07.000 358 21164.25 80.18 42868.27 47808.13 2014-12-24 22:04:08.000 358 21164.21 80.14 42868.31 47808.10 2014-12-24 22:04:09.000 358 21164.20 80.09 42868.31 47808.10 2014-12-24 22:04:10.000 358 21164.18 80.03 42868.32 47808.11 2014-12-24 22:04:11.000 358 21164.13 80.00 42868.35 47808.11 2014-12-24 22:04:12.000 358 21164.09 79.99 42868.34 47808.12 2014-12-24 22:04:13.000 358 21164.05 79.98 42868.35 47808.12 2014-12-24 22:04:14.000 358 21164.06 79.97 42868.34 47808.10 2014-12-24 22:04:15.000 358 21164.03 79.95 42868.33 47808.09 2014-12-24 22:04:16.000 358 21164.00 79.93 42868.34 47808.06 2014-12-24 22:04:17.000 358 21163.99 79.90 42868.37 47808.08 2014-12-24 22:04:18.000 358 21163.99 79.89 42868.36 47808.09 2014-12-24 22:04:19.000 358 21163.99 79.85 42868.37 47808.07 2014-12-24 22:04:20.000 358 21164.00 79.83 42868.40 47808.08 2014-12-24 22:04:21.000 358 21163.95 79.87 42868.41 47808.10 2014-12-24 22:04:22.000 358 21163.91 79.88 42868.41 47808.07 2014-12-24 22:04:23.000 358 21163.89 79.88 42868.40 47808.07 2014-12-24 22:04:24.000 358 21163.87 79.88 42868.41 47808.05 2014-12-24 22:04:25.000 358 21163.88 79.91 42868.39 47808.01 2014-12-24 22:04:26.000 358 21163.86 79.93 42868.42 47808.05 2014-12-24 22:04:27.000 358 21163.86 79.95 42868.42 47808.02 2014-12-24 22:04:28.000 358 21163.88 79.97 42868.41 47808.03 2014-12-24 22:04:29.000 358 21163.87 79.97 42868.38 47808.04 2014-12-24 22:04:30.000 358 21163.82 80.00 42868.38 47808.01 2014-12-24 22:04:31.000 358 21163.80 80.05 42868.39 47808.02 2014-12-24 22:04:32.000 358 21163.81 80.07 42868.36 47807.99 2014-12-24 22:04:33.000 358 21163.81 80.06 42868.34 47807.99 2014-12-24 22:04:34.000 358 21163.80 80.06 42868.34 47807.95 2014-12-24 22:04:35.000 358 21163.79 80.07 42868.40 47807.98 2014-12-24 22:04:36.000 358 21163.78 80.06 42868.40 47807.97 2014-12-24 22:04:37.000 358 21163.78 80.11 42868.38 47808.01 2014-12-24 22:04:38.000 358 21163.77 80.11 42868.37 47807.99 2014-12-24 22:04:39.000 358 21163.76 80.14 42868.39 47807.98 2014-12-24 22:04:40.000 358 21163.75 80.17 42868.38 47807.98 2014-12-24 22:04:41.000 358 21163.70 80.19 42868.41 47807.97 2014-12-24 22:04:42.000 358 21163.69 80.21 42868.39 47807.99 2014-12-24 22:04:43.000 358 21163.68 80.24 42868.39 47807.98 2014-12-24 22:04:44.000 358 21163.68 80.26 42868.41 47807.95 2014-12-24 22:04:45.000 358 21163.68 80.24 42868.43 47807.96 2014-12-24 22:04:46.000 358 21163.63 80.26 42868.44 47807.97 2014-12-24 22:04:47.000 358 21163.63 80.27 42868.38 47807.95 2014-12-24 22:04:48.000 358 21163.63 80.28 42868.40 47807.92 2014-12-24 22:04:49.000 358 21163.61 80.30 42868.37 47807.93 2014-12-24 22:04:50.000 358 21163.59 80.34 42868.37 47807.88 2014-12-24 22:04:51.000 358 21163.58 80.36 42868.36 47807.89 2014-12-24 22:04:52.000 358 21163.55 80.37 42868.35 47807.86 2014-12-24 22:04:53.000 358 21163.54 80.36 42868.32 47807.81 2014-12-24 22:04:54.000 358 21163.54 80.35 42868.33 47807.85 2014-12-24 22:04:55.000 358 21163.55 80.33 42868.35 47807.84 2014-12-24 22:04:56.000 358 21163.56 80.34 42868.35 47807.83 2014-12-24 22:04:57.000 358 21163.56 80.33 42868.34 47807.84 2014-12-24 22:04:58.000 358 21163.56 80.36 42868.35 47807.84 2014-12-24 22:04:59.000 358 21163.57 80.35 42868.37 47807.85 2014-12-24 22:05:00.000 358 21163.56 80.31 42868.37 47807.84 2014-12-24 22:05:01.000 358 21163.60 80.27 42868.37 47807.84 2014-12-24 22:05:02.000 358 21163.60 80.22 42868.36 47807.89 2014-12-24 22:05:03.000 358 21163.64 80.19 42868.39 47807.88 2014-12-24 22:05:04.000 358 21163.67 80.17 42868.41 47807.96 2014-12-24 22:05:05.000 358 21163.69 80.14 42868.46 47807.98 2014-12-24 22:05:06.000 358 21163.70 80.11 42868.47 47808.03 2014-12-24 22:05:07.000 358 21163.69 80.12 42868.54 47808.06 2014-12-24 22:05:08.000 358 21163.72 80.12 42868.52 47808.07 2014-12-24 22:05:09.000 358 21163.73 80.11 42868.54 47808.08 2014-12-24 22:05:10.000 358 21163.75 80.06 42868.56 47808.11 2014-12-24 22:05:11.000 358 21163.73 80.05 42868.55 47808.12 2014-12-24 22:05:12.000 358 21163.73 80.00 42868.58 47808.13 2014-12-24 22:05:13.000 358 21163.72 79.97 42868.57 47808.17 2014-12-24 22:05:14.000 358 21163.73 79.98 42868.60 47808.14 2014-12-24 22:05:15.000 358 21163.69 79.97 42868.59 47808.18 2014-12-24 22:05:16.000 358 21163.65 79.96 42868.63 47808.18 2014-12-24 22:05:17.000 358 21163.68 79.96 42868.67 47808.17 2014-12-24 22:05:18.000 358 21163.70 79.93 42868.69 47808.18 2014-12-24 22:05:19.000 358 21163.67 79.90 42868.70 47808.20 2014-12-24 22:05:20.000 358 21163.69 79.89 42868.68 47808.18 2014-12-24 22:05:21.000 358 21163.68 79.90 42868.67 47808.20 2014-12-24 22:05:22.000 358 21163.65 79.90 42868.65 47808.16 2014-12-24 22:05:23.000 358 21163.63 79.88 42868.64 47808.15 2014-12-24 22:05:24.000 358 21163.63 79.87 42868.64 47808.16 2014-12-24 22:05:25.000 358 21163.63 79.85 42868.63 47808.14 2014-12-24 22:05:26.000 358 21163.62 79.84 42868.65 47808.15 2014-12-24 22:05:27.000 358 21163.61 79.82 42868.65 47808.12 2014-12-24 22:05:28.000 358 21163.59 79.81 42868.66 47808.12 2014-12-24 22:05:29.000 358 21163.55 79.82 42868.66 47808.13 2014-12-24 22:05:30.000 358 21163.56 79.80 42868.63 47808.10 2014-12-24 22:05:31.000 358 21163.53 79.78 42868.61 47808.08 2014-12-24 22:05:32.000 358 21163.51 79.78 42868.61 47808.09 2014-12-24 22:05:33.000 358 21163.51 79.78 42868.63 47808.06 2014-12-24 22:05:34.000 358 21163.50 79.77 42868.65 47808.05 2014-12-24 22:05:35.000 358 21163.49 79.77 42868.61 47808.07 2014-12-24 22:05:36.000 358 21163.45 79.78 42868.60 47808.03 2014-12-24 22:05:37.000 358 21163.43 79.79 42868.60 47808.03 2014-12-24 22:05:38.000 358 21163.42 79.80 42868.62 47808.02 2014-12-24 22:05:39.000 358 21163.39 79.79 42868.63 47808.03 2014-12-24 22:05:40.000 358 21163.37 79.78 42868.62 47808.01 2014-12-24 22:05:41.000 358 21163.35 79.80 42868.59 47807.99 2014-12-24 22:05:42.000 358 21163.34 79.77 42868.58 47807.99 2014-12-24 22:05:43.000 358 21163.34 79.75 42868.60 47807.96 2014-12-24 22:05:44.000 358 21163.31 79.76 42868.54 47807.95 2014-12-24 22:05:45.000 358 21163.29 79.80 42868.55 47807.93 2014-12-24 22:05:46.000 358 21163.25 79.83 42868.51 47807.91 2014-12-24 22:05:47.000 358 21163.22 79.85 42868.48 47807.87 2014-12-24 22:05:48.000 358 21163.21 79.87 42868.44 47807.83 2014-12-24 22:05:49.000 358 21163.21 79.88 42868.43 47807.80 2014-12-24 22:05:50.000 358 21163.16 79.89 42868.40 47807.77 2014-12-24 22:05:51.000 358 21163.14 79.89 42868.39 47807.75 2014-12-24 22:05:52.000 358 21163.14 79.88 42868.38 47807.74 2014-12-24 22:05:53.000 358 21163.12 79.86 42868.37 47807.72 2014-12-24 22:05:54.000 358 21163.10 79.87 42868.34 47807.69 2014-12-24 22:05:55.000 358 21163.08 79.89 42868.32 47807.67 2014-12-24 22:05:56.000 358 21163.08 79.85 42868.33 47807.64 2014-12-24 22:05:57.000 358 21163.10 79.84 42868.34 47807.63 2014-12-24 22:05:58.000 358 21163.08 79.81 42868.33 47807.64 2014-12-24 22:05:59.000 358 21163.05 79.80 42868.33 47807.60 2014-12-24 22:06:00.000 358 21163.04 79.77 42868.34 47807.62 2014-12-24 22:06:01.000 358 21163.10 79.73 42868.37 47807.65 2014-12-24 22:06:02.000 358 21163.07 79.73 42868.41 47807.65 2014-12-24 22:06:03.000 358 21163.06 79.73 42868.41 47807.69 2014-12-24 22:06:04.000 358 21163.11 79.69 42868.42 47807.70 2014-12-24 22:06:05.000 358 21163.12 79.67 42868.44 47807.73 2014-12-24 22:06:06.000 358 21163.18 79.66 42868.55 47807.75 2014-12-24 22:06:07.000 358 21163.22 79.64 42868.55 47807.78 2014-12-24 22:06:08.000 358 21163.23 79.65 42868.57 47807.80 2014-12-24 22:06:09.000 358 21163.23 79.64 42868.59 47807.84 2014-12-24 22:06:10.000 358 21163.22 79.64 42868.62 47807.82 2014-12-24 22:06:11.000 358 21163.25 79.66 42868.57 47807.85 2014-12-24 22:06:12.000 358 21163.25 79.66 42868.59 47807.88 2014-12-24 22:06:13.000 358 21163.24 79.66 42868.59 47807.88 2014-12-24 22:06:14.000 358 21163.26 79.67 42868.62 47807.89 2014-12-24 22:06:15.000 358 21163.32 79.66 42868.63 47807.88 2014-12-24 22:06:16.000 358 21163.30 79.62 42868.59 47807.89 2014-12-24 22:06:17.000 358 21163.32 79.67 42868.59 47807.91 2014-12-24 22:06:18.000 358 21163.30 79.69 42868.57 47807.88 2014-12-24 22:06:19.000 358 21163.27 79.67 42868.56 47807.91 2014-12-24 22:06:20.000 358 21163.30 79.68 42868.55 47807.87 2014-12-24 22:06:21.000 358 21163.32 79.73 42868.53 47807.89 2014-12-24 22:06:22.000 358 21163.33 79.77 42868.53 47807.87 2014-12-24 22:06:23.000 358 21163.32 79.81 42868.55 47807.87 2014-12-24 22:06:24.000 358 21163.36 79.81 42868.53 47807.92 2014-12-24 22:06:25.000 358 21163.39 79.86 42868.53 47807.88 2014-12-24 22:06:26.000 358 21163.42 79.89 42868.54 47807.94 2014-12-24 22:06:27.000 358 21163.43 79.94 42868.54 47807.93 2014-12-24 22:06:28.000 358 21163.45 79.97 42868.52 47807.94 2014-12-24 22:06:29.000 358 21163.39 79.98 42868.51 47807.91 2014-12-24 22:06:30.000 358 21163.38 79.98 42868.55 47807.92 2014-12-24 22:06:31.000 358 21163.40 79.95 42868.56 47807.89 2014-12-24 22:06:32.000 358 21163.40 79.93 42868.55 47807.92 2014-12-24 22:06:33.000 358 21163.41 79.93 42868.52 47807.90 2014-12-24 22:06:34.000 358 21163.41 79.94 42868.51 47807.89 2014-12-24 22:06:35.000 358 21163.43 79.94 42868.49 47807.90 2014-12-24 22:06:36.000 358 21163.44 79.95 42868.47 47807.89 2014-12-24 22:06:37.000 358 21163.41 79.96 42868.47 47807.87 2014-12-24 22:06:38.000 358 21163.40 80.00 42868.50 47807.83 2014-12-24 22:06:39.000 358 21163.44 80.06 42868.53 47807.88 2014-12-24 22:06:40.000 358 21163.51 80.09 42868.48 47807.89 2014-12-24 22:06:41.000 358 21163.55 80.10 42868.49 47807.89 2014-12-24 22:06:42.000 358 21163.58 80.12 42868.48 47807.91 2014-12-24 22:06:43.000 358 21163.59 80.12 42868.47 47807.92 2014-12-24 22:06:44.000 358 21163.61 80.11 42868.52 47807.93 2014-12-24 22:06:45.000 358 21163.60 80.11 42868.47 47807.92 2014-12-24 22:06:46.000 358 21163.60 80.10 42868.49 47807.94 2014-12-24 22:06:47.000 358 21163.60 80.10 42868.46 47807.94 2014-12-24 22:06:48.000 358 21163.60 80.11 42868.42 47807.91 2014-12-24 22:06:49.000 358 21163.59 80.11 42868.42 47807.89 2014-12-24 22:06:50.000 358 21163.57 80.09 42868.42 47807.87 2014-12-24 22:06:51.000 358 21163.59 80.04 42868.41 47807.87 2014-12-24 22:06:52.000 358 21163.57 80.01 42868.41 47807.88 2014-12-24 22:06:53.000 358 21163.55 79.99 42868.39 47807.88 2014-12-24 22:06:54.000 358 21163.55 79.96 42868.42 47807.85 2014-12-24 22:06:55.000 358 21163.54 79.91 42868.44 47807.85 2014-12-24 22:06:56.000 358 21163.57 79.91 42868.42 47807.87 2014-12-24 22:06:57.000 358 21163.59 79.87 42868.41 47807.88 2014-12-24 22:06:58.000 358 21163.62 79.85 42868.42 47807.88 2014-12-24 22:06:59.000 358 21163.63 79.81 42868.43 47807.89 2014-12-24 22:07:00.000 358 21163.63 79.82 42868.44 47807.90 2014-12-24 22:07:01.000 358 21163.67 79.80 42868.44 47807.90 2014-12-24 22:07:02.000 358 21163.65 79.79 42868.41 47807.93 2014-12-24 22:07:03.000 358 21163.65 79.80 42868.42 47807.93 2014-12-24 22:07:04.000 358 21163.65 79.80 42868.40 47807.92 2014-12-24 22:07:05.000 358 21163.68 79.78 42868.38 47807.90 2014-12-24 22:07:06.000 358 21163.70 79.78 42868.39 47807.91 2014-12-24 22:07:07.000 358 21163.68 79.76 42868.38 47807.92 2014-12-24 22:07:08.000 358 21163.66 79.73 42868.41 47807.90 2014-12-24 22:07:09.000 358 21163.70 79.71 42868.43 47807.92 2014-12-24 22:07:10.000 358 21163.73 79.68 42868.42 47807.91 2014-12-24 22:07:11.000 358 21163.72 79.67 42868.44 47807.96 2014-12-24 22:07:12.000 358 21163.74 79.64 42868.46 47807.97 2014-12-24 22:07:13.000 358 21163.73 79.62 42868.47 47807.99 2014-12-24 22:07:14.000 358 21163.73 79.62 42868.45 47807.99 2014-12-24 22:07:15.000 358 21163.74 79.60 42868.45 47807.98 2014-12-24 22:07:16.000 358 21163.75 79.58 42868.47 47808.00 2014-12-24 22:07:17.000 358 21163.79 79.53 42868.49 47808.01 2014-12-24 22:07:18.000 358 21163.80 79.50 42868.47 47808.02 2014-12-24 22:07:19.000 358 21163.82 79.47 42868.46 47808.04 2014-12-24 22:07:20.000 358 21163.85 79.43 42868.48 47808.04 2014-12-24 22:07:21.000 358 21163.87 79.39 42868.51 47808.08 2014-12-24 22:07:22.000 358 21163.88 79.34 42868.55 47808.11 2014-12-24 22:07:23.000 358 21163.91 79.29 42868.57 47808.11 2014-12-24 22:07:24.000 358 21163.94 79.22 42868.55 47808.15 2014-12-24 22:07:25.000 358 21163.93 79.18 42868.57 47808.17 2014-12-24 22:07:26.000 358 21163.95 79.16 42868.62 47808.20 2014-12-24 22:07:27.000 358 21163.97 79.13 42868.63 47808.21 2014-12-24 22:07:28.000 358 21163.99 79.10 42868.61 47808.22 2014-12-24 22:07:29.000 358 21163.98 79.04 42868.65 47808.23 2014-12-24 22:07:30.000 358 21163.98 78.99 42868.65 47808.26 2014-12-24 22:07:31.000 358 21164.01 78.96 42868.68 47808.28 2014-12-24 22:07:32.000 358 21164.02 78.91 42868.66 47808.28 2014-12-24 22:07:33.000 358 21164.01 78.87 42868.68 47808.30 2014-12-24 22:07:34.000 358 21163.98 78.85 42868.70 47808.31 2014-12-24 22:07:35.000 358 21164.00 78.82 42868.70 47808.30 2014-12-24 22:07:36.000 358 21164.02 78.83 42868.71 47808.30 2014-12-24 22:07:37.000 358 21164.04 78.81 42868.69 47808.30 2014-12-24 22:07:38.000 358 21164.04 78.78 42868.71 47808.32 2014-12-24 22:07:39.000 358 21164.05 78.74 42868.70 47808.33 2014-12-24 22:07:40.000 358 21164.06 78.67 42868.69 47808.35 2014-12-24 22:07:41.000 358 21164.03 78.62 42868.73 47808.35 2014-12-24 22:07:42.000 358 21164.05 78.58 42868.76 47808.36 2014-12-24 22:07:43.000 358 21164.05 78.57 42868.77 47808.38 2014-12-24 22:07:44.000 358 21164.08 78.58 42868.77 47808.40 2014-12-24 22:07:45.000 358 21164.07 78.56 42868.76 47808.40 2014-12-24 22:07:46.000 358 21164.11 78.54 42868.73 47808.40 2014-12-24 22:07:47.000 358 21164.12 78.51 42868.74 47808.37 2014-12-24 22:07:48.000 358 21164.13 78.49 42868.75 47808.38 2014-12-24 22:07:49.000 358 21164.10 78.46 42868.72 47808.37 2014-12-24 22:07:50.000 358 21164.09 78.42 42868.75 47808.39 2014-12-24 22:07:51.000 358 21164.09 78.37 42868.73 47808.37 2014-12-24 22:07:52.000 358 21164.09 78.37 42868.70 47808.36 2014-12-24 22:07:53.000 358 21164.08 78.34 42868.70 47808.33 2014-12-24 22:07:54.000 358 21164.05 78.31 42868.71 47808.34 2014-12-24 22:07:55.000 358 21164.07 78.26 42868.71 47808.33 2014-12-24 22:07:56.000 358 21164.09 78.20 42868.71 47808.30 2014-12-24 22:07:57.000 358 21164.09 78.17 42868.68 47808.30 2014-12-24 22:07:58.000 358 21164.08 78.13 42868.65 47808.30 2014-12-24 22:07:59.000 358 21164.08 78.12 42868.66 47808.29 2014-12-24 22:08:00.000 358 21164.08 78.11 42868.69 47808.31 2014-12-24 22:08:01.000 358 21164.06 78.07 42868.64 47808.29 2014-12-24 22:08:02.000 358 21164.06 78.05 42868.65 47808.27 2014-12-24 22:08:03.000 358 21164.08 78.04 42868.64 47808.29 2014-12-24 22:08:04.000 358 21164.06 78.04 42868.63 47808.26 2014-12-24 22:08:05.000 358 21164.05 78.04 42868.64 47808.26 2014-12-24 22:08:06.000 358 21164.08 78.02 42868.60 47808.24 2014-12-24 22:08:07.000 358 21164.05 77.98 42868.61 47808.23 2014-12-24 22:08:08.000 358 21164.10 77.95 42868.61 47808.24 2014-12-24 22:08:09.000 358 21164.11 77.93 42868.60 47808.26 2014-12-24 22:08:10.000 358 21164.12 77.91 42868.63 47808.26 2014-12-24 22:08:11.000 358 21164.14 77.88 42868.63 47808.26 2014-12-24 22:08:12.000 358 21164.16 77.86 42868.63 47808.27 2014-12-24 22:08:13.000 358 21164.15 77.88 42868.58 47808.29 2014-12-24 22:08:14.000 358 21164.16 77.88 42868.56 47808.26 2014-12-24 22:08:15.000 358 21164.18 77.90 42868.56 47808.27 2014-12-24 22:08:16.000 358 21164.21 77.91 42868.53 47808.25 2014-12-24 22:08:17.000 358 21164.20 77.89 42868.53 47808.23 2014-12-24 22:08:18.000 358 21164.19 77.90 42868.51 47808.20 2014-12-24 22:08:19.000 358 21164.24 77.86 42868.49 47808.22 2014-12-24 22:08:20.000 358 21164.31 77.83 42868.53 47808.22 2014-12-24 22:08:21.000 358 21164.36 77.80 42868.57 47808.24 2014-12-24 22:08:22.000 358 21164.42 77.75 42868.62 47808.34 2014-12-24 22:08:23.000 358 21164.46 77.75 42868.63 47808.39 2014-12-24 22:08:24.000 358 21164.46 77.73 42868.70 47808.43 2014-12-24 22:08:25.000 358 21164.44 77.74 42868.70 47808.45 2014-12-24 22:08:26.000 358 21164.46 77.76 42868.70 47808.46 2014-12-24 22:08:27.000 358 21164.46 77.74 42868.69 47808.47 2014-12-24 22:08:28.000 358 21164.46 77.75 42868.70 47808.46 2014-12-24 22:08:29.000 358 21164.46 77.76 42868.70 47808.49 2014-12-24 22:08:30.000 358 21164.48 77.82 42868.69 47808.48 2014-12-24 22:08:31.000 358 21164.49 77.83 42868.70 47808.49 2014-12-24 22:08:32.000 358 21164.52 77.87 42868.70 47808.50 2014-12-24 22:08:33.000 358 21164.58 77.92 42868.73 47808.53 2014-12-24 22:08:34.000 358 21164.58 77.93 42868.71 47808.56 2014-12-24 22:08:35.000 358 21164.60 77.96 42868.74 47808.57 2014-12-24 22:08:36.000 358 21164.61 77.98 42868.75 47808.62 2014-12-24 22:08:37.000 358 21164.61 77.99 42868.73 47808.63 2014-12-24 22:08:38.000 358 21164.65 78.02 42868.73 47808.64 2014-12-24 22:08:39.000 358 21164.64 78.05 42868.74 47808.60 2014-12-24 22:08:40.000 358 21164.64 78.11 42868.72 47808.64 2014-12-24 22:08:41.000 358 21164.64 78.14 42868.74 47808.64 2014-12-24 22:08:42.000 358 21164.67 78.19 42868.74 47808.63 2014-12-24 22:08:43.000 358 21164.63 78.24 42868.71 47808.62 2014-12-24 22:08:44.000 358 21164.58 78.34 42868.74 47808.59 2014-12-24 22:08:45.000 358 21164.52 78.46 42868.68 47808.57 2014-12-24 22:08:46.000 358 21164.47 78.56 42868.61 47808.49 2014-12-24 22:08:47.000 358 21164.40 78.61 42868.56 47808.43 2014-12-24 22:08:48.000 358 21164.35 78.67 42868.53 47808.34 2014-12-24 22:08:49.000 358 21164.31 78.73 42868.53 47808.32 2014-12-24 22:08:50.000 358 21164.29 78.80 42868.48 47808.26 2014-12-24 22:08:51.000 358 21164.26 78.87 42868.46 47808.21 2014-12-24 22:08:52.000 358 21164.22 78.95 42868.45 47808.19 2014-12-24 22:08:53.000 358 21164.21 78.99 42868.44 47808.17 2014-12-24 22:08:54.000 358 21164.19 79.04 42868.41 47808.12 2014-12-24 22:08:55.000 358 21164.19 79.04 42868.44 47808.13 2014-12-24 22:08:56.000 358 21164.20 79.04 42868.47 47808.13 2014-12-24 22:08:57.000 358 21164.20 79.05 42868.48 47808.16 2014-12-24 22:08:58.000 358 21164.22 79.10 42868.47 47808.16 2014-12-24 22:08:59.000 358 21164.20 79.15 42868.44 47808.16 2014-12-24 22:09:00.000 358 21164.20 79.20 42868.40 47808.14 2014-12-24 22:09:01.000 358 21164.20 79.23 42868.38 47808.10 2014-12-24 22:09:02.000 358 21164.20 79.23 42868.36 47808.10 2014-12-24 22:09:03.000 358 21164.20 79.26 42868.33 47808.06 2014-12-24 22:09:04.000 358 21164.21 79.26 42868.31 47808.07 2014-12-24 22:09:05.000 358 21164.25 79.27 42868.30 47808.06 2014-12-24 22:09:06.000 358 21164.33 79.25 42868.28 47808.05 2014-12-24 22:09:07.000 358 21164.35 79.24 42868.29 47808.08 2014-12-24 22:09:08.000 358 21164.38 79.24 42868.27 47808.09 2014-12-24 22:09:09.000 358 21164.44 79.24 42868.30 47808.11 2014-12-24 22:09:10.000 358 21164.47 79.22 42868.28 47808.10 2014-12-24 22:09:11.000 358 21164.48 79.20 42868.31 47808.12 2014-12-24 22:09:12.000 358 21164.52 79.18 42868.34 47808.14 2014-12-24 22:09:13.000 358 21164.51 79.15 42868.34 47808.17 2014-12-24 22:09:14.000 358 21164.52 79.12 42868.33 47808.17 2014-12-24 22:09:15.000 358 21164.57 79.08 42868.32 47808.20 2014-12-24 22:09:16.000 358 21164.57 79.06 42868.33 47808.20 2014-12-24 22:09:17.000 358 21164.58 79.06 42868.32 47808.21 2014-12-24 22:09:18.000 358 21164.61 79.04 42868.31 47808.19 2014-12-24 22:09:19.000 358 21164.60 78.99 42868.29 47808.20 2014-12-24 22:09:20.000 358 21164.62 78.91 42868.32 47808.20 2014-12-24 22:09:21.000 358 21164.66 78.86 42868.34 47808.21 2014-12-24 22:09:22.000 358 21164.68 78.82 42868.35 47808.24 2014-12-24 22:09:23.000 358 21164.66 78.81 42868.30 47808.24 2014-12-24 22:09:24.000 358 21164.70 78.76 42868.32 47808.27 2014-12-24 22:09:25.000 358 21164.77 78.69 42868.32 47808.26 2014-12-24 22:09:26.000 358 21164.78 78.64 42868.31 47808.29 2014-12-24 22:09:27.000 358 21164.78 78.55 42868.32 47808.30 2014-12-24 22:09:28.000 358 21164.80 78.50 42868.32 47808.32 2014-12-24 22:09:29.000 358 21164.75 78.48 42868.30 47808.30 2014-12-24 22:09:30.000 358 21164.74 78.45 42868.33 47808.30 2014-12-24 22:09:31.000 358 21164.69 78.41 42868.33 47808.27 2014-12-24 22:09:32.000 358 21164.69 78.36 42868.34 47808.27 2014-12-24 22:09:33.000 358 21164.68 78.29 42868.35 47808.26 2014-12-24 22:09:34.000 358 21164.69 78.27 42868.33 47808.28 2014-12-24 22:09:35.000 358 21164.69 78.20 42868.38 47808.27 2014-12-24 22:09:36.000 358 21164.66 78.21 42868.41 47808.33 2014-12-24 22:09:37.000 358 21164.65 78.20 42868.41 47808.32 2014-12-24 22:09:38.000 358 21164.67 78.17 42868.40 47808.32 2014-12-24 22:09:39.000 358 21164.67 78.14 42868.42 47808.35 2014-12-24 22:09:40.000 358 21164.70 78.10 42868.42 47808.35 2014-12-24 22:09:41.000 358 21164.68 78.08 42868.42 47808.36 2014-12-24 22:09:42.000 358 21164.66 78.08 42868.41 47808.34 2014-12-24 22:09:43.000 358 21164.65 78.04 42868.44 47808.34 2014-12-24 22:09:44.000 358 21164.63 78.04 42868.44 47808.33 2014-12-24 22:09:45.000 358 21164.60 78.03 42868.43 47808.32 2014-12-24 22:09:46.000 358 21164.59 77.98 42868.47 47808.34 2014-12-24 22:09:47.000 358 21164.55 77.92 42868.46 47808.34 2014-12-24 22:09:48.000 358 21164.56 77.91 42868.50 47808.35 2014-12-24 22:09:49.000 358 21164.54 77.91 42868.51 47808.35 2014-12-24 22:09:50.000 358 21164.52 77.97 42868.51 47808.38 2014-12-24 22:09:51.000 358 21164.46 78.00 42868.46 47808.33 2014-12-24 22:09:52.000 358 21164.40 78.03 42868.46 47808.34 2014-12-24 22:09:53.000 358 21164.40 78.07 42868.44 47808.28 2014-12-24 22:09:54.000 358 21164.40 78.11 42868.40 47808.26 2014-12-24 22:09:55.000 358 21164.38 78.11 42868.38 47808.24 2014-12-24 22:09:56.000 358 21164.37 78.10 42868.40 47808.24 2014-12-24 22:09:57.000 358 21164.36 78.11 42868.42 47808.20 2014-12-24 22:09:58.000 358 21164.35 78.10 42868.42 47808.22 2014-12-24 22:09:59.000 358 21164.33 78.10 42868.41 47808.21 2014-12-24 22:10:00.000 358 21164.33 78.09 42868.35 47808.17 2014-12-24 22:10:01.000 358 21164.33 78.09 42868.35 47808.18 2014-12-24 22:10:02.000 358 21164.34 78.10 42868.34 47808.17 2014-12-24 22:10:03.000 358 21164.35 78.11 42868.32 47808.18 2014-12-24 22:10:04.000 358 21164.39 78.12 42868.31 47808.18 2014-12-24 22:10:05.000 358 21164.40 78.13 42868.28 47808.19 2014-12-24 22:10:06.000 358 21164.39 78.14 42868.30 47808.19 2014-12-24 22:10:07.000 358 21164.38 78.12 42868.31 47808.20 2014-12-24 22:10:08.000 358 21164.41 78.11 42868.34 47808.21 2014-12-24 22:10:09.000 358 21164.45 78.10 42868.34 47808.22 2014-12-24 22:10:10.000 358 21164.47 78.11 42868.34 47808.24 2014-12-24 22:10:11.000 358 21164.48 78.14 42868.35 47808.27 2014-12-24 22:10:12.000 358 21164.47 78.16 42868.39 47808.27 2014-12-24 22:10:13.000 358 21164.50 78.18 42868.38 47808.27 2014-12-24 22:10:14.000 358 21164.54 78.19 42868.38 47808.29 2014-12-24 22:10:15.000 358 21164.55 78.20 42868.35 47808.28 2014-12-24 22:10:16.000 358 21164.55 78.20 42868.36 47808.27 2014-12-24 22:10:17.000 358 21164.54 78.23 42868.37 47808.29 2014-12-24 22:10:18.000 358 21164.55 78.22 42868.37 47808.30 2014-12-24 22:10:19.000 358 21164.54 78.23 42868.34 47808.30 2014-12-24 22:10:20.000 358 21164.56 78.22 42868.39 47808.31 2014-12-24 22:10:21.000 358 21164.58 78.24 42868.38 47808.31 2014-12-24 22:10:22.000 358 21164.58 78.27 42868.38 47808.32 2014-12-24 22:10:23.000 358 21164.60 78.28 42868.38 47808.32 2014-12-24 22:10:24.000 358 21164.62 78.27 42868.37 47808.35 2014-12-24 22:10:25.000 358 21164.64 78.27 42868.38 47808.36 2014-12-24 22:10:26.000 358 21164.63 78.27 42868.39 47808.38 2014-12-24 22:10:27.000 358 21164.65 78.24 42868.41 47808.37 2014-12-24 22:10:28.000 358 21164.67 78.23 42868.42 47808.38 2014-12-24 22:10:29.000 358 21164.67 78.22 42868.47 47808.42 2014-12-24 22:10:30.000 358 21164.70 78.19 42868.49 47808.41 2014-12-24 22:10:31.000 358 21164.72 78.16 42868.46 47808.46 2014-12-24 22:10:32.000 358 21164.72 78.18 42868.49 47808.45 2014-12-24 22:10:33.000 358 21164.71 78.18 42868.53 47808.48 2014-12-24 22:10:34.000 358 21164.73 78.20 42868.52 47808.50 2014-12-24 22:10:35.000 358 21164.73 78.21 42868.50 47808.51 2014-12-24 22:10:36.000 358 21164.71 78.18 42868.52 47808.52 2014-12-24 22:10:37.000 358 21164.69 78.17 42868.51 47808.51 2014-12-24 22:10:38.000 358 21164.68 78.15 42868.50 47808.51 2014-12-24 22:10:39.000 358 21164.64 78.11 42868.49 47808.48 2014-12-24 22:10:40.000 358 21164.63 78.11 42868.51 47808.47 2014-12-24 22:10:41.000 358 21164.64 78.10 42868.51 47808.47 2014-12-24 22:10:42.000 358 21164.65 78.10 42868.49 47808.46 2014-12-24 22:10:43.000 358 21164.65 78.09 42868.52 47808.48 2014-12-24 22:10:44.000 358 21164.69 78.04 42868.52 47808.47 2014-12-24 22:10:45.000 358 21164.70 78.02 42868.52 47808.49 2014-12-24 22:10:46.000 358 21164.68 78.00 42868.56 47808.52 2014-12-24 22:10:47.000 358 21164.71 77.98 42868.56 47808.53 2014-12-24 22:10:48.000 358 21164.73 77.94 42868.58 47808.58 2014-12-24 22:10:49.000 358 21164.75 77.92 42868.58 47808.56 2014-12-24 22:10:50.000 358 21164.78 77.88 42868.61 47808.57 2014-12-24 22:10:51.000 358 21164.78 77.84 42868.63 47808.59 2014-12-24 22:10:52.000 358 21164.77 77.83 42868.63 47808.63 2014-12-24 22:10:53.000 358 21164.77 77.79 42868.66 47808.64 2014-12-24 22:10:54.000 358 21164.76 77.75 42868.64 47808.65 2014-12-24 22:10:55.000 358 21164.73 77.70 42868.67 47808.66 2014-12-24 22:10:56.000 358 21164.74 77.68 42868.70 47808.65 2014-12-24 22:10:57.000 358 21164.75 77.65 42868.72 47808.71 2014-12-24 22:10:58.000 358 21164.73 77.64 42868.68 47808.70 2014-12-24 22:10:59.000 358 21164.71 77.64 42868.69 47808.71 2014-12-24 22:11:00.000 358 21164.73 77.64 42868.68 47808.67 2014-12-24 22:11:01.000 358 21164.70 77.63 42868.65 47808.68 2014-12-24 22:11:02.000 358 21164.70 77.62 42868.65 47808.67 2014-12-24 22:11:03.000 358 21164.69 77.59 42868.66 47808.65 2014-12-24 22:11:04.000 358 21164.66 77.56 42868.65 47808.63 2014-12-24 22:11:05.000 358 21164.64 77.52 42868.65 47808.62 2014-12-24 22:11:06.000 358 21164.62 77.49 42868.64 47808.58 2014-12-24 22:11:07.000 358 21164.61 77.46 42868.63 47808.60 2014-12-24 22:11:08.000 358 21164.60 77.44 42868.65 47808.54 2014-12-24 22:11:09.000 358 21164.60 77.40 42868.63 47808.56 2014-12-24 22:11:10.000 358 21164.57 77.36 42868.65 47808.54 2014-12-24 22:11:11.000 358 21164.56 77.31 42868.68 47808.55 2014-12-24 22:11:12.000 358 21164.53 77.27 42868.67 47808.55 2014-12-24 22:11:13.000 358 21164.52 77.25 42868.69 47808.57 2014-12-24 22:11:14.000 358 21164.59 77.21 42868.73 47808.58 2014-12-24 22:11:15.000 358 21164.59 77.17 42868.74 47808.60 2014-12-24 22:11:16.000 358 21164.59 77.16 42868.80 47808.63 2014-12-24 22:11:17.000 358 21164.63 77.15 42868.80 47808.68 2014-12-24 22:11:18.000 358 21164.63 77.16 42868.81 47808.71 2014-12-24 22:11:19.000 358 21164.65 77.17 42868.82 47808.73 2014-12-24 22:11:20.000 358 21164.64 77.21 42868.84 47808.75 2014-12-24 22:11:21.000 358 21164.63 77.23 42868.86 47808.75 2014-12-24 22:11:22.000 358 21164.65 77.22 42868.85 47808.77 2014-12-24 22:11:23.000 358 21164.65 77.20 42868.90 47808.76 2014-12-24 22:11:24.000 358 21164.63 77.18 42868.90 47808.80 2014-12-24 22:11:25.000 358 21164.63 77.16 42868.92 47808.78 2014-12-24 22:11:26.000 358 21164.61 77.14 42868.94 47808.81 2014-12-24 22:11:27.000 358 21164.61 77.17 42868.92 47808.80 2014-12-24 22:11:28.000 358 21164.65 77.16 42868.93 47808.82 2014-12-24 22:11:29.000 358 21164.64 77.17 42868.91 47808.80 2014-12-24 22:11:30.000 358 21164.59 77.18 42868.92 47808.82 2014-12-24 22:11:31.000 358 21164.57 77.18 42868.89 47808.79 2014-12-24 22:11:32.000 358 21164.52 77.21 42868.84 47808.77 2014-12-24 22:11:33.000 358 21164.49 77.24 42868.80 47808.72 2014-12-24 22:11:34.000 358 21164.46 77.26 42868.78 47808.68 2014-12-24 22:11:35.000 358 21164.40 77.28 42868.76 47808.60 2014-12-24 22:11:36.000 358 21164.37 77.29 42868.72 47808.57 2014-12-24 22:11:37.000 358 21164.37 77.31 42868.69 47808.54 2014-12-24 22:11:38.000 358 21164.33 77.31 42868.66 47808.50 2014-12-24 22:11:39.000 358 21164.28 77.30 42868.64 47808.43 2014-12-24 22:11:40.000 358 21164.29 77.29 42868.63 47808.42 2014-12-24 22:11:41.000 358 21164.31 77.26 42868.63 47808.38 2014-12-24 22:11:42.000 358 21164.33 77.21 42868.62 47808.39 2014-12-24 22:11:43.000 358 21164.35 77.15 42868.62 47808.41 2014-12-24 22:11:44.000 358 21164.35 77.08 42868.63 47808.42 2014-12-24 22:11:45.000 358 21164.34 77.00 42868.60 47808.43 2014-12-24 22:11:46.000 358 21164.32 76.96 42868.63 47808.39 2014-12-24 22:11:47.000 358 21164.35 76.94 42868.65 47808.44 2014-12-24 22:11:48.000 358 21164.35 76.90 42868.67 47808.45 2014-12-24 22:11:49.000 358 21164.33 76.91 42868.64 47808.42 2014-12-24 22:11:50.000 358 21164.31 76.92 42868.62 47808.41 2014-12-24 22:11:51.000 358 21164.30 76.91 42868.59 47808.39 2014-12-24 22:11:52.000 358 21164.33 76.88 42868.56 47808.35 2014-12-24 22:11:53.000 358 21164.33 76.88 42868.54 47808.35 2014-12-24 22:11:54.000 358 21164.30 76.84 42868.52 47808.35 2014-12-24 22:11:55.000 358 21164.26 76.76 42868.51 47808.30 2014-12-24 22:11:56.000 358 21164.23 76.67 42868.50 47808.30 2014-12-24 22:11:57.000 358 21164.20 76.61 42868.49 47808.25 2014-12-24 22:11:58.000 358 21164.21 76.52 42868.44 47808.21 2014-12-24 22:11:59.000 358 21164.21 76.46 42868.44 47808.19 2014-12-24 22:12:00.000 358 21164.20 76.40 42868.43 47808.17 2014-12-24 22:12:01.000 358 21164.18 76.36 42868.43 47808.17 2014-12-24 22:12:02.000 358 21164.18 76.35 42868.40 47808.16 2014-12-24 22:12:03.000 358 21164.20 76.39 42868.40 47808.17 2014-12-24 22:12:04.000 358 21164.24 76.44 42868.41 47808.16 2014-12-24 22:12:05.000 358 21164.24 76.46 42868.45 47808.20 2014-12-24 22:12:06.000 358 21164.22 76.53 42868.43 47808.21 2014-12-24 22:12:07.000 358 21164.20 76.65 42868.38 47808.17 2014-12-24 22:12:08.000 358 21164.21 76.78 42868.34 47808.13 2014-12-24 22:12:09.000 358 21164.20 76.87 42868.28 47808.10 2014-12-24 22:12:10.000 358 21164.21 76.92 42868.26 47808.08 2014-12-24 22:12:11.000 358 21164.21 76.97 42868.24 47808.01 2014-12-24 22:12:12.000 358 21164.24 76.98 42868.22 47808.03 2014-12-24 22:12:13.000 358 21164.32 76.90 42868.22 47808.03 2014-12-24 22:12:14.000 358 21164.39 76.81 42868.32 47808.09 2014-12-24 22:12:15.000 358 21164.45 76.75 42868.37 47808.17 2014-12-24 22:12:16.000 358 21164.50 76.71 42868.44 47808.27 2014-12-24 22:12:17.000 358 21164.58 76.75 42868.46 47808.32 2014-12-24 22:12:18.000 358 21164.60 76.75 42868.49 47808.38 2014-12-24 22:12:19.000 358 21164.62 76.74 42868.52 47808.44 2014-12-24 22:12:20.000 358 21164.60 76.75 42868.53 47808.47 2014-12-24 22:12:21.000 358 21164.60 76.73 42868.55 47808.48 2014-12-24 22:12:22.000 358 21164.62 76.74 42868.58 47808.49 2014-12-24 22:12:23.000 358 21164.64 76.74 42868.60 47808.51 2014-12-24 22:12:24.000 358 21164.61 76.73 42868.59 47808.50 2014-12-24 22:12:25.000 358 21164.56 76.75 42868.56 47808.51 2014-12-24 22:12:26.000 358 21164.49 76.80 42868.51 47808.46 2014-12-24 22:12:27.000 358 21164.41 76.83 42868.45 47808.38 2014-12-24 22:12:28.000 358 21164.37 76.87 42868.38 47808.30 2014-12-24 22:12:29.000 358 21164.34 76.87 42868.34 47808.22 2014-12-24 22:12:30.000 358 21164.31 76.80 42868.28 47808.15 2014-12-24 22:12:31.000 358 21164.28 76.71 42868.24 47808.08 2014-12-24 22:12:32.000 358 21164.26 76.65 42868.21 47808.05 2014-12-24 22:12:33.000 358 21164.25 76.58 42868.18 47808.04 2014-12-24 22:12:34.000 358 21164.24 76.55 42868.15 47808.02 2014-12-24 22:12:35.000 358 21164.25 76.54 42868.14 47807.98 2014-12-24 22:12:36.000 358 21164.26 76.57 42868.12 47807.96 2014-12-24 22:12:37.000 358 21164.24 76.55 42868.12 47807.96 2014-12-24 22:12:38.000 358 21164.20 76.55 42868.10 47807.94 2014-12-24 22:12:39.000 358 21164.18 76.53 42868.09 47807.90 2014-12-24 22:12:40.000 358 21164.19 76.53 42868.09 47807.92 2014-12-24 22:12:41.000 358 21164.30 76.55 42868.09 47807.90 2014-12-24 22:12:42.000 358 21164.33 76.54 42868.17 47807.96 2014-12-24 22:12:43.000 358 21164.38 76.52 42868.20 47808.04 2014-12-24 22:12:44.000 358 21164.41 76.51 42868.24 47808.06 2014-12-24 22:12:45.000 358 21164.38 76.49 42868.24 47808.13 2014-12-24 22:12:46.000 358 21164.36 76.46 42868.24 47808.11 2014-12-24 22:12:47.000 358 21164.34 76.41 42868.26 47808.12 2014-12-24 22:12:48.000 358 21164.30 76.36 42868.26 47808.08 2014-12-24 22:12:49.000 358 21164.24 76.34 42868.26 47808.09 2014-12-24 22:12:50.000 358 21164.14 76.40 42868.22 47808.06 2014-12-24 22:12:51.000 358 21164.10 76.44 42868.17 47808.01 2014-12-24 22:12:52.000 358 21164.07 76.42 42868.15 47807.96 2014-12-24 22:12:53.000 358 21164.08 76.38 42868.14 47807.90 2014-12-24 22:12:54.000 358 21164.08 76.34 42868.18 47807.93 2014-12-24 22:12:55.000 358 21164.09 76.30 42868.18 47807.90 2014-12-24 22:12:56.000 358 21164.11 76.22 42868.19 47807.96 2014-12-24 22:12:57.000 358 21164.07 76.21 42868.22 47807.95 2014-12-24 22:12:58.000 358 21164.05 76.20 42868.25 47807.94 2014-12-24 22:12:59.000 358 21164.07 76.16 42868.26 47807.95 2014-12-24 22:13:00.000 358 21164.04 76.13 42868.27 47807.94 2014-12-24 22:13:01.000 358 21164.02 76.10 42868.26 47807.95 2014-12-24 22:13:02.000 358 21164.00 76.08 42868.27 47807.93 2014-12-24 22:13:03.000 358 21164.00 76.09 42868.27 47807.93 2014-12-24 22:13:04.000 358 21163.99 76.08 42868.23 47807.96 2014-12-24 22:13:05.000 358 21164.03 76.08 42868.25 47807.97 2014-12-24 22:13:06.000 358 21164.08 76.10 42868.27 47807.98 2014-12-24 22:13:07.000 358 21164.09 76.12 42868.27 47807.99 2014-12-24 22:13:08.000 358 21164.09 76.13 42868.26 47808.02 2014-12-24 22:13:09.000 358 21164.09 76.13 42868.26 47808.02 2014-12-24 22:13:10.000 358 21164.10 76.08 42868.28 47808.02 2014-12-24 22:13:11.000 358 21164.11 76.03 42868.33 47808.02 2014-12-24 22:13:12.000 358 21164.12 76.00 42868.33 47808.04 2014-12-24 22:13:13.000 358 21164.13 75.98 42868.34 47808.07 2014-12-24 22:13:14.000 358 21164.11 75.94 42868.35 47808.07 2014-12-24 22:13:15.000 358 21164.06 75.84 42868.30 47808.08 2014-12-24 22:13:16.000 358 21164.04 75.78 42868.29 47808.04 2014-12-24 22:13:17.000 358 21163.99 75.77 42868.24 47808.02 2014-12-24 22:13:18.000 358 21163.97 75.73 42868.22 47807.98 2014-12-24 22:13:19.000 358 21163.98 75.71 42868.18 47807.95 2014-12-24 22:13:20.000 358 21163.94 75.68 42868.19 47807.92 2014-12-24 22:13:21.000 358 21163.93 75.65 42868.18 47807.89 2014-12-24 22:13:22.000 358 21163.95 75.65 42868.16 47807.88 2014-12-24 22:13:23.000 358 21163.94 75.67 42868.18 47807.89 2014-12-24 22:13:24.000 358 21163.93 75.65 42868.17 47807.88 2014-12-24 22:13:25.000 358 21163.93 75.61 42868.20 47807.88 2014-12-24 22:13:26.000 358 21163.91 75.59 42868.20 47807.91 2014-12-24 22:13:27.000 358 21163.94 75.57 42868.16 47807.88 2014-12-24 22:13:28.000 358 21163.94 75.59 42868.18 47807.87 2014-12-24 22:13:29.000 358 21163.93 75.60 42868.17 47807.88 2014-12-24 22:13:30.000 358 21163.91 75.63 42868.17 47807.87 2014-12-24 22:13:31.000 358 21163.91 75.65 42868.11 47807.84 2014-12-24 22:13:32.000 358 21163.94 75.65 42868.12 47807.82 2014-12-24 22:13:33.000 358 21163.97 75.64 42868.11 47807.83 2014-12-24 22:13:34.000 358 21163.93 75.69 42868.11 47807.83 2014-12-24 22:13:35.000 358 21163.91 75.76 42868.11 47807.80 2014-12-24 22:13:36.000 358 21163.90 75.81 42868.11 47807.81 2014-12-24 22:13:37.000 358 21163.95 75.89 42868.12 47807.81 2014-12-24 22:13:38.000 358 21163.94 75.92 42868.14 47807.82 2014-12-24 22:13:39.000 358 21163.94 75.94 42868.16 47807.86 2014-12-24 22:13:40.000 358 21163.91 75.98 42868.17 47807.85 2014-12-24 22:13:41.000 358 21163.85 75.98 42868.14 47807.85 2014-12-24 22:13:42.000 358 21163.82 76.02 42868.12 47807.81 2014-12-24 22:13:43.000 358 21163.77 76.04 42868.10 47807.77 2014-12-24 22:13:44.000 358 21163.76 76.06 42868.07 47807.73 2014-12-24 22:13:45.000 358 21163.73 76.08 42868.03 47807.71 2014-12-24 22:13:46.000 358 21163.70 76.06 42867.99 47807.65 2014-12-24 22:13:47.000 358 21163.64 76.09 42867.95 47807.63 2014-12-24 22:13:48.000 358 21163.61 76.10 42867.95 47807.56 2014-12-24 22:13:49.000 358 21163.62 76.10 42867.94 47807.56 2014-12-24 22:13:50.000 358 21163.62 76.12 42867.96 47807.54 2014-12-24 22:13:51.000 358 21163.60 76.14 42867.96 47807.54 2014-12-24 22:13:52.000 358 21163.60 76.11 42867.95 47807.53 2014-12-24 22:13:53.000 358 21163.57 76.10 42867.94 47807.52 2014-12-24 22:13:54.000 358 21163.57 76.11 42867.97 47807.51 2014-12-24 22:13:55.000 358 21163.57 76.12 42867.98 47807.52 2014-12-24 22:13:56.000 358 21163.60 76.12 42868.02 47807.55 2014-12-24 22:13:57.000 358 21163.59 76.10 42868.01 47807.57 2014-12-24 22:13:58.000 358 21163.64 76.07 42868.03 47807.57 2014-12-24 22:13:59.000 358 21163.66 76.05 42868.05 47807.60 2014-12-24 22:14:00.000 358 21163.65 76.04 42868.09 47807.60 2014-12-24 22:14:01.000 358 21163.66 76.01 42868.06 47807.64 2014-12-24 22:14:02.000 358 21163.70 76.02 42868.10 47807.68 2014-12-24 22:14:03.000 358 21163.73 76.05 42868.13 47807.68 2014-12-24 22:14:04.000 358 21163.77 76.06 42868.16 47807.73 2014-12-24 22:14:05.000 358 21163.77 76.08 42868.21 47807.77 2014-12-24 22:14:06.000 358 21163.77 76.10 42868.23 47807.79 2014-12-24 22:14:07.000 358 21163.78 76.13 42868.28 47807.86 2014-12-24 22:14:08.000 358 21163.77 76.14 42868.29 47807.88 2014-12-24 22:14:09.000 358 21163.74 76.15 42868.30 47807.88 2014-12-24 22:14:10.000 358 21163.75 76.17 42868.36 47807.91 2014-12-24 22:14:11.000 358 21163.73 76.18 42868.36 47807.91 2014-12-24 22:14:12.000 358 21163.72 76.19 42868.36 47807.93 2014-12-24 22:14:13.000 358 21163.69 76.18 42868.39 47807.95 2014-12-24 22:14:14.000 358 21163.68 76.16 42868.39 47807.95 2014-12-24 22:14:15.000 358 21163.69 76.14 42868.40 47807.95 2014-12-24 22:14:16.000 358 21163.68 76.14 42868.39 47807.97 2014-12-24 22:14:17.000 358 21163.67 76.12 42868.42 47807.95 2014-12-24 22:14:18.000 358 21163.66 76.11 42868.44 47807.97 2014-12-24 22:14:19.000 358 21163.64 76.10 42868.40 47807.96 2014-12-24 22:14:20.000 358 21163.62 76.09 42868.42 47807.97 2014-12-24 22:14:21.000 358 21163.60 76.08 42868.40 47807.94 2014-12-24 22:14:22.000 358 21163.58 76.06 42868.41 47807.96 2014-12-24 22:14:23.000 358 21163.55 76.05 42868.41 47807.93 2014-12-24 22:14:24.000 358 21163.54 76.06 42868.41 47807.94 2014-12-24 22:14:25.000 358 21163.56 76.04 42868.43 47807.94 2014-12-24 22:14:26.000 358 21163.56 76.01 42868.42 47807.92 2014-12-24 22:14:27.000 358 21163.59 76.05 42868.45 47807.97 2014-12-24 22:14:28.000 358 21163.63 76.07 42868.48 47808.00 2014-12-24 22:14:29.000 358 21163.64 76.06 42868.49 47808.01 2014-12-24 22:14:30.000 358 21163.65 76.05 42868.54 47808.03 2014-12-24 22:14:31.000 358 21163.66 76.03 42868.56 47808.04 2014-12-24 22:14:32.000 358 21163.70 76.01 42868.56 47808.10 2014-12-24 22:14:33.000 358 21163.68 76.00 42868.60 47808.13 2014-12-24 22:14:34.000 358 21163.68 75.99 42868.66 47808.17 2014-12-24 22:14:35.000 358 21163.65 75.97 42868.70 47808.19 2014-12-24 22:14:36.000 358 21163.65 75.97 42868.74 47808.24 2014-12-24 22:14:37.000 358 21163.64 75.96 42868.73 47808.22 2014-12-24 22:14:38.000 358 21163.63 75.95 42868.75 47808.24 2014-12-24 22:14:39.000 358 21163.60 75.93 42868.77 47808.26 2014-12-24 22:14:40.000 358 21163.61 75.92 42868.77 47808.26 2014-12-24 22:14:41.000 358 21163.61 75.90 42868.82 47808.27 2014-12-24 22:14:42.000 358 21163.60 75.89 42868.79 47808.28 2014-12-24 22:14:43.000 358 21163.60 75.88 42868.78 47808.31 2014-12-24 22:14:44.000 358 21163.59 75.87 42868.79 47808.27 2014-12-24 22:14:45.000 358 21163.56 75.87 42868.83 47808.27 2014-12-24 22:14:46.000 358 21163.55 75.87 42868.83 47808.28 2014-12-24 22:14:47.000 358 21163.55 75.88 42868.81 47808.29 2014-12-24 22:14:48.000 358 21163.57 75.90 42868.80 47808.29 2014-12-24 22:14:49.000 358 21163.59 75.89 42868.79 47808.31 2014-12-24 22:14:50.000 358 21163.58 75.87 42868.76 47808.30 2014-12-24 22:14:51.000 358 21163.57 75.88 42868.77 47808.30 2014-12-24 22:14:52.000 358 21163.58 75.90 42868.76 47808.28 2014-12-24 22:14:53.000 358 21163.57 75.95 42868.74 47808.25 2014-12-24 22:14:54.000 358 21163.53 75.99 42868.74 47808.24 2014-12-24 22:14:55.000 358 21163.54 76.00 42868.73 47808.20 2014-12-24 22:14:56.000 358 21163.54 76.00 42868.69 47808.17 2014-12-24 22:14:57.000 358 21163.53 76.02 42868.66 47808.16 2014-12-24 22:14:58.000 358 21163.52 76.05 42868.66 47808.13 2014-12-24 22:14:59.000 358 21163.50 76.06 42868.68 47808.10 2014-12-24 22:15:00.000 358 21163.51 76.03 42868.64 47808.08 2014-12-24 22:15:01.000 358 21163.48 76.07 42868.65 47808.07 2014-12-24 22:15:02.000 358 21163.44 76.07 42868.66 47808.05 2014-12-24 22:15:03.000 358 21163.41 76.07 42868.67 47808.02 2014-12-24 22:15:04.000 358 21163.37 76.07 42868.66 47808.03 2014-12-24 22:15:05.000 358 21163.37 76.06 42868.66 47808.01 2014-12-24 22:15:06.000 358 21163.33 76.07 42868.67 47808.02 2014-12-24 22:15:07.000 358 21163.33 76.10 42868.66 47808.00 2014-12-24 22:15:08.000 358 21163.33 76.13 42868.64 47808.01 2014-12-24 22:15:09.000 358 21163.32 76.15 42868.63 47807.96 2014-12-24 22:15:10.000 358 21163.29 76.20 42868.61 47807.94 2014-12-24 22:15:11.000 358 21163.30 76.23 42868.60 47807.95 2014-12-24 22:15:12.000 358 21163.30 76.23 42868.60 47807.91 2014-12-24 22:15:13.000 358 21163.30 76.23 42868.60 47807.93 2014-12-24 22:15:14.000 358 21163.28 76.26 42868.56 47807.90 2014-12-24 22:15:15.000 358 21163.24 76.29 42868.56 47807.91 2014-12-24 22:15:16.000 358 21163.19 76.36 42868.50 47807.87 2014-12-24 22:15:17.000 358 21163.12 76.49 42868.43 47807.82 2014-12-24 22:15:18.000 358 21163.06 76.58 42868.34 47807.70 2014-12-24 22:15:19.000 358 21163.01 76.62 42868.28 47807.62 2014-12-24 22:15:20.000 358 21162.95 76.67 42868.22 47807.51 2014-12-24 22:15:21.000 358 21162.89 76.70 42868.14 47807.43 2014-12-24 22:15:22.000 358 21162.87 76.70 42868.12 47807.40 2014-12-24 22:15:23.000 358 21162.85 76.67 42868.09 47807.32 2014-12-24 22:15:24.000 358 21162.86 76.64 42868.04 47807.28 2014-12-24 22:15:25.000 358 21162.87 76.56 42868.06 47807.28 2014-12-24 22:15:26.000 358 21162.92 76.50 42868.08 47807.32 2014-12-24 22:15:27.000 358 21162.95 76.44 42868.12 47807.36 2014-12-24 22:15:28.000 358 21162.98 76.43 42868.14 47807.40 2014-12-24 22:15:29.000 358 21162.97 76.43 42868.20 47807.45 2014-12-24 22:15:30.000 358 21163.00 76.39 42868.24 47807.47 2014-12-24 22:15:31.000 358 21163.04 76.40 42868.24 47807.48 2014-12-24 22:15:32.000 358 21163.06 76.37 42868.21 47807.52 2014-12-24 22:15:33.000 358 21163.00 76.33 42868.22 47807.52 2014-12-24 22:15:34.000 358 21162.97 76.36 42868.24 47807.52 2014-12-24 22:15:35.000 358 21162.99 76.36 42868.25 47807.50 2014-12-24 22:15:36.000 358 21162.97 76.35 42868.26 47807.52 2014-12-24 22:15:37.000 358 21162.97 76.35 42868.28 47807.50 2014-12-24 22:15:38.000 358 21162.97 76.32 42868.30 47807.53 2014-12-24 22:15:39.000 358 21162.98 76.30 42868.32 47807.54 2014-12-24 22:15:40.000 358 21162.98 76.30 42868.35 47807.56 2014-12-24 22:15:41.000 358 21162.97 76.29 42868.35 47807.56 2014-12-24 22:15:42.000 358 21162.94 76.26 42868.35 47807.59 2014-12-24 22:15:43.000 358 21162.94 76.28 42868.36 47807.58 2014-12-24 22:15:44.000 358 21162.94 76.31 42868.36 47807.59 2014-12-24 22:15:45.000 358 21162.91 76.32 42868.35 47807.60 2014-12-24 22:15:46.000 358 21162.92 76.36 42868.32 47807.56 2014-12-24 22:15:47.000 358 21162.91 76.41 42868.29 47807.53 2014-12-24 22:15:48.000 358 21162.91 76.44 42868.29 47807.52 2014-12-24 22:15:49.000 358 21162.85 76.44 42868.28 47807.50 2014-12-24 22:15:50.000 358 21162.79 76.46 42868.24 47807.44 2014-12-24 22:15:51.000 358 21162.78 76.48 42868.24 47807.42 2014-12-24 22:15:52.000 358 21162.77 76.49 42868.22 47807.40 2014-12-24 22:15:53.000 358 21162.72 76.47 42868.18 47807.35 2014-12-24 22:15:54.000 358 21162.70 76.51 42868.16 47807.37 2014-12-24 22:15:55.000 358 21162.68 76.50 42868.16 47807.33 2014-12-24 22:15:56.000 358 21162.68 76.49 42868.13 47807.31 2014-12-24 22:15:57.000 358 21162.66 76.48 42868.17 47807.30 2014-12-24 22:15:58.000 358 21162.61 76.49 42868.15 47807.29 2014-12-24 22:15:59.000 358 21162.58 76.52 42868.13 47807.25 2014-12-24 22:16:00.000 358 21162.54 76.54 42868.09 47807.22 2014-12-24 22:16:01.000 358 21162.52 76.53 42868.07 47807.17 2014-12-24 22:16:02.000 358 21162.55 76.56 42868.04 47807.17 2014-12-24 22:16:03.000 358 21162.55 76.51 42868.03 47807.14 2014-12-24 22:16:04.000 358 21162.58 76.46 42868.02 47807.14 2014-12-24 22:16:05.000 358 21162.58 76.42 42868.02 47807.15 2014-12-24 22:16:06.000 358 21162.59 76.40 42868.04 47807.16 2014-12-24 22:16:07.000 358 21162.58 76.40 42868.03 47807.15 2014-12-24 22:16:08.000 358 21162.59 76.37 42868.05 47807.15 2014-12-24 22:16:09.000 358 21162.61 76.31 42868.06 47807.16 2014-12-24 22:16:10.000 358 21162.60 76.25 42868.06 47807.14 2014-12-24 22:16:11.000 358 21162.59 76.19 42868.06 47807.19 2014-12-24 22:16:12.000 358 21162.60 76.13 42868.11 47807.18 2014-12-24 22:16:13.000 358 21162.60 76.10 42868.12 47807.19 2014-12-24 22:16:14.000 358 21162.61 76.06 42868.13 47807.24 2014-12-24 22:16:15.000 358 21162.58 76.03 42868.16 47807.27 2014-12-24 22:16:16.000 358 21162.59 76.03 42868.16 47807.27 2014-12-24 22:16:17.000 358 21162.58 76.03 42868.19 47807.28 2014-12-24 22:16:18.000 358 21162.59 76.04 42868.16 47807.28 2014-12-24 22:16:19.000 358 21162.56 76.07 42868.18 47807.26 2014-12-24 22:16:20.000 358 21162.53 76.11 42868.16 47807.24 2014-12-24 22:16:21.000 358 21162.52 76.09 42868.17 47807.21 2014-12-24 22:16:22.000 358 21162.51 76.10 42868.17 47807.21 2014-12-24 22:16:23.000 358 21162.50 76.10 42868.16 47807.19 2014-12-24 22:16:24.000 358 21162.51 76.12 42868.17 47807.20 2014-12-24 22:16:25.000 358 21162.49 76.16 42868.13 47807.19 2014-12-24 22:16:26.000 358 21162.47 76.18 42868.10 47807.18 2014-12-24 22:16:27.000 358 21162.48 76.19 42868.09 47807.17 2014-12-24 22:16:28.000 358 21162.49 76.19 42868.09 47807.16 2014-12-24 22:16:29.000 358 21162.46 76.18 42868.09 47807.15 2014-12-24 22:16:30.000 358 21162.43 76.16 42868.09 47807.16 2014-12-24 22:16:31.000 358 21162.40 76.18 42868.12 47807.14 2014-12-24 22:16:32.000 358 21162.41 76.19 42868.11 47807.15 2014-12-24 22:16:33.000 358 21162.44 76.20 42868.09 47807.12 2014-12-24 22:16:34.000 358 21162.42 76.20 42868.09 47807.12 2014-12-24 22:16:35.000 358 21162.41 76.20 42868.10 47807.11 2014-12-24 22:16:36.000 358 21162.37 76.24 42868.10 47807.12 2014-12-24 22:16:37.000 358 21162.37 76.24 42868.07 47807.12 2014-12-24 22:16:38.000 358 21162.36 76.25 42868.05 47807.09 2014-12-24 22:16:39.000 358 21162.33 76.27 42868.08 47807.11 2014-12-24 22:16:40.000 358 21162.29 76.25 42868.09 47807.12 2014-12-24 22:16:41.000 358 21162.26 76.20 42868.07 47807.07 2014-12-24 22:16:42.000 358 21162.25 76.18 42868.07 47807.03 2014-12-24 22:16:43.000 358 21162.19 76.18 42868.06 47807.02 2014-12-24 22:16:44.000 358 21162.17 76.16 42868.05 47806.99 2014-12-24 22:16:45.000 358 21162.12 76.13 42868.06 47806.94 2014-12-24 22:16:46.000 358 21162.10 76.17 42868.05 47806.92 2014-12-24 22:16:47.000 358 21162.06 76.18 42868.04 47806.88 2014-12-24 22:16:48.000 358 21162.05 76.18 42868.04 47806.86 2014-12-24 22:16:49.000 358 21162.06 76.17 42868.01 47806.82 2014-12-24 22:16:50.000 358 21162.01 76.22 42868.00 47806.79 2014-12-24 22:16:51.000 358 21162.00 76.25 42867.96 47806.76 2014-12-24 22:16:52.000 358 21162.01 76.31 42867.94 47806.77 2014-12-24 22:16:53.000 358 21162.03 76.36 42867.95 47806.75 2014-12-24 22:16:54.000 358 21162.04 76.40 42867.95 47806.78 2014-12-24 22:16:55.000 358 21162.06 76.43 42867.98 47806.79 2014-12-24 22:16:56.000 358 21162.06 76.44 42868.02 47806.81 2014-12-24 22:16:57.000 358 21162.07 76.45 42868.03 47806.81 2014-12-24 22:16:58.000 358 21162.10 76.44 42868.06 47806.85 2014-12-24 22:16:59.000 358 21162.14 76.42 42868.02 47806.86 2014-12-24 22:17:00.000 358 21162.14 76.40 42868.04 47806.88 2014-12-24 22:17:01.000 358 21162.14 76.39 42868.08 47806.91 2014-12-24 22:17:02.000 358 21162.14 76.33 42868.09 47806.95 2014-12-24 22:17:03.000 358 21162.19 76.32 42868.12 47806.94 2014-12-24 22:17:04.000 358 21162.19 76.27 42868.14 47806.98 2014-12-24 22:17:05.000 358 21162.22 76.22 42868.15 47807.02 2014-12-24 22:17:06.000 358 21162.25 76.17 42868.18 47807.05 2014-12-24 22:17:07.000 358 21162.27 76.13 42868.21 47807.07 2014-12-24 22:17:08.000 358 21162.27 76.08 42868.24 47807.10 2014-12-24 22:17:09.000 358 21162.29 76.02 42868.25 47807.13 2014-12-24 22:17:10.000 358 21162.28 75.97 42868.32 47807.16 2014-12-24 22:17:11.000 358 21162.26 75.88 42868.34 47807.19 2014-12-24 22:17:12.000 358 21162.22 75.79 42868.33 47807.19 2014-12-24 22:17:13.000 358 21162.22 75.70 42868.33 47807.18 2014-12-24 22:17:14.000 358 21162.22 75.66 42868.34 47807.20 2014-12-24 22:17:15.000 358 21162.21 75.64 42868.30 47807.19 2014-12-24 22:17:16.000 358 21162.18 75.59 42868.29 47807.19 2014-12-24 22:17:17.000 358 21162.18 75.55 42868.31 47807.17 2014-12-24 22:17:18.000 358 21162.18 75.52 42868.28 47807.17 2014-12-24 22:17:19.000 358 21162.17 75.50 42868.26 47807.14 2014-12-24 22:17:20.000 358 21162.15 75.47 42868.28 47807.13 2014-12-24 22:17:21.000 358 21162.18 75.43 42868.28 47807.13 2014-12-24 22:17:22.000 358 21162.19 75.42 42868.27 47807.11 2014-12-24 22:17:23.000 358 21162.19 75.46 42868.27 47807.13 2014-12-24 22:17:24.000 358 21162.22 75.49 42868.27 47807.14 2014-12-24 22:17:25.000 358 21162.24 75.49 42868.22 47807.14 2014-12-24 22:17:26.000 358 21162.22 75.51 42868.21 47807.12 2014-12-24 22:17:27.000 358 21162.20 75.52 42868.19 47807.08 2014-12-24 22:17:28.000 358 21162.20 75.50 42868.19 47807.08 2014-12-24 22:17:29.000 358 21162.13 75.51 42868.20 47807.08 2014-12-24 22:17:30.000 358 21162.14 75.52 42868.20 47807.06 2014-12-24 22:17:31.000 358 21162.16 75.58 42868.20 47807.05 2014-12-24 22:17:32.000 358 21162.13 75.64 42868.21 47807.05 2014-12-24 22:17:33.000 358 21162.12 75.70 42868.19 47807.06 2014-12-24 22:17:34.000 358 21162.10 75.74 42868.21 47807.06 2014-12-24 22:17:35.000 358 21162.10 75.76 42868.22 47807.05 2014-12-24 22:17:36.000 358 21162.09 75.78 42868.20 47807.03 2014-12-24 22:17:37.000 358 21162.06 75.74 42868.20 47807.03 2014-12-24 22:17:38.000 358 21162.03 75.72 42868.20 47807.02 2014-12-24 22:17:39.000 358 21161.99 75.70 42868.17 47806.98 2014-12-24 22:17:40.000 358 21161.99 75.68 42868.13 47806.96 2014-12-24 22:17:41.000 358 21162.01 75.69 42868.11 47806.93 2014-12-24 22:17:42.000 358 21161.99 75.70 42868.13 47806.92 2014-12-24 22:17:43.000 358 21161.93 75.70 42868.09 47806.88 2014-12-24 22:17:44.000 358 21161.91 75.68 42868.06 47806.87 2014-12-24 22:17:45.000 358 21161.91 75.68 42868.07 47806.85 2014-12-24 22:17:46.000 358 21161.89 75.71 42868.07 47806.86 2014-12-24 22:17:47.000 358 21161.90 75.75 42868.09 47806.86 2014-12-24 22:17:48.000 358 21161.90 75.78 42868.10 47806.84 2014-12-24 22:17:49.000 358 21161.90 75.79 42868.10 47806.85 2014-12-24 22:17:50.000 358 21161.88 75.78 42868.10 47806.84 2014-12-24 22:17:51.000 358 21161.89 75.79 42868.09 47806.84 2014-12-24 22:17:52.000 358 21161.90 75.76 42868.12 47806.85 2014-12-24 22:17:53.000 358 21161.92 75.77 42868.12 47806.86 2014-12-24 22:17:54.000 358 21161.93 75.83 42868.13 47806.85 2014-12-24 22:17:55.000 358 21161.97 75.91 42868.16 47806.88 2014-12-24 22:17:56.000 358 21161.97 75.98 42868.17 47806.90 2014-12-24 22:17:57.000 358 21162.00 76.00 42868.17 47806.91 2014-12-24 22:17:58.000 358 21162.00 76.05 42868.21 47806.93 2014-12-24 22:17:59.000 358 21161.99 76.06 42868.24 47806.96 2014-12-24 22:18:00.000 358 21161.97 76.07 42868.25 47806.98 2014-12-24 22:18:01.000 358 21161.94 76.06 42868.24 47806.99 2014-12-24 22:18:02.000 358 21161.84 76.05 42868.24 47806.98 2014-12-24 22:18:03.000 358 21161.79 76.09 42868.23 47806.94 2014-12-24 22:18:04.000 358 21161.81 76.13 42868.21 47806.92 2014-12-24 22:18:05.000 358 21161.82 76.18 42868.19 47806.90 2014-12-24 22:18:06.000 358 21161.81 76.19 42868.20 47806.90 2014-12-24 22:18:07.000 358 21161.83 76.21 42868.19 47806.88 2014-12-24 22:18:08.000 358 21161.83 76.22 42868.21 47806.87 2014-12-24 22:18:09.000 358 21161.83 76.23 42868.23 47806.87 2014-12-24 22:18:10.000 358 21161.86 76.26 42868.23 47806.90 2014-12-24 22:18:11.000 358 21161.88 76.27 42868.22 47806.88 2014-12-24 22:18:12.000 358 21161.86 76.29 42868.22 47806.90 2014-12-24 22:18:13.000 358 21161.85 76.32 42868.25 47806.90 2014-12-24 22:18:14.000 358 21161.86 76.33 42868.20 47806.91 2014-12-24 22:18:15.000 358 21161.86 76.35 42868.24 47806.91 2014-12-24 22:18:16.000 358 21161.86 76.37 42868.21 47806.92 2014-12-24 22:18:17.000 358 21161.89 76.41 42868.18 47806.92 2014-12-24 22:18:18.000 358 21161.91 76.48 42868.19 47806.93 2014-12-24 22:18:19.000 358 21161.92 76.49 42868.22 47806.92 2014-12-24 22:18:20.000 358 21161.97 76.49 42868.21 47806.96 2014-12-24 22:18:21.000 358 21161.95 76.50 42868.18 47806.93 2014-12-24 22:18:22.000 358 21161.92 76.50 42868.20 47806.93 2014-12-24 22:18:23.000 358 21161.93 76.51 42868.20 47806.94 2014-12-24 22:18:24.000 358 21161.96 76.46 42868.19 47806.95 2014-12-24 22:18:25.000 358 21161.99 76.43 42868.22 47806.96 2014-12-24 22:18:26.000 358 21161.95 76.39 42868.28 47806.95 2014-12-24 22:18:27.000 358 21161.89 76.44 42868.28 47807.01 2014-12-24 22:18:28.000 358 21161.84 76.52 42868.21 47806.99 2014-12-24 22:18:29.000 358 21161.82 76.60 42868.18 47806.94 2014-12-24 22:18:30.000 358 21161.76 76.63 42868.16 47806.88 2014-12-24 22:18:31.000 358 21161.72 76.61 42868.12 47806.79 2014-12-24 22:18:32.000 358 21161.76 76.57 42868.11 47806.76 2014-12-24 22:18:33.000 358 21161.79 76.49 42868.09 47806.75 2014-12-24 22:18:34.000 358 21161.78 76.42 42868.14 47806.77 2014-12-24 22:18:35.000 358 21161.74 76.40 42868.17 47806.80 2014-12-24 22:18:36.000 358 21161.74 76.39 42868.21 47806.83 2014-12-24 22:18:37.000 358 21161.73 76.38 42868.20 47806.85 2014-12-24 22:18:38.000 358 21161.73 76.38 42868.23 47806.85 2014-12-24 22:18:39.000 358 21161.70 76.38 42868.20 47806.87 2014-12-24 22:18:40.000 358 21161.72 76.38 42868.20 47806.87 2014-12-24 22:18:41.000 358 21161.71 76.37 42868.21 47806.86 2014-12-24 22:18:42.000 358 21161.71 76.35 42868.21 47806.88 2014-12-24 22:18:43.000 358 21161.70 76.36 42868.22 47806.85 2014-12-24 22:18:44.000 358 21161.67 76.35 42868.20 47806.86 2014-12-24 22:18:45.000 358 21161.67 76.37 42868.23 47806.86 2014-12-24 22:18:46.000 358 21161.66 76.37 42868.24 47806.87 2014-12-24 22:18:47.000 358 21161.64 76.38 42868.24 47806.89 2014-12-24 22:18:48.000 358 21161.60 76.46 42868.23 47806.87 2014-12-24 22:18:49.000 358 21161.54 76.52 42868.23 47806.84 2014-12-24 22:18:50.000 358 21161.49 76.58 42868.17 47806.79 2014-12-24 22:18:51.000 358 21161.49 76.60 42868.10 47806.74 2014-12-24 22:18:52.000 358 21161.43 76.65 42868.07 47806.68 2014-12-24 22:18:53.000 358 21161.34 76.76 42868.02 47806.60 2014-12-24 22:18:54.000 358 21161.29 76.83 42867.98 47806.51 2014-12-24 22:18:55.000 358 21161.27 76.87 42867.88 47806.44 2014-12-24 22:18:56.000 358 21161.26 76.87 42867.82 47806.35 2014-12-24 22:18:57.000 358 21161.26 76.83 42867.81 47806.32 2014-12-24 22:18:58.000 358 21161.31 76.79 42867.79 47806.31 2014-12-24 22:18:59.000 358 21161.28 76.74 42867.81 47806.30 2014-12-24 22:19:00.000 358 21161.30 76.72 42867.85 47806.37 2014-12-24 22:19:01.000 358 21161.34 76.67 42867.86 47806.33 2014-12-24 22:19:02.000 358 21161.34 76.67 42867.88 47806.38 2014-12-24 22:19:03.000 358 21161.35 76.70 42867.96 47806.42 2014-12-24 22:19:04.000 358 21161.34 76.74 42867.99 47806.47 2014-12-24 22:19:05.000 358 21161.30 76.82 42867.98 47806.48 2014-12-24 22:19:06.000 358 21161.31 76.87 42867.96 47806.45 2014-12-24 22:19:07.000 358 21161.32 76.88 42867.96 47806.45 2014-12-24 22:19:08.000 358 21161.34 76.91 42867.97 47806.45 2014-12-24 22:19:09.000 358 21161.36 76.87 42867.96 47806.46 2014-12-24 22:19:10.000 358 21161.37 76.82 42867.96 47806.48 2014-12-24 22:19:11.000 358 21161.40 76.80 42868.00 47806.52 2014-12-24 22:19:12.000 358 21161.42 76.81 42868.02 47806.53 2014-12-24 22:19:13.000 358 21161.42 76.83 42868.03 47806.54 2014-12-24 22:19:14.000 358 21161.41 76.85 42868.05 47806.59 2014-12-24 22:19:15.000 358 21161.43 76.83 42868.09 47806.57 2014-12-24 22:19:16.000 358 21161.46 76.81 42868.08 47806.57 2014-12-24 22:19:17.000 358 21161.48 76.80 42868.08 47806.62 2014-12-24 22:19:18.000 358 21161.49 76.85 42868.10 47806.63 2014-12-24 22:19:19.000 358 21161.48 76.92 42868.11 47806.65 2014-12-24 22:19:20.000 358 21161.49 76.97 42868.10 47806.66 2014-12-24 22:19:21.000 358 21161.48 76.97 42868.10 47806.63 2014-12-24 22:19:22.000 358 21161.47 76.96 42868.09 47806.58 2014-12-24 22:19:23.000 358 21161.48 76.96 42868.06 47806.64 2014-12-24 22:19:24.000 358 21161.52 76.95 42868.04 47806.65 2014-12-24 22:19:25.000 358 21161.51 76.98 42868.04 47806.68 2014-12-24 22:19:26.000 358 21161.50 76.97 42868.10 47806.71 2014-12-24 22:19:27.000 358 21161.52 76.99 42868.14 47806.72 2014-12-24 22:19:28.000 358 21161.54 77.00 42868.12 47806.74 2014-12-24 22:19:29.000 358 21161.54 77.05 42868.11 47806.75 2014-12-24 22:19:30.000 358 21161.53 77.05 42868.10 47806.75 2014-12-24 22:19:31.000 358 21161.55 77.09 42868.11 47806.77 2014-12-24 22:19:32.000 358 21161.54 77.11 42868.13 47806.77 2014-12-24 22:19:33.000 358 21161.52 77.13 42868.13 47806.76 2014-12-24 22:19:34.000 358 21161.50 77.15 42868.14 47806.76 2014-12-24 22:19:35.000 358 21161.49 77.16 42868.16 47806.75 2014-12-24 22:19:36.000 358 21161.47 77.19 42868.16 47806.74 2014-12-24 22:19:37.000 358 21161.48 77.22 42868.10 47806.75 2014-12-24 22:19:38.000 358 21161.48 77.23 42868.12 47806.72 2014-12-24 22:19:39.000 358 21161.50 77.23 42868.12 47806.74 2014-12-24 22:19:40.000 358 21161.53 77.25 42868.13 47806.75 2014-12-24 22:19:41.000 358 21161.55 77.27 42868.13 47806.75 2014-12-24 22:19:42.000 358 21161.57 77.27 42868.11 47806.74 2014-12-24 22:19:43.000 358 21161.56 77.30 42868.14 47806.77 2014-12-24 22:19:44.000 358 21161.58 77.32 42868.15 47806.77 2014-12-24 22:19:45.000 358 21161.59 77.31 42868.10 47806.77 2014-12-24 22:19:46.000 358 21161.57 77.32 42868.13 47806.77 2014-12-24 22:19:47.000 358 21161.53 77.36 42868.10 47806.75 2014-12-24 22:19:48.000 358 21161.50 77.37 42868.12 47806.73 2014-12-24 22:19:49.000 358 21161.48 77.38 42868.14 47806.75 2014-12-24 22:19:50.000 358 21161.46 77.38 42868.14 47806.73 2014-12-24 22:19:51.000 358 21161.48 77.37 42868.16 47806.72 2014-12-24 22:19:52.000 358 21161.51 77.39 42868.14 47806.73 2014-12-24 22:19:53.000 358 21161.50 77.41 42868.14 47806.75 2014-12-24 22:19:54.000 358 21161.48 77.44 42868.11 47806.73 2014-12-24 22:19:55.000 358 21161.49 77.43 42868.10 47806.72 2014-12-24 22:19:56.000 358 21161.48 77.42 42868.10 47806.71 2014-12-24 22:19:57.000 358 21161.46 77.42 42868.14 47806.71 2014-12-24 22:19:58.000 358 21161.41 77.45 42868.10 47806.70 2014-12-24 22:19:59.000 358 21161.45 77.44 42868.09 47806.68 2014-12-24 22:20:00.000 358 21161.41 77.46 42868.11 47806.67 2014-12-24 22:20:01.000 358 21161.39 77.47 42868.10 47806.65 2014-12-24 22:20:02.000 358 21161.38 77.47 42868.09 47806.64 2014-12-24 22:20:03.000 358 21161.38 77.47 42868.10 47806.64 2014-12-24 22:20:04.000 358 21161.38 77.47 42868.09 47806.64 2014-12-24 22:20:05.000 358 21161.37 77.49 42868.09 47806.64 2014-12-24 22:20:06.000 358 21161.36 77.49 42868.10 47806.64 2014-12-24 22:20:07.000 358 21161.37 77.50 42868.06 47806.65 2014-12-24 22:20:08.000 358 21161.36 77.50 42868.09 47806.63 2014-12-24 22:20:09.000 358 21161.38 77.48 42868.08 47806.66 2014-12-24 22:20:10.000 358 21161.36 77.46 42868.12 47806.64 2014-12-24 22:20:11.000 358 21161.35 77.47 42868.11 47806.64 2014-12-24 22:20:12.000 358 21161.36 77.47 42868.12 47806.64 2014-12-24 22:20:13.000 358 21161.35 77.50 42868.13 47806.66 2014-12-24 22:20:14.000 358 21161.34 77.47 42868.12 47806.66 2014-12-24 22:20:15.000 358 21161.30 77.46 42868.13 47806.65 2014-12-24 22:20:16.000 358 21161.30 77.49 42868.13 47806.67 2014-12-24 22:20:17.000 358 21161.30 77.49 42868.13 47806.69 2014-12-24 22:20:18.000 358 21161.31 77.49 42868.16 47806.70 2014-12-24 22:20:19.000 358 21161.30 77.48 42868.14 47806.71 2014-12-24 22:20:20.000 358 21161.31 77.51 42868.16 47806.68 2014-12-24 22:20:21.000 358 21161.32 77.52 42868.15 47806.67 2014-12-24 22:20:22.000 358 21161.28 77.56 42868.18 47806.68 2014-12-24 22:20:23.000 358 21161.27 77.61 42868.17 47806.68 2014-12-24 22:20:24.000 358 21161.27 77.62 42868.12 47806.64 2014-12-24 22:20:25.000 358 21161.26 77.63 42868.09 47806.63 2014-12-24 22:20:26.000 358 21161.26 77.64 42868.09 47806.63 2014-12-24 22:20:27.000 358 21161.26 77.62 42868.09 47806.60 2014-12-24 22:20:28.000 358 21161.23 77.63 42868.08 47806.60 2014-12-24 22:20:29.000 358 21161.21 77.64 42868.10 47806.58 2014-12-24 22:20:30.000 358 21161.19 77.64 42868.08 47806.54 2014-12-24 22:20:31.000 358 21161.20 77.63 42868.06 47806.52 2014-12-24 22:20:32.000 358 21161.19 77.59 42868.08 47806.51 2014-12-24 22:20:33.000 358 21161.17 77.60 42868.08 47806.51 2014-12-24 22:20:34.000 358 21161.15 77.58 42868.08 47806.49 2014-12-24 22:20:35.000 358 21161.14 77.55 42868.14 47806.49 2014-12-24 22:20:36.000 358 21161.14 77.51 42868.16 47806.52 2014-12-24 22:20:37.000 358 21161.13 77.47 42868.14 47806.49 2014-12-24 22:20:38.000 358 21161.14 77.45 42868.16 47806.51 2014-12-24 22:20:39.000 358 21161.13 77.44 42868.15 47806.54 2014-12-24 22:20:40.000 358 21161.13 77.41 42868.15 47806.53 2014-12-24 22:20:41.000 358 21161.12 77.38 42868.20 47806.56 2014-12-24 22:20:42.000 358 21161.15 77.39 42868.20 47806.57 2014-12-24 22:20:43.000 358 21161.15 77.41 42868.22 47806.59 2014-12-24 22:20:44.000 358 21161.17 77.42 42868.28 47806.62 2014-12-24 22:20:45.000 358 21161.16 77.44 42868.31 47806.63 2014-12-24 22:20:46.000 358 21161.14 77.42 42868.29 47806.64 2014-12-24 22:20:47.000 358 21161.15 77.42 42868.30 47806.66 2014-12-24 22:20:48.000 358 21161.15 77.42 42868.29 47806.66 2014-12-24 22:20:49.000 358 21161.14 77.40 42868.27 47806.65 2014-12-24 22:20:50.000 358 21161.17 77.34 42868.28 47806.63 2014-12-24 22:20:51.000 358 21161.21 77.32 42868.32 47806.69 2014-12-24 22:20:52.000 358 21161.19 77.32 42868.33 47806.71 2014-12-24 22:20:53.000 358 21161.21 77.30 42868.33 47806.71 2014-12-24 22:20:54.000 358 21161.20 77.30 42868.34 47806.75 2014-12-24 22:20:55.000 358 21161.26 77.34 42868.35 47806.75 2014-12-24 22:20:56.000 358 21161.30 77.39 42868.38 47806.77 2014-12-24 22:20:57.000 358 21161.32 77.43 42868.40 47806.81 2014-12-24 22:20:58.000 358 21161.30 77.46 42868.42 47806.82 2014-12-24 22:20:59.000 358 21161.34 77.50 42868.41 47806.85 2014-12-24 22:21:00.000 358 21161.37 77.54 42868.42 47806.88 2014-12-24 22:21:01.000 358 21161.32 77.58 42868.45 47806.88 2014-12-24 22:21:02.000 358 21161.30 77.58 42868.48 47806.86 2014-12-24 22:21:03.000 358 21161.29 77.61 42868.46 47806.88 2014-12-24 22:21:04.000 358 21161.27 77.62 42868.42 47806.84 2014-12-24 22:21:05.000 358 21161.27 77.64 42868.42 47806.85 2014-12-24 22:21:06.000 358 21161.29 77.64 42868.41 47806.82 2014-12-24 22:21:07.000 358 21161.32 77.71 42868.41 47806.81 2014-12-24 22:21:08.000 358 21161.35 77.77 42868.41 47806.82 2014-12-24 22:21:09.000 358 21161.36 77.78 42868.37 47806.84 2014-12-24 22:21:10.000 358 21161.35 77.79 42868.38 47806.85 2014-12-24 22:21:11.000 358 21161.33 77.80 42868.34 47806.80 2014-12-24 22:21:12.000 358 21161.29 77.80 42868.33 47806.79 2014-12-24 22:21:13.000 358 21161.28 77.80 42868.31 47806.76 2014-12-24 22:21:14.000 358 21161.29 77.80 42868.31 47806.76 2014-12-24 22:21:15.000 358 21161.29 77.85 42868.31 47806.74 2014-12-24 22:21:16.000 358 21161.30 77.89 42868.30 47806.76 2014-12-24 22:21:17.000 358 21161.26 77.91 42868.26 47806.75 2014-12-24 22:21:18.000 358 21161.26 77.96 42868.27 47806.76 2014-12-24 22:21:19.000 358 21161.24 77.96 42868.31 47806.78 2014-12-24 22:21:20.000 358 21161.21 77.96 42868.27 47806.76 2014-12-24 22:21:21.000 358 21161.20 77.93 42868.21 47806.73 2014-12-24 22:21:22.000 358 21161.14 77.95 42868.19 47806.72 2014-12-24 22:21:23.000 358 21161.12 77.96 42868.19 47806.67 2014-12-24 22:21:24.000 358 21161.10 77.96 42868.19 47806.65 2014-12-24 22:21:25.000 358 21161.12 77.94 42868.18 47806.62 2014-12-24 22:21:26.000 358 21161.15 77.97 42868.13 47806.59 2014-12-24 22:21:27.000 358 21161.19 77.96 42868.13 47806.62 2014-12-24 22:21:28.000 358 21161.20 77.93 42868.13 47806.59 2014-12-24 22:21:29.000 358 21161.23 77.88 42868.16 47806.63 2014-12-24 22:21:30.000 358 21161.23 77.84 42868.16 47806.65 2014-12-24 22:21:31.000 358 21161.19 77.85 42868.15 47806.66 2014-12-24 22:21:32.000 358 21161.19 77.82 42868.18 47806.67 2014-12-24 22:21:33.000 358 21161.18 77.82 42868.19 47806.67 2014-12-24 22:21:34.000 358 21161.19 77.83 42868.18 47806.67 2014-12-24 22:21:35.000 358 21161.23 77.83 42868.20 47806.69 2014-12-24 22:21:36.000 358 21161.25 77.79 42868.20 47806.69 2014-12-24 22:21:37.000 358 21161.24 77.77 42868.21 47806.69 2014-12-24 22:21:38.000 358 21161.21 77.76 42868.19 47806.69 2014-12-24 22:21:39.000 358 21161.23 77.74 42868.18 47806.70 2014-12-24 22:21:40.000 358 21161.24 77.71 42868.20 47806.68 2014-12-24 22:21:41.000 358 21161.23 77.67 42868.19 47806.69 2014-12-24 22:21:42.000 358 21161.23 77.66 42868.20 47806.71 2014-12-24 22:21:43.000 358 21161.21 77.64 42868.19 47806.68 2014-12-24 22:21:44.000 358 21161.20 77.67 42868.21 47806.67 2014-12-24 22:21:45.000 358 21161.09 77.76 42868.17 47806.67 2014-12-24 22:21:46.000 358 21160.97 77.88 42868.07 47806.60 2014-12-24 22:21:47.000 358 21160.89 77.98 42867.98 47806.49 2014-12-24 22:21:48.000 358 21160.87 78.04 42867.94 47806.37 2014-12-24 22:21:49.000 358 21160.82 78.06 42867.83 47806.24 2014-12-24 22:21:50.000 358 21160.84 78.07 42867.80 47806.19 2014-12-24 22:21:51.000 358 21160.84 78.09 42867.78 47806.15 2014-12-24 22:21:52.000 358 21160.86 78.09 42867.76 47806.10 2014-12-24 22:21:53.000 358 21160.86 78.05 42867.76 47806.11 2014-12-24 22:21:54.000 358 21160.86 78.03 42867.74 47806.11 2014-12-24 22:21:55.000 358 21160.85 78.00 42867.74 47806.09 2014-12-24 22:21:56.000 358 21160.85 77.97 42867.72 47806.08 2014-12-24 22:21:57.000 358 21160.84 77.97 42867.69 47806.08 2014-12-24 22:21:58.000 358 21160.83 77.97 42867.67 47806.04 2014-12-24 22:21:59.000 358 21160.87 77.95 42867.70 47806.06 2014-12-24 22:22:00.000 358 21160.91 77.86 42867.75 47806.08 2014-12-24 22:22:01.000 358 21160.93 77.84 42867.78 47806.15 2014-12-24 22:22:02.000 358 21160.94 77.88 42867.84 47806.20 2014-12-24 22:22:03.000 358 21160.94 77.93 42867.85 47806.23 2014-12-24 22:22:04.000 358 21160.92 78.00 42867.83 47806.26 2014-12-24 22:22:05.000 358 21160.92 78.05 42867.79 47806.25 2014-12-24 22:22:06.000 358 21160.94 78.08 42867.79 47806.19 2014-12-24 22:22:07.000 358 21160.97 78.09 42867.74 47806.19 2014-12-24 22:22:08.000 358 21160.93 78.09 42867.75 47806.18 2014-12-24 22:22:09.000 358 21160.93 78.13 42867.72 47806.15 2014-12-24 22:22:10.000 358 21160.90 78.12 42867.75 47806.17 2014-12-24 22:22:11.000 358 21160.90 78.14 42867.72 47806.15 2014-12-24 22:22:12.000 358 21160.93 78.12 42867.74 47806.14 2014-12-24 22:22:13.000 358 21160.94 78.09 42867.77 47806.14 2014-12-24 22:22:14.000 358 21160.92 78.05 42867.76 47806.16 2014-12-24 22:22:15.000 358 21160.94 78.01 42867.83 47806.20 2014-12-24 22:22:16.000 358 21160.99 77.98 42867.88 47806.26 2014-12-24 22:22:17.000 358 21161.05 77.94 42867.91 47806.31 2014-12-24 22:22:18.000 358 21161.08 77.91 42867.97 47806.35 2014-12-24 22:22:19.000 358 21161.10 77.94 42867.95 47806.38 2014-12-24 22:22:20.000 358 21161.11 77.96 42868.01 47806.40 2014-12-24 22:22:21.000 358 21161.08 77.95 42868.02 47806.45 2014-12-24 22:22:22.000 358 21161.12 77.91 42868.03 47806.44 2014-12-24 22:22:23.000 358 21161.18 77.86 42868.04 47806.47 2014-12-24 22:22:24.000 358 21161.23 77.82 42868.10 47806.54 2014-12-24 22:22:25.000 358 21161.25 77.78 42868.14 47806.59 2014-12-24 22:22:26.000 358 21161.30 77.77 42868.17 47806.65 2014-12-24 22:22:27.000 358 21161.31 77.74 42868.19 47806.67 2014-12-24 22:22:28.000 358 21161.32 77.71 42868.19 47806.71 2014-12-24 22:22:29.000 358 21161.33 77.69 42868.23 47806.76 2014-12-24 22:22:30.000 358 21161.37 77.68 42868.30 47806.79 2014-12-24 22:22:31.000 358 21161.37 77.68 42868.32 47806.82 2014-12-24 22:22:32.000 358 21161.35 77.68 42868.32 47806.85 2014-12-24 22:22:33.000 358 21161.33 77.70 42868.33 47806.83 2014-12-24 22:22:34.000 358 21161.33 77.68 42868.35 47806.83 2014-12-24 22:22:35.000 358 21161.33 77.66 42868.36 47806.87 2014-12-24 22:22:36.000 358 21161.35 77.63 42868.36 47806.86 2014-12-24 22:22:37.000 358 21161.36 77.61 42868.38 47806.89 2014-12-24 22:22:38.000 358 21161.36 77.61 42868.37 47806.93 2014-12-24 22:22:39.000 358 21161.35 77.62 42868.39 47806.91 2014-12-24 22:22:40.000 358 21161.34 77.64 42868.43 47806.93 2014-12-24 22:22:41.000 358 21161.33 77.60 42868.45 47806.92 2014-12-24 22:22:42.000 358 21161.31 77.59 42868.44 47806.90 2014-12-24 22:22:43.000 358 21161.31 77.59 42868.43 47806.90 2014-12-24 22:22:44.000 358 21161.35 77.55 42868.45 47806.90 2014-12-24 22:22:45.000 358 21161.36 77.49 42868.46 47806.95 2014-12-24 22:22:46.000 358 21161.38 77.47 42868.49 47806.98 2014-12-24 22:22:47.000 358 21161.37 77.48 42868.53 47807.01 2014-12-24 22:22:48.000 358 21161.35 77.50 42868.52 47807.01 2014-12-24 22:22:49.000 358 21161.33 77.52 42868.51 47807.02 2014-12-24 22:22:50.000 358 21161.34 77.51 42868.51 47807.02 2014-12-24 22:22:51.000 358 21161.30 77.49 42868.53 47807.01 2014-12-24 22:22:52.000 358 21161.32 77.49 42868.53 47807.01 2014-12-24 22:22:53.000 358 21161.31 77.51 42868.51 47807.00 2014-12-24 22:22:54.000 358 21161.30 77.54 42868.53 47806.99 2014-12-24 22:22:55.000 358 21161.32 77.59 42868.52 47806.98 2014-12-24 22:22:56.000 358 21161.32 77.59 42868.50 47807.00 2014-12-24 22:22:57.000 358 21161.28 77.60 42868.49 47806.97 2014-12-24 22:22:58.000 358 21161.32 77.62 42868.45 47806.96 2014-12-24 22:22:59.000 358 21161.31 77.66 42868.44 47806.95 2014-12-24 22:23:00.000 358 21161.32 77.67 42868.44 47806.95 2014-12-24 22:23:01.000 358 21161.30 77.67 42868.43 47806.93 2014-12-24 22:23:02.000 358 21161.29 77.67 42868.46 47806.93 2014-12-24 22:23:03.000 358 21161.28 77.66 42868.43 47806.93 2014-12-24 22:23:04.000 358 21161.26 77.66 42868.43 47806.95 2014-12-24 22:23:05.000 358 21161.26 77.66 42868.43 47806.92 2014-12-24 22:23:06.000 358 21161.24 77.64 42868.46 47806.92 2014-12-24 22:23:07.000 358 21161.23 77.63 42868.45 47806.90 2014-12-24 22:23:08.000 358 21161.24 77.59 42868.45 47806.93 2014-12-24 22:23:09.000 358 21161.19 77.57 42868.47 47806.91 2014-12-24 22:23:10.000 358 21161.17 77.59 42868.49 47806.93 2014-12-24 22:23:11.000 358 21161.11 77.62 42868.48 47806.92 2014-12-24 22:23:12.000 358 21161.08 77.68 42868.46 47806.93 2014-12-24 22:23:13.000 358 21161.06 77.71 42868.46 47806.88 2014-12-24 22:23:14.000 358 21161.05 77.75 42868.45 47806.85 2014-12-24 22:23:15.000 358 21161.04 77.76 42868.43 47806.81 2014-12-24 22:23:16.000 358 21161.09 77.72 42868.44 47806.82 2014-12-24 22:23:17.000 358 21161.09 77.70 42868.42 47806.82 2014-12-24 22:23:18.000 358 21161.07 77.69 42868.44 47806.82 2014-12-24 22:23:19.000 358 21161.07 77.67 42868.46 47806.84 2014-12-24 22:23:20.000 358 21161.04 77.67 42868.48 47806.85 2014-12-24 22:23:21.000 358 21161.03 77.66 42868.51 47806.86 2014-12-24 22:23:22.000 358 21161.04 77.66 42868.51 47806.86 2014-12-24 22:23:23.000 358 21161.03 77.68 42868.52 47806.88 2014-12-24 22:23:24.000 358 21161.03 77.69 42868.51 47806.88 2014-12-24 22:23:25.000 358 21161.03 77.68 42868.51 47806.87 2014-12-24 22:23:26.000 358 21161.03 77.70 42868.49 47806.88 2014-12-24 22:23:27.000 358 21161.04 77.73 42868.45 47806.84 2014-12-24 22:23:28.000 358 21161.05 77.70 42868.44 47806.84 2014-12-24 22:23:29.000 358 21161.05 77.73 42868.44 47806.86 2014-12-24 22:23:30.000 358 21161.10 77.73 42868.43 47806.87 2014-12-24 22:23:31.000 358 21161.09 77.73 42868.44 47806.84 2014-12-24 22:23:32.000 358 21161.08 77.72 42868.42 47806.86 2014-12-24 22:23:33.000 358 21161.09 77.72 42868.43 47806.86 2014-12-24 22:23:34.000 358 21161.12 77.71 42868.44 47806.85 2014-12-24 22:23:35.000 358 21161.09 77.69 42868.45 47806.88 2014-12-24 22:23:36.000 358 21161.08 77.70 42868.43 47806.84 2014-12-24 22:23:37.000 358 21161.11 77.75 42868.40 47806.87 2014-12-24 22:23:38.000 358 21161.08 77.75 42868.40 47806.84 2014-12-24 22:23:39.000 358 21161.09 77.74 42868.40 47806.83 2014-12-24 22:23:40.000 358 21161.12 77.72 42868.42 47806.81 2014-12-24 22:23:41.000 358 21161.13 77.71 42868.39 47806.85 2014-12-24 22:23:42.000 358 21161.12 77.74 42868.41 47806.84 2014-12-24 22:23:43.000 358 21161.11 77.75 42868.37 47806.83 2014-12-24 22:23:44.000 358 21161.12 77.75 42868.39 47806.82 2014-12-24 22:23:45.000 358 21161.11 77.75 42868.39 47806.83 2014-12-24 22:23:46.000 358 21161.11 77.73 42868.38 47806.79 2014-12-24 22:23:47.000 358 21161.13 77.73 42868.38 47806.81 2014-12-24 22:23:48.000 358 21161.17 77.68 42868.36 47806.80 2014-12-24 22:23:49.000 358 21161.20 77.70 42868.39 47806.83 2014-12-24 22:23:50.000 358 21161.19 77.76 42868.35 47806.84 2014-12-24 22:23:51.000 358 21161.21 77.76 42868.33 47806.85 2014-12-24 22:23:52.000 358 21161.25 77.77 42868.32 47806.82 2014-12-24 22:23:53.000 358 21161.28 77.76 42868.34 47806.82 2014-12-24 22:23:54.000 358 21161.30 77.72 42868.35 47806.84 2014-12-24 22:23:55.000 358 21161.31 77.73 42868.35 47806.85 2014-12-24 22:23:56.000 358 21161.34 77.72 42868.34 47806.87 2014-12-24 22:23:57.000 358 21161.35 77.68 42868.35 47806.90 2014-12-24 22:23:58.000 358 21161.38 77.63 42868.40 47806.92 2014-12-24 22:23:59.000 358 21161.43 77.60 42868.42 47806.95 2014-12-24 22:24:00.000 358 21161.43 77.58 42868.43 47806.98 2014-12-24 22:24:01.000 358 21161.44 77.54 42868.47 47807.02 2014-12-24 22:24:02.000 358 21161.43 77.57 42868.47 47807.05 2014-12-24 22:24:03.000 358 21161.39 77.57 42868.50 47807.04 2014-12-24 22:24:04.000 358 21161.39 77.55 42868.52 47807.06 2014-12-24 22:24:05.000 358 21161.38 77.55 42868.51 47807.06 2014-12-24 22:24:06.000 358 21161.39 77.57 42868.53 47807.05 2014-12-24 22:24:07.000 358 21161.38 77.58 42868.50 47807.06 2014-12-24 22:24:08.000 358 21161.40 77.55 42868.52 47807.06 2014-12-24 22:24:09.000 358 21161.39 77.51 42868.52 47807.09 2014-12-24 22:24:10.000 358 21161.39 77.48 42868.57 47807.08 2014-12-24 22:24:11.000 358 21161.41 77.45 42868.55 47807.11 2014-12-24 22:24:12.000 358 21161.43 77.45 42868.57 47807.11 2014-12-24 22:24:13.000 358 21161.44 77.44 42868.62 47807.14 2014-12-24 22:24:14.000 358 21161.40 77.45 42868.62 47807.17 2014-12-24 22:24:15.000 358 21161.40 77.48 42868.62 47807.15 2014-12-24 22:24:16.000 358 21161.37 77.53 42868.58 47807.13 2014-12-24 22:24:17.000 358 21161.34 77.58 42868.55 47807.09 2014-12-24 22:24:18.000 358 21161.28 77.59 42868.56 47807.08 2014-12-24 22:24:19.000 358 21161.27 77.61 42868.56 47807.02 2014-12-24 22:24:20.000 358 21161.28 77.63 42868.55 47807.02 2014-12-24 22:24:21.000 358 21161.26 77.62 42868.52 47806.99 2014-12-24 22:24:22.000 358 21161.25 77.62 42868.50 47806.99 2014-12-24 22:24:23.000 358 21161.19 77.64 42868.51 47806.97 2014-12-24 22:24:24.000 358 21161.17 77.62 42868.50 47806.98 2014-12-24 22:24:25.000 358 21161.20 77.60 42868.51 47806.95 2014-12-24 22:24:26.000 358 21161.23 77.59 42868.49 47806.94 2014-12-24 22:24:27.000 358 21161.20 77.61 42868.47 47806.94 2014-12-24 22:24:28.000 358 21161.19 77.64 42868.46 47806.95 2014-12-24 22:24:29.000 358 21161.18 77.66 42868.44 47806.93 2014-12-24 22:24:30.000 358 21161.18 77.66 42868.43 47806.88 2014-12-24 22:24:31.000 358 21161.17 77.67 42868.41 47806.87 2014-12-24 22:24:32.000 358 21161.18 77.68 42868.37 47806.85 2014-12-24 22:24:33.000 358 21161.15 77.66 42868.36 47806.85 2014-12-24 22:24:34.000 358 21161.14 77.66 42868.37 47806.82 2014-12-24 22:24:35.000 358 21161.14 77.67 42868.37 47806.81 2014-12-24 22:24:36.000 358 21161.13 77.66 42868.39 47806.82 2014-12-24 22:24:37.000 358 21161.13 77.64 42868.39 47806.82 2014-12-24 22:24:38.000 358 21161.15 77.64 42868.35 47806.84 2014-12-24 22:24:39.000 358 21161.16 77.66 42868.40 47806.83 2014-12-24 22:24:40.000 358 21161.16 77.66 42868.38 47806.84 2014-12-24 22:24:41.000 358 21161.15 77.66 42868.37 47806.83 2014-12-24 22:24:42.000 358 21161.17 77.66 42868.35 47806.82 2014-12-24 22:24:43.000 358 21161.17 77.67 42868.35 47806.82 2014-12-24 22:24:44.000 358 21161.16 77.70 42868.35 47806.81 2014-12-24 22:24:45.000 358 21161.16 77.71 42868.37 47806.80 2014-12-24 22:24:46.000 358 21161.13 77.74 42868.38 47806.80 2014-12-24 22:24:47.000 358 21161.11 77.79 42868.36 47806.78 2014-12-24 22:24:48.000 358 21161.10 77.79 42868.33 47806.78 2014-12-24 22:24:49.000 358 21161.10 77.79 42868.34 47806.78 2014-12-24 22:24:50.000 358 21161.13 77.80 42868.37 47806.79 2014-12-24 22:24:51.000 358 21161.12 77.82 42868.36 47806.75 2014-12-24 22:24:52.000 358 21161.12 77.81 42868.33 47806.78 2014-12-24 22:24:53.000 358 21161.14 77.78 42868.37 47806.77 2014-12-24 22:24:54.000 358 21161.15 77.78 42868.35 47806.78 2014-12-24 22:24:55.000 358 21161.13 77.80 42868.34 47806.81 2014-12-24 22:24:56.000 358 21161.19 77.80 42868.34 47806.80 2014-12-24 22:24:57.000 358 21161.25 77.79 42868.35 47806.82 2014-12-24 22:24:58.000 358 21161.25 77.79 42868.36 47806.81 2014-12-24 22:24:59.000 358 21161.26 77.79 42868.36 47806.85 2014-12-24 22:25:00.000 358 21161.29 77.80 42868.34 47806.83 2014-12-24 22:25:01.000 358 21161.32 77.81 42868.29 47806.86 2014-12-24 22:25:02.000 358 21161.34 77.79 42868.32 47806.86 2014-12-24 22:25:03.000 358 21161.34 77.80 42868.35 47806.85 2014-12-24 22:25:04.000 358 21161.34 77.81 42868.32 47806.82 2014-12-24 22:25:05.000 358 21161.35 77.80 42868.30 47806.85 2014-12-24 22:25:06.000 358 21161.36 77.80 42868.30 47806.80 2014-12-24 22:25:07.000 358 21161.36 77.77 42868.32 47806.83 2014-12-24 22:25:08.000 358 21161.35 77.76 42868.28 47806.81 2014-12-24 22:25:09.000 358 21161.35 77.80 42868.27 47806.83 2014-12-24 22:25:10.000 358 21161.35 77.80 42868.27 47806.81 2014-12-24 22:25:11.000 358 21161.38 77.82 42868.25 47806.80 2014-12-24 22:25:12.000 358 21161.39 77.83 42868.25 47806.80 2014-12-24 22:25:13.000 358 21161.41 77.85 42868.25 47806.80 2014-12-24 22:25:14.000 358 21161.40 77.82 42868.24 47806.80 2014-12-24 22:25:15.000 358 21161.41 77.81 42868.26 47806.80 2014-12-24 22:25:16.000 358 21161.42 77.81 42868.26 47806.83 2014-12-24 22:25:17.000 358 21161.40 77.83 42868.27 47806.82 2014-12-24 22:25:18.000 358 21161.39 77.80 42868.25 47806.80 2014-12-24 22:25:19.000 358 21161.39 77.76 42868.27 47806.82 2014-12-24 22:25:20.000 358 21161.36 77.74 42868.21 47806.77 2014-12-24 22:25:21.000 358 21161.34 77.73 42868.23 47806.78 2014-12-24 22:25:22.000 358 21161.35 77.68 42868.25 47806.78 2014-12-24 22:25:23.000 358 21161.37 77.65 42868.26 47806.80 2014-12-24 22:25:24.000 358 21161.39 77.67 42868.29 47806.83 2014-12-24 22:25:25.000 358 21161.44 77.71 42868.32 47806.87 2014-12-24 22:25:26.000 358 21161.46 77.73 42868.32 47806.89 2014-12-24 22:25:27.000 358 21161.48 77.75 42868.30 47806.90 2014-12-24 22:25:28.000 358 21161.49 77.79 42868.31 47806.91 2014-12-24 22:25:29.000 358 21161.46 77.79 42868.30 47806.92 2014-12-24 22:25:30.000 358 21161.41 77.79 42868.30 47806.90 2014-12-24 22:25:31.000 358 21161.39 77.81 42868.33 47806.92 2014-12-24 22:25:32.000 358 21161.40 77.84 42868.31 47806.89 2014-12-24 22:25:33.000 358 21161.42 77.83 42868.30 47806.88 2014-12-24 22:25:34.000 358 21161.42 77.89 42868.32 47806.90 2014-12-24 22:25:35.000 358 21161.47 77.90 42868.34 47806.90 2014-12-24 22:25:36.000 358 21161.45 77.92 42868.36 47806.92 2014-12-24 22:25:37.000 358 21161.42 77.93 42868.33 47806.92 2014-12-24 22:25:38.000 358 21161.39 77.93 42868.34 47806.91 2014-12-24 22:25:39.000 358 21161.40 77.90 42868.33 47806.90 2014-12-24 22:25:40.000 358 21161.40 77.89 42868.33 47806.90 2014-12-24 22:25:41.000 358 21161.39 77.89 42868.33 47806.91 2014-12-24 22:25:42.000 358 21161.34 77.93 42868.34 47806.92 2014-12-24 22:25:43.000 358 21161.31 77.98 42868.32 47806.91 2014-12-24 22:25:44.000 358 21161.28 78.01 42868.32 47806.86 2014-12-24 22:25:45.000 358 21161.29 78.07 42868.29 47806.83 2014-12-24 22:25:46.000 358 21161.25 78.10 42868.28 47806.80 2014-12-24 22:25:47.000 358 21161.25 78.10 42868.26 47806.76 2014-12-24 22:25:48.000 358 21161.26 78.11 42868.26 47806.75 2014-12-24 22:25:49.000 358 21161.26 78.14 42868.25 47806.74 2014-12-24 22:25:50.000 358 21161.27 78.16 42868.23 47806.74 2014-12-24 22:25:51.000 358 21161.28 78.15 42868.21 47806.73 2014-12-24 22:25:52.000 358 21161.27 78.16 42868.19 47806.75 2014-12-24 22:25:53.000 358 21161.26 78.20 42868.18 47806.71 2014-12-24 22:25:54.000 358 21161.25 78.22 42868.19 47806.72 2014-12-24 22:25:55.000 358 21161.27 78.22 42868.19 47806.74 2014-12-24 22:25:56.000 358 21161.26 78.23 42868.20 47806.71 2014-12-24 22:25:57.000 358 21161.22 78.27 42868.16 47806.69 2014-12-24 22:25:58.000 358 21161.20 78.32 42868.13 47806.68 2014-12-24 22:25:59.000 358 21161.18 78.30 42868.13 47806.63 2014-12-24 22:26:00.000 358 21161.15 78.31 42868.14 47806.63 2014-12-24 22:26:01.000 358 21161.17 78.32 42868.12 47806.60 2014-12-24 22:26:02.000 358 21161.16 78.36 42868.13 47806.58 2014-12-24 22:26:03.000 358 21161.13 78.37 42868.12 47806.57 2014-12-24 22:26:04.000 358 21161.13 78.38 42868.10 47806.56 2014-12-24 22:26:05.000 358 21161.10 78.38 42868.08 47806.54 2014-12-24 22:26:06.000 358 21161.09 78.39 42868.08 47806.51 2014-12-24 22:26:07.000 358 21161.10 78.37 42868.07 47806.51 2014-12-24 22:26:08.000 358 21161.08 78.39 42868.07 47806.49 2014-12-24 22:26:09.000 358 21161.05 78.39 42868.05 47806.51 2014-12-24 22:26:10.000 358 21161.04 78.38 42868.05 47806.48 2014-12-24 22:26:11.000 358 21161.04 78.38 42868.03 47806.49 2014-12-24 22:26:12.000 358 21161.04 78.39 42868.04 47806.47 2014-12-24 22:26:13.000 358 21161.03 78.39 42868.04 47806.44 2014-12-24 22:26:14.000 358 21160.98 78.40 42868.02 47806.45 2014-12-24 22:26:15.000 358 21161.01 78.38 42868.02 47806.44 2014-12-24 22:26:16.000 358 21161.01 78.39 42868.01 47806.43 2014-12-24 22:26:17.000 358 21161.00 78.39 42868.05 47806.40 2014-12-24 22:26:18.000 358 21160.94 78.32 42868.05 47806.41 2014-12-24 22:26:19.000 358 21160.92 78.21 42868.03 47806.39 2014-12-24 22:26:20.000 358 21160.92 78.13 42867.98 47806.39 2014-12-24 22:26:21.000 358 21160.91 78.09 42867.98 47806.39 2014-12-24 22:26:22.000 358 21160.92 78.05 42868.02 47806.37 2014-12-24 22:26:23.000 358 21160.95 78.08 42868.03 47806.40 2014-12-24 22:26:24.000 358 21160.95 78.11 42868.01 47806.40 2014-12-24 22:26:25.000 358 21160.95 78.11 42868.02 47806.41 2014-12-24 22:26:26.000 358 21160.98 78.14 42868.04 47806.41 2014-12-24 22:26:27.000 358 21161.02 78.17 42868.01 47806.43 2014-12-24 22:26:28.000 358 21160.99 78.18 42868.05 47806.43 2014-12-24 22:26:29.000 358 21160.98 78.21 42868.04 47806.43 2014-12-24 22:26:30.000 358 21160.98 78.24 42868.00 47806.42 2014-12-24 22:26:31.000 358 21160.96 78.25 42867.99 47806.40 2014-12-24 22:26:32.000 358 21160.98 78.26 42867.98 47806.39 2014-12-24 22:26:33.000 358 21160.99 78.23 42868.01 47806.39 2014-12-24 22:26:34.000 358 21160.96 78.25 42867.98 47806.38 2014-12-24 22:26:35.000 358 21160.95 78.27 42867.93 47806.38 2014-12-24 22:26:36.000 358 21160.94 78.27 42867.90 47806.33 2014-12-24 22:26:37.000 358 21160.95 78.28 42867.88 47806.30 2014-12-24 22:26:38.000 358 21160.93 78.30 42867.86 47806.25 2014-12-24 22:26:39.000 358 21160.90 78.29 42867.84 47806.23 2014-12-24 22:26:40.000 358 21160.88 78.27 42867.80 47806.21 2014-12-24 22:26:41.000 358 21160.89 78.23 42867.77 47806.19 2014-12-24 22:26:42.000 358 21160.89 78.21 42867.80 47806.18 2014-12-24 22:26:43.000 358 21160.88 78.21 42867.80 47806.18 2014-12-24 22:26:44.000 358 21160.89 78.20 42867.77 47806.20 2014-12-24 22:26:45.000 358 21160.86 78.21 42867.80 47806.17 2014-12-24 22:26:46.000 358 21160.81 78.23 42867.82 47806.16 2014-12-24 22:26:47.000 358 21160.76 78.27 42867.76 47806.14 2014-12-24 22:26:48.000 358 21160.73 78.27 42867.73 47806.12 2014-12-24 22:26:49.000 358 21160.69 78.29 42867.71 47806.07 2014-12-24 22:26:50.000 358 21160.69 78.27 42867.72 47806.06 2014-12-24 22:26:51.000 358 21160.66 78.27 42867.72 47806.02 2014-12-24 22:26:52.000 358 21160.64 78.32 42867.70 47806.02 2014-12-24 22:26:53.000 358 21160.58 78.43 42867.67 47806.00 2014-12-24 22:26:54.000 358 21160.52 78.52 42867.57 47805.91 2014-12-24 22:26:55.000 358 21160.51 78.58 42867.51 47805.85 2014-12-24 22:26:56.000 358 21160.52 78.60 42867.46 47805.78 2014-12-24 22:26:57.000 358 21160.53 78.63 42867.42 47805.74 2014-12-24 22:26:58.000 358 21160.50 78.63 42867.37 47805.71 2014-12-24 22:26:59.000 358 21160.47 78.64 42867.36 47805.68 2014-12-24 22:27:00.000 358 21160.47 78.64 42867.36 47805.65 2014-12-24 22:27:01.000 358 21160.51 78.65 42867.38 47805.64 2014-12-24 22:27:02.000 358 21160.52 78.63 42867.39 47805.66 2014-12-24 22:27:03.000 358 21160.51 78.60 42867.39 47805.64 2014-12-24 22:27:04.000 358 21160.53 78.59 42867.37 47805.63 2014-12-24 22:27:05.000 358 21160.51 78.59 42867.36 47805.66 2014-12-24 22:27:06.000 358 21160.56 78.55 42867.41 47805.66 2014-12-24 22:27:07.000 358 21160.59 78.52 42867.43 47805.68 2014-12-24 22:27:08.000 358 21160.63 78.46 42867.46 47805.73 2014-12-24 22:27:09.000 358 21160.66 78.42 42867.52 47805.79 2014-12-24 22:27:10.000 358 21160.70 78.44 42867.52 47805.84 2014-12-24 22:27:11.000 358 21160.71 78.44 42867.55 47805.89 2014-12-24 22:27:12.000 358 21160.72 78.43 42867.56 47805.89 2014-12-24 22:27:13.000 358 21160.74 78.40 42867.59 47805.90 2014-12-24 22:27:14.000 358 21160.76 78.39 42867.63 47805.94 2014-12-24 22:27:15.000 358 21160.79 78.40 42867.63 47805.97 2014-12-24 22:27:16.000 358 21160.78 78.40 42867.70 47806.03 2014-12-24 22:27:17.000 358 21160.79 78.40 42867.74 47806.02 2014-12-24 22:27:18.000 358 21160.81 78.42 42867.71 47806.04 2014-12-24 22:27:19.000 358 21160.79 78.42 42867.71 47806.08 2014-12-24 22:27:20.000 358 21160.81 78.43 42867.71 47806.07 2014-12-24 22:27:21.000 358 21160.73 78.61 42867.70 47806.08 2014-12-24 22:27:22.000 358 21160.66 78.84 42867.59 47805.99 2014-12-24 22:27:23.000 358 21160.64 78.95 42867.48 47805.92 2014-12-24 22:27:24.000 358 21160.65 78.95 42867.39 47805.79 2014-12-24 22:27:25.000 358 21160.68 78.90 42867.36 47805.75 2014-12-24 22:27:26.000 358 21160.71 78.86 42867.38 47805.71 2014-12-24 22:27:27.000 358 21160.75 78.86 42867.42 47805.75 2014-12-24 22:27:28.000 358 21160.82 78.82 42867.45 47805.79 2014-12-24 22:27:29.000 358 21160.86 78.81 42867.50 47805.85 2014-12-24 22:27:30.000 358 21160.88 78.80 42867.56 47805.90 2014-12-24 22:27:31.000 358 21160.90 78.73 42867.65 47805.97 2014-12-24 22:27:32.000 358 21160.91 78.66 42867.68 47806.02 2014-12-24 22:27:33.000 358 21160.94 78.62 42867.76 47806.10 2014-12-24 22:27:34.000 358 21160.98 78.58 42867.83 47806.15 2014-12-24 22:27:35.000 358 21161.03 78.44 42867.89 47806.22 2014-12-24 22:27:36.000 358 21161.07 78.36 42867.95 47806.31 2014-12-24 22:27:37.000 358 21161.05 78.38 42867.97 47806.39 2014-12-24 22:27:38.000 358 21161.06 78.41 42868.01 47806.43 2014-12-24 22:27:39.000 358 21161.07 78.43 42867.98 47806.43 2014-12-24 22:27:40.000 358 21161.11 78.43 42867.98 47806.43 2014-12-24 22:27:41.000 358 21161.13 78.42 42868.02 47806.45 2014-12-24 22:27:42.000 358 21161.13 78.39 42867.99 47806.45 2014-12-24 22:27:43.000 358 21161.13 78.39 42868.04 47806.47 2014-12-24 22:27:44.000 358 21161.14 78.38 42868.07 47806.49 2014-12-24 22:27:45.000 358 21161.17 78.37 42868.07 47806.51 2014-12-24 22:27:46.000 358 21161.16 78.37 42868.10 47806.53 2014-12-24 22:27:47.000 358 21161.14 78.41 42868.10 47806.56 2014-12-24 22:27:48.000 358 21161.14 78.47 42868.07 47806.55 2014-12-24 22:27:49.000 358 21161.12 78.49 42868.10 47806.53 2014-12-24 22:27:50.000 358 21161.16 78.42 42868.09 47806.52 2014-12-24 22:27:51.000 358 21161.19 78.36 42868.11 47806.54 2014-12-24 22:27:52.000 358 21161.20 78.39 42868.12 47806.59 2014-12-24 22:27:53.000 358 21161.20 78.46 42868.15 47806.62 2014-12-24 22:27:54.000 358 21161.20 78.51 42868.14 47806.58 2014-12-24 22:27:55.000 358 21161.21 78.50 42868.10 47806.57 2014-12-24 22:27:56.000 358 21161.23 78.48 42868.08 47806.56 2014-12-24 22:27:57.000 358 21161.24 78.47 42868.07 47806.57 2014-12-24 22:27:58.000 358 21161.27 78.44 42868.07 47806.57 2014-12-24 22:27:59.000 358 21161.33 78.37 42868.09 47806.60 2014-12-24 22:28:00.000 358 21161.38 78.37 42868.09 47806.63 2014-12-24 22:28:01.000 358 21161.33 78.46 42868.08 47806.65 2014-12-24 22:28:02.000 358 21161.29 78.51 42868.06 47806.62 2014-12-24 22:28:03.000 358 21161.31 78.51 42868.03 47806.56 2014-12-24 22:28:04.000 358 21161.35 78.46 42868.01 47806.53 2014-12-24 22:28:05.000 358 21161.30 78.52 42867.97 47806.54 2014-12-24 22:28:06.000 358 21161.26 78.59 42867.93 47806.50 2014-12-24 22:28:07.000 358 21161.26 78.56 42867.90 47806.46 2014-12-24 22:28:08.000 358 21161.31 78.47 42867.88 47806.45 2014-12-24 22:28:09.000 358 21161.33 78.38 42867.94 47806.47 2014-12-24 22:28:10.000 358 21161.35 78.30 42868.01 47806.53 2014-12-24 22:28:11.000 358 21161.36 78.25 42868.06 47806.56 2014-12-24 22:28:12.000 358 21161.37 78.24 42868.09 47806.62 2014-12-24 22:28:13.000 358 21161.39 78.25 42868.10 47806.66 2014-12-24 22:28:14.000 358 21161.42 78.27 42868.12 47806.66 2014-12-24 22:28:15.000 358 21161.45 78.27 42868.12 47806.65 2014-12-24 22:28:16.000 358 21161.49 78.24 42868.14 47806.66 2014-12-24 22:28:17.000 358 21161.50 78.24 42868.11 47806.68 2014-12-24 22:28:18.000 358 21161.49 78.28 42868.08 47806.69 2014-12-24 22:28:19.000 358 21161.46 78.32 42868.04 47806.66 2014-12-24 22:28:20.000 358 21161.48 78.33 42867.98 47806.63 2014-12-24 22:28:21.000 358 21161.46 78.33 42867.97 47806.63 2014-12-24 22:28:22.000 358 21161.45 78.32 42867.95 47806.56 2014-12-24 22:28:23.000 358 21161.45 78.33 42867.95 47806.57 2014-12-24 22:28:24.000 358 21161.47 78.35 42867.93 47806.56 2014-12-24 22:28:25.000 358 21161.49 78.33 42867.93 47806.55 2014-12-24 22:28:26.000 358 21161.47 78.31 42867.95 47806.54 2014-12-24 22:28:27.000 358 21161.40 78.34 42867.96 47806.52 2014-12-24 22:28:28.000 358 21161.39 78.39 42867.90 47806.49 2014-12-24 22:28:29.000 358 21161.39 78.44 42867.88 47806.50 2014-12-24 22:28:30.000 358 21161.45 78.41 42867.85 47806.47 2014-12-24 22:28:31.000 358 21161.50 78.34 42867.87 47806.47 2014-12-24 22:28:32.000 358 21161.51 78.28 42867.91 47806.51 2014-12-24 22:28:33.000 358 21161.51 78.27 42867.96 47806.54 2014-12-24 22:28:34.000 358 21161.53 78.31 42867.97 47806.58 2014-12-24 22:28:35.000 358 21161.56 78.33 42867.97 47806.62 2014-12-24 22:28:36.000 358 21161.58 78.35 42867.95 47806.62 2014-12-24 22:28:37.000 358 21161.62 78.31 42867.97 47806.61 2014-12-24 22:28:38.000 358 21161.65 78.26 42868.01 47806.65 2014-12-24 22:28:39.000 358 21161.69 78.23 42868.06 47806.70 2014-12-24 22:28:40.000 358 21161.70 78.20 42868.09 47806.74 2014-12-24 22:28:41.000 358 21161.66 78.17 42868.12 47806.76 2014-12-24 22:28:42.000 358 21161.68 78.13 42868.16 47806.80 2014-12-24 22:28:43.000 358 21161.75 78.05 42868.17 47806.82 2014-12-24 22:28:44.000 358 21161.78 77.99 42868.24 47806.88 2014-12-24 22:28:45.000 358 21161.81 77.95 42868.28 47806.94 2014-12-24 22:28:46.000 358 21161.85 77.93 42868.29 47807.00 2014-12-24 22:28:47.000 358 21161.86 77.91 42868.36 47807.04 2014-12-24 22:28:48.000 358 21161.85 77.89 42868.36 47807.09 2014-12-24 22:28:49.000 358 21161.86 77.87 42868.36 47807.11 2014-12-24 22:28:50.000 358 21161.88 77.89 42868.35 47807.13 2014-12-24 22:28:51.000 358 21161.89 77.88 42868.38 47807.13 2014-12-24 22:28:52.000 358 21161.91 77.87 42868.38 47807.15 2014-12-24 22:28:53.000 358 21161.94 77.86 42868.41 47807.18 2014-12-24 22:28:54.000 358 21161.96 77.83 42868.42 47807.18 2014-12-24 22:28:55.000 358 21162.00 77.79 42868.43 47807.20 2014-12-24 22:28:56.000 358 21162.01 77.79 42868.42 47807.24 2014-12-24 22:28:57.000 358 21161.98 77.81 42868.46 47807.23 2014-12-24 22:28:58.000 358 21161.98 77.82 42868.43 47807.24 2014-12-24 22:28:59.000 358 21161.99 77.85 42868.41 47807.22 2014-12-24 22:29:00.000 358 21161.98 77.85 42868.39 47807.21 2014-12-24 22:29:01.000 358 21161.98 77.82 42868.39 47807.22 2014-12-24 22:29:02.000 358 21162.01 77.80 42868.40 47807.21 2014-12-24 22:29:03.000 358 21162.02 77.78 42868.42 47807.24 2014-12-24 22:29:04.000 358 21162.00 77.76 42868.48 47807.25 2014-12-24 22:29:05.000 358 21161.99 77.78 42868.47 47807.26 2014-12-24 22:29:06.000 358 21161.98 77.77 42868.49 47807.29 2014-12-24 22:29:07.000 358 21161.96 77.76 42868.51 47807.26 2014-12-24 22:29:08.000 358 21161.94 77.76 42868.48 47807.26 2014-12-24 22:29:09.000 358 21161.97 77.75 42868.46 47807.24 2014-12-24 22:29:10.000 358 21161.99 77.74 42868.47 47807.24 2014-12-24 22:29:11.000 358 21161.97 77.73 42868.47 47807.27 2014-12-24 22:29:12.000 358 21161.96 77.71 42868.50 47807.24 2014-12-24 22:29:13.000 358 21161.93 77.71 42868.50 47807.23 2014-12-24 22:29:14.000 358 21161.92 77.73 42868.49 47807.27 2014-12-24 22:29:15.000 358 21161.94 77.71 42868.47 47807.24 2014-12-24 22:29:16.000 358 21161.94 77.70 42868.50 47807.26 2014-12-24 22:29:17.000 358 21161.96 77.70 42868.51 47807.27 2014-12-24 22:29:18.000 358 21162.00 77.65 42868.54 47807.29 2014-12-24 22:29:19.000 358 21162.03 77.58 42868.58 47807.33 2014-12-24 22:29:20.000 358 21162.06 77.56 42868.61 47807.35 2014-12-24 22:29:21.000 358 21162.09 77.52 42868.63 47807.44 2014-12-24 22:29:22.000 358 21162.10 77.51 42868.65 47807.46 2014-12-24 22:29:23.000 358 21162.12 77.52 42868.65 47807.46 2014-12-24 22:29:24.000 358 21162.09 77.56 42868.65 47807.48 2014-12-24 22:29:25.000 358 21162.09 77.56 42868.65 47807.47 2014-12-24 22:29:26.000 358 21162.13 77.54 42868.67 47807.48 2014-12-24 22:29:27.000 358 21162.14 77.49 42868.69 47807.50 2014-12-24 22:29:28.000 358 21162.13 77.49 42868.71 47807.53 2014-12-24 22:29:29.000 358 21162.10 77.51 42868.74 47807.53 2014-12-24 22:29:30.000 358 21162.08 77.52 42868.72 47807.55 2014-12-24 22:29:31.000 358 21162.10 77.55 42868.72 47807.50 2014-12-24 22:29:32.000 358 21162.10 77.57 42868.68 47807.49 2014-12-24 22:29:33.000 358 21162.10 77.55 42868.65 47807.50 2014-12-24 22:29:34.000 358 21162.13 77.53 42868.67 47807.48 2014-12-24 22:29:35.000 358 21162.11 77.52 42868.68 47807.51 2014-12-24 22:29:36.000 358 21162.12 77.53 42868.69 47807.51 2014-12-24 22:29:37.000 358 21162.12 77.54 42868.71 47807.52 2014-12-24 22:29:38.000 358 21162.16 77.52 42868.71 47807.52 2014-12-24 22:29:39.000 358 21162.16 77.54 42868.70 47807.52 2014-12-24 22:29:40.000 358 21162.18 77.56 42868.70 47807.53 2014-12-24 22:29:41.000 358 21162.16 77.58 42868.72 47807.51 2014-12-24 22:29:42.000 358 21162.12 77.60 42868.66 47807.50 2014-12-24 22:29:43.000 358 21162.07 77.66 42868.61 47807.48 2014-12-24 22:29:44.000 358 21162.03 77.72 42868.58 47807.43 2014-12-24 22:29:45.000 358 21162.01 77.74 42868.52 47807.38 2014-12-24 22:29:46.000 358 21162.02 77.74 42868.45 47807.31 2014-12-24 22:29:47.000 358 21162.02 77.74 42868.44 47807.27 2014-12-24 22:29:48.000 358 21162.03 77.76 42868.45 47807.28 2014-12-24 22:29:49.000 358 21162.07 77.70 42868.39 47807.26 2014-12-24 22:29:50.000 358 21162.15 77.64 42868.40 47807.26 2014-12-24 22:29:51.000 358 21162.17 77.57 42868.46 47807.30 2014-12-24 22:29:52.000 358 21162.19 77.57 42868.45 47807.34 2014-12-24 22:29:53.000 358 21162.19 77.60 42868.44 47807.36 2014-12-24 22:29:54.000 358 21162.19 77.64 42868.45 47807.35 2014-12-24 22:29:55.000 358 21162.18 77.69 42868.42 47807.34 2014-12-24 22:29:56.000 358 21162.14 77.76 42868.37 47807.30 2014-12-24 22:29:57.000 358 21162.13 77.80 42868.36 47807.25 2014-12-24 22:29:58.000 358 21162.14 77.81 42868.34 47807.19 2014-12-24 22:29:59.000 358 21162.16 77.80 42868.30 47807.20 2014-12-24 22:30:00.000 358 21162.16 77.81 42868.27 47807.20 2014-12-24 22:30:01.000 358 21162.18 77.80 42868.28 47807.19 2014-12-24 22:30:02.000 358 21162.17 77.77 42868.28 47807.16 2014-12-24 22:30:03.000 358 21162.22 77.73 42868.31 47807.17 2014-12-24 22:30:04.000 358 21162.25 77.68 42868.32 47807.18 2014-12-24 22:30:05.000 358 21162.28 77.65 42868.32 47807.26 2014-12-24 22:30:06.000 358 21162.33 77.62 42868.32 47807.26 2014-12-24 22:30:07.000 358 21162.35 77.57 42868.38 47807.30 2014-12-24 22:30:08.000 358 21162.34 77.62 42868.36 47807.34 2014-12-24 22:30:09.000 358 21162.28 77.73 42868.35 47807.32 2014-12-24 22:30:10.000 358 21162.28 77.81 42868.27 47807.28 2014-12-24 22:30:11.000 358 21162.31 77.79 42868.24 47807.22 2014-12-24 22:30:12.000 358 21162.31 77.78 42868.21 47807.20 2014-12-24 22:30:13.000 358 21162.32 77.76 42868.24 47807.16 2014-12-24 22:30:14.000 358 21162.34 77.75 42868.20 47807.16 2014-12-24 22:30:15.000 358 21162.33 77.73 42868.18 47807.14 2014-12-24 22:30:16.000 358 21162.32 77.74 42868.19 47807.15 2014-12-24 22:30:17.000 358 21162.32 77.75 42868.17 47807.17 2014-12-24 22:30:18.000 358 21162.33 77.74 42868.20 47807.15 2014-12-24 22:30:19.000 358 21162.35 77.73 42868.20 47807.14 2014-12-24 22:30:20.000 358 21162.35 77.70 42868.18 47807.12 2014-12-24 22:30:21.000 358 21162.35 77.70 42868.18 47807.14 2014-12-24 22:30:22.000 358 21162.37 77.70 42868.16 47807.14 2014-12-24 22:30:23.000 358 21162.37 77.66 42868.17 47807.14 2014-12-24 22:30:24.000 358 21162.35 77.65 42868.18 47807.14 2014-12-24 22:30:25.000 358 21162.33 77.64 42868.18 47807.14 2014-12-24 22:30:26.000 358 21162.36 77.62 42868.18 47807.13 2014-12-24 22:30:27.000 358 21162.36 77.59 42868.17 47807.13 2014-12-24 22:30:28.000 358 21162.35 77.60 42868.15 47807.14 2014-12-24 22:30:29.000 358 21162.32 77.63 42868.14 47807.13 2014-12-24 22:30:30.000 358 21162.32 77.69 42868.10 47807.12 2014-12-24 22:30:31.000 358 21162.36 77.69 42868.08 47807.09 2014-12-24 22:30:32.000 358 21162.38 77.62 42868.08 47807.05 2014-12-24 22:30:33.000 358 21162.43 77.52 42868.11 47807.10 2014-12-24 22:30:34.000 358 21162.46 77.45 42868.14 47807.14 2014-12-24 22:30:35.000 358 21162.50 77.41 42868.20 47807.20 2014-12-24 22:30:36.000 358 21162.53 77.38 42868.24 47807.26 2014-12-24 22:30:37.000 358 21162.53 77.45 42868.26 47807.28 2014-12-24 22:30:38.000 358 21162.48 77.62 42868.23 47807.31 2014-12-24 22:30:39.000 358 21162.44 77.81 42868.11 47807.23 2014-12-24 22:30:40.000 358 21162.41 77.90 42867.99 47807.13 2014-12-24 22:30:41.000 358 21162.39 77.94 42867.89 47807.01 2014-12-24 22:30:42.000 358 21162.40 77.98 42867.82 47806.92 2014-12-24 22:30:43.000 358 21162.40 77.97 42867.76 47806.85 2014-12-24 22:30:44.000 358 21162.39 77.90 42867.71 47806.79 2014-12-24 22:30:45.000 358 21162.41 77.79 42867.76 47806.77 2014-12-24 22:30:46.000 358 21162.41 77.72 42867.79 47806.79 2014-12-24 22:30:47.000 358 21162.40 77.74 42867.80 47806.82 2014-12-24 22:30:48.000 358 21162.40 77.84 42867.79 47806.82 2014-12-24 22:30:49.000 358 21162.38 77.89 42867.74 47806.77 2014-12-24 22:30:50.000 358 21162.35 77.85 42867.65 47806.71 2014-12-24 22:30:51.000 358 21162.34 77.78 42867.65 47806.72 2014-12-24 22:30:52.000 358 21162.32 77.72 42867.70 47806.67 2014-12-24 22:30:53.000 358 21162.27 77.68 42867.73 47806.67 2014-12-24 22:30:54.000 358 21162.23 77.67 42867.70 47806.65 2014-12-24 22:30:55.000 358 21162.21 77.69 42867.70 47806.63 2014-12-24 22:30:56.000 358 21162.19 77.68 42867.70 47806.62 2014-12-24 22:30:57.000 358 21162.16 77.65 42867.69 47806.61 2014-12-24 22:30:58.000 358 21162.12 77.61 42867.68 47806.62 2014-12-24 22:30:59.000 358 21162.13 77.55 42867.71 47806.61 2014-12-24 22:31:00.000 358 21162.15 77.45 42867.78 47806.65 2014-12-24 22:31:01.000 358 21162.18 77.38 42867.81 47806.67 2014-12-24 22:31:02.000 358 21162.19 77.33 42867.87 47806.73 2014-12-24 22:31:03.000 358 21162.18 77.28 42867.90 47806.77 2014-12-24 22:31:04.000 358 21162.17 77.25 42867.92 47806.82 2014-12-24 22:31:05.000 358 21162.17 77.23 42867.94 47806.87 2014-12-24 22:31:06.000 358 21162.15 77.19 42868.01 47806.88 2014-12-24 22:31:07.000 358 21162.17 77.17 42868.04 47806.91 2014-12-24 22:31:08.000 358 21162.19 77.14 42868.06 47806.94 2014-12-24 22:31:09.000 358 21162.19 77.15 42868.06 47806.97 2014-12-24 22:31:10.000 358 21162.22 77.19 42868.06 47806.99 2014-12-24 22:31:11.000 358 21162.24 77.21 42868.09 47806.98 2014-12-24 22:31:12.000 358 21162.23 77.23 42868.05 47806.97 2014-12-24 22:31:13.000 358 21162.22 77.23 42868.04 47806.98 2014-12-24 22:31:14.000 358 21162.19 77.25 42868.03 47806.94 2014-12-24 22:31:15.000 358 21162.17 77.30 42867.99 47806.93 2014-12-24 22:31:16.000 358 21162.17 77.35 42867.92 47806.92 2014-12-24 22:31:17.000 358 21162.16 77.38 42867.88 47806.83 2014-12-24 22:31:18.000 358 21162.14 77.36 42867.87 47806.82 2014-12-24 22:31:19.000 358 21162.08 77.28 42867.86 47806.76 2014-12-24 22:31:20.000 358 21162.10 77.20 42867.88 47806.74 2014-12-24 22:31:21.000 358 21162.12 77.12 42867.92 47806.75 2014-12-24 22:31:22.000 358 21162.10 77.04 42867.96 47806.81 2014-12-24 22:31:23.000 358 21162.01 77.02 42867.98 47806.84 2014-12-24 22:31:24.000 358 21162.00 77.00 42868.00 47806.87 2014-12-24 22:31:25.000 358 21161.99 77.00 42868.04 47806.89 2014-12-24 22:31:26.000 358 21161.93 76.98 42868.06 47806.86 2014-12-24 22:31:27.000 358 21161.92 76.96 42868.08 47806.89 2014-12-24 22:31:28.000 358 21161.93 76.95 42868.10 47806.88 2014-12-24 22:31:29.000 358 21161.92 76.95 42868.13 47806.91 2014-12-24 22:31:30.000 358 21161.90 76.94 42868.14 47806.90 2014-12-24 22:31:31.000 358 21161.89 76.91 42868.15 47806.91 2014-12-24 22:31:32.000 358 21161.84 76.92 42868.13 47806.89 2014-12-24 22:31:33.000 358 21161.83 76.93 42868.14 47806.91 2014-12-24 22:31:34.000 358 21161.83 76.92 42868.13 47806.88 2014-12-24 22:31:35.000 358 21161.85 76.93 42868.14 47806.87 2014-12-24 22:31:36.000 358 21161.83 76.95 42868.11 47806.85 2014-12-24 22:31:37.000 358 21161.83 76.95 42868.09 47806.85 2014-12-24 22:31:38.000 358 21161.83 76.94 42868.13 47806.86 2014-12-24 22:31:39.000 358 21161.85 76.90 42868.13 47806.87 2014-12-24 22:31:40.000 358 21161.84 76.89 42868.13 47806.85 2014-12-24 22:31:41.000 358 21161.80 76.89 42868.10 47806.85 2014-12-24 22:31:42.000 358 21161.80 76.89 42868.09 47806.86 2014-12-24 22:31:43.000 358 21161.82 76.87 42868.12 47806.87 2014-12-24 22:31:44.000 358 21161.78 76.85 42868.11 47806.85 2014-12-24 22:31:45.000 358 21161.76 76.81 42868.13 47806.85 2014-12-24 22:31:46.000 358 21161.75 76.74 42868.13 47806.85 2014-12-24 22:31:47.000 358 21161.72 76.69 42868.12 47806.81 2014-12-24 22:31:48.000 358 21161.67 76.67 42868.10 47806.79 2014-12-24 22:31:49.000 358 21161.67 76.61 42868.08 47806.78 2014-12-24 22:31:50.000 358 21161.69 76.53 42868.06 47806.76 2014-12-24 22:31:51.000 358 21161.66 76.49 42868.03 47806.76 2014-12-24 22:31:52.000 358 21161.67 76.47 42868.03 47806.72 2014-12-24 22:31:53.000 358 21161.68 76.44 42868.09 47806.74 2014-12-24 22:31:54.000 358 21161.68 76.42 42868.10 47806.76 2014-12-24 22:31:55.000 358 21161.69 76.41 42868.12 47806.75 2014-12-24 22:31:56.000 358 21161.69 76.41 42868.13 47806.76 2014-12-24 22:31:57.000 358 21161.68 76.43 42868.12 47806.80 2014-12-24 22:31:58.000 358 21161.66 76.42 42868.09 47806.79 2014-12-24 22:31:59.000 358 21161.69 76.40 42868.13 47806.80 2014-12-24 22:32:00.000 358 21161.70 76.41 42868.12 47806.79 2014-12-24 22:32:01.000 358 21161.69 76.41 42868.12 47806.83 2014-12-24 22:32:02.000 358 21161.72 76.41 42868.14 47806.83 2014-12-24 22:32:03.000 358 21161.71 76.39 42868.15 47806.83 2014-12-24 22:32:04.000 358 21161.71 76.34 42868.14 47806.84 2014-12-24 22:32:05.000 358 21161.72 76.32 42868.16 47806.87 2014-12-24 22:32:06.000 358 21161.70 76.32 42868.19 47806.87 2014-12-24 22:32:07.000 358 21161.71 76.31 42868.19 47806.86 2014-12-24 22:32:08.000 358 21161.74 76.31 42868.17 47806.89 2014-12-24 22:32:09.000 358 21161.75 76.31 42868.19 47806.84 2014-12-24 22:32:10.000 358 21161.71 76.35 42868.14 47806.87 2014-12-24 22:32:11.000 358 21161.62 76.41 42868.17 47806.86 2014-12-24 22:32:12.000 358 21161.57 76.45 42868.12 47806.77 2014-12-24 22:32:13.000 358 21161.56 76.44 42868.09 47806.77 2014-12-24 22:32:14.000 358 21161.57 76.43 42868.09 47806.73 2014-12-24 22:32:15.000 358 21161.54 76.41 42868.07 47806.73 2014-12-24 22:32:16.000 358 21161.53 76.42 42868.05 47806.70 2014-12-24 22:32:17.000 358 21161.55 76.42 42868.03 47806.69 2014-12-24 22:32:18.000 358 21161.57 76.45 42868.04 47806.71 2014-12-24 22:32:19.000 358 21161.58 76.46 42868.05 47806.69 2014-12-24 22:32:20.000 358 21161.55 76.44 42868.10 47806.70 2014-12-24 22:32:21.000 358 21161.56 76.41 42868.17 47806.73 2014-12-24 22:32:22.000 358 21161.55 76.40 42868.19 47806.74 2014-12-24 22:32:23.000 358 21161.55 76.41 42868.18 47806.74 2014-12-24 22:32:24.000 358 21161.54 76.43 42868.15 47806.76 2014-12-24 22:32:25.000 358 21161.53 76.44 42868.17 47806.77 2014-12-24 22:32:26.000 358 21161.55 76.50 42868.14 47806.78 2014-12-24 22:32:27.000 358 21161.54 76.52 42868.15 47806.76 2014-12-24 22:32:28.000 358 21161.53 76.53 42868.13 47806.76 2014-12-24 22:32:29.000 358 21161.54 76.53 42868.18 47806.76 2014-12-24 22:32:30.000 358 21161.53 76.51 42868.16 47806.76 2014-12-24 22:32:31.000 358 21161.48 76.50 42868.14 47806.78 2014-12-24 22:32:32.000 358 21161.46 76.48 42868.14 47806.75 2014-12-24 22:32:33.000 358 21161.43 76.44 42868.13 47806.74 2014-12-24 22:32:34.000 358 21161.43 76.42 42868.15 47806.69 2014-12-24 22:32:35.000 358 21161.40 76.41 42868.15 47806.70 2014-12-24 22:32:36.000 358 21161.40 76.40 42868.14 47806.65 2014-12-24 22:32:37.000 358 21161.37 76.42 42868.10 47806.63 2014-12-24 22:32:38.000 358 21161.36 76.40 42868.06 47806.65 2014-12-24 22:32:39.000 358 21161.37 76.40 42868.13 47806.67 2014-12-24 22:32:40.000 358 21161.37 76.43 42868.13 47806.64 2014-12-24 22:32:41.000 358 21161.39 76.46 42868.09 47806.65 2014-12-24 22:32:42.000 358 21161.41 76.46 42868.11 47806.66 2014-12-24 22:32:43.000 358 21161.41 76.46 42868.13 47806.70 2014-12-24 22:32:44.000 358 21161.37 76.47 42868.12 47806.71 2014-12-24 22:32:45.000 358 21161.37 76.47 42868.11 47806.72 2014-12-24 22:32:46.000 358 21161.40 76.48 42868.14 47806.70 2014-12-24 22:32:47.000 358 21161.39 76.49 42868.16 47806.71 2014-12-24 22:32:48.000 358 21161.41 76.48 42868.16 47806.72 2014-12-24 22:32:49.000 358 21161.43 76.47 42868.19 47806.76 2014-12-24 22:32:50.000 358 21161.40 76.45 42868.22 47806.74 2014-12-24 22:32:51.000 358 21161.38 76.40 42868.21 47806.76 2014-12-24 22:32:52.000 358 21161.38 76.38 42868.20 47806.74 2014-12-24 22:32:53.000 358 21161.39 76.37 42868.18 47806.75 2014-12-24 22:32:54.000 358 21161.40 76.37 42868.19 47806.72 2014-12-24 22:32:55.000 358 21161.42 76.38 42868.22 47806.75 2014-12-24 22:32:56.000 358 21161.42 76.39 42868.24 47806.75 2014-12-24 22:32:57.000 358 21161.44 76.43 42868.22 47806.75 2014-12-24 22:32:58.000 358 21161.43 76.43 42868.18 47806.75 2014-12-24 22:32:59.000 358 21161.43 76.44 42868.17 47806.72 2014-12-24 22:33:00.000 358 21161.43 76.46 42868.15 47806.74 2014-12-24 22:33:01.000 358 21161.42 76.46 42868.16 47806.71 2014-12-24 22:33:02.000 358 21161.43 76.48 42868.14 47806.71 2014-12-24 22:33:03.000 358 21161.49 76.44 42868.14 47806.71 2014-12-24 22:33:04.000 358 21161.57 76.40 42868.15 47806.76 2014-12-24 22:33:05.000 358 21161.62 76.37 42868.19 47806.77 2014-12-24 22:33:06.000 358 21161.63 76.35 42868.21 47806.83 2014-12-24 22:33:07.000 358 21161.58 76.35 42868.20 47806.85 2014-12-24 22:33:08.000 358 21161.57 76.35 42868.23 47806.84 2014-12-24 22:33:09.000 358 21161.59 76.36 42868.20 47806.84 2014-12-24 22:33:10.000 358 21161.57 76.38 42868.20 47806.84 2014-12-24 22:33:11.000 358 21161.55 76.41 42868.15 47806.83 2014-12-24 22:33:12.000 358 21161.56 76.42 42868.18 47806.81 2014-12-24 22:33:13.000 358 21161.56 76.45 42868.21 47806.85 2014-12-24 22:33:14.000 358 21161.54 76.46 42868.18 47806.84 2014-12-24 22:33:15.000 358 21161.56 76.49 42868.19 47806.82 2014-12-24 22:33:16.000 358 21161.58 76.53 42868.21 47806.82 2014-12-24 22:33:17.000 358 21161.61 76.56 42868.18 47806.83 2014-12-24 22:33:18.000 358 21161.60 76.59 42868.17 47806.83 2014-12-24 22:33:19.000 358 21161.60 76.60 42868.20 47806.82 2014-12-24 22:33:20.000 358 21161.62 76.60 42868.21 47806.83 2014-12-24 22:33:21.000 358 21161.58 76.63 42868.20 47806.81 2014-12-24 22:33:22.000 358 21161.56 76.63 42868.20 47806.83 2014-12-24 22:33:23.000 358 21161.53 76.65 42868.19 47806.82 2014-12-24 22:33:24.000 358 21161.52 76.69 42868.19 47806.80 2014-12-24 22:33:25.000 358 21161.51 76.74 42868.17 47806.80 2014-12-24 22:33:26.000 358 21161.52 76.76 42868.13 47806.77 2014-12-24 22:33:27.000 358 21161.50 76.78 42868.13 47806.76 2014-12-24 22:33:28.000 358 21161.50 76.79 42868.12 47806.72 2014-12-24 22:33:29.000 358 21161.48 76.82 42868.09 47806.70 2014-12-24 22:33:30.000 358 21161.47 76.83 42868.09 47806.72 2014-12-24 22:33:31.000 358 21161.46 76.83 42868.11 47806.68 2014-12-24 22:33:32.000 358 21161.44 76.81 42868.11 47806.68 2014-12-24 22:33:33.000 358 21161.46 76.81 42868.13 47806.68 2014-12-24 22:33:34.000 358 21161.44 76.79 42868.13 47806.71 2014-12-24 22:33:35.000 358 21161.43 76.77 42868.15 47806.70 2014-12-24 22:33:36.000 358 21161.42 76.76 42868.16 47806.74 2014-12-24 22:33:37.000 358 21161.41 76.74 42868.15 47806.74 2014-12-24 22:33:38.000 358 21161.43 76.74 42868.18 47806.73 2014-12-24 22:33:39.000 358 21161.42 76.78 42868.18 47806.75 2014-12-24 22:33:40.000 358 21161.42 76.79 42868.17 47806.76 2014-12-24 22:33:41.000 358 21161.41 76.77 42868.18 47806.76 2014-12-24 22:33:42.000 358 21161.38 76.77 42868.20 47806.73 2014-12-24 22:33:43.000 358 21161.34 76.82 42868.19 47806.71 2014-12-24 22:33:44.000 358 21161.33 76.80 42868.19 47806.69 2014-12-24 22:33:45.000 358 21161.32 76.80 42868.15 47806.70 2014-12-24 22:33:46.000 358 21161.32 76.81 42868.18 47806.69 2014-12-24 22:33:47.000 358 21161.29 76.81 42868.17 47806.67 2014-12-24 22:33:48.000 358 21161.29 76.81 42868.20 47806.71 2014-12-24 22:33:49.000 358 21161.29 76.81 42868.20 47806.68 2014-12-24 22:33:50.000 358 21161.30 76.79 42868.19 47806.69 2014-12-24 22:33:51.000 358 21161.26 76.82 42868.22 47806.72 2014-12-24 22:33:52.000 358 21161.27 76.81 42868.22 47806.71 2014-12-24 22:33:53.000 358 21161.27 76.81 42868.20 47806.73 2014-12-24 22:33:54.000 358 21161.30 76.81 42868.17 47806.72 2014-12-24 22:33:55.000 358 21161.28 76.83 42868.16 47806.74 2014-12-24 22:33:56.000 358 21161.37 76.80 42868.19 47806.75 2014-12-24 22:33:57.000 358 21161.36 76.82 42868.21 47806.78 2014-12-24 22:33:58.000 358 21161.36 76.82 42868.23 47806.78 2014-12-24 22:33:59.000 358 21161.38 76.83 42868.23 47806.77 2014-12-24 22:34:00.000 358 21161.41 76.85 42868.20 47806.77 2014-12-24 22:34:01.000 358 21161.43 76.86 42868.24 47806.80 2014-12-24 22:34:02.000 358 21161.43 76.86 42868.25 47806.81 2014-12-24 22:34:03.000 358 21161.48 76.86 42868.27 47806.81 2014-12-24 22:34:04.000 358 21161.50 76.86 42868.28 47806.84 2014-12-24 22:34:05.000 358 21161.48 76.86 42868.26 47806.85 2014-12-24 22:34:06.000 358 21161.48 76.87 42868.25 47806.85 2014-12-24 22:34:07.000 358 21161.51 76.88 42868.23 47806.86 2014-12-24 22:34:08.000 358 21161.52 76.89 42868.25 47806.87 2014-12-24 22:34:09.000 358 21161.49 76.94 42868.26 47806.87 2014-12-24 22:34:10.000 358 21161.47 76.98 42868.23 47806.83 2014-12-24 22:34:11.000 358 21161.49 77.04 42868.21 47806.81 2014-12-24 22:34:12.000 358 21161.49 77.13 42868.17 47806.79 2014-12-24 22:34:13.000 358 21161.51 77.19 42868.13 47806.76 2014-12-24 22:34:14.000 358 21161.57 77.19 42868.05 47806.72 2014-12-24 22:34:15.000 358 21161.60 77.18 42868.03 47806.66 2014-12-24 22:34:16.000 358 21161.62 77.19 42868.02 47806.67 2014-12-24 22:34:17.000 358 21161.64 77.20 42868.02 47806.69 2014-12-24 22:34:18.000 358 21161.62 77.24 42867.99 47806.68 2014-12-24 22:34:19.000 358 21161.61 77.26 42867.95 47806.66 2014-12-24 22:34:20.000 358 21161.63 77.28 42867.96 47806.63 2014-12-24 22:34:21.000 358 21161.62 77.29 42867.92 47806.62 2014-12-24 22:34:22.000 358 21161.64 77.25 42867.91 47806.59 2014-12-24 22:34:23.000 358 21161.67 77.23 42867.87 47806.61 2014-12-24 22:34:24.000 358 21161.69 77.21 42867.89 47806.61 2014-12-24 22:34:25.000 358 21161.66 77.16 42867.94 47806.60 2014-12-24 22:34:26.000 358 21161.64 77.08 42867.97 47806.63 2014-12-24 22:34:27.000 358 21161.67 77.01 42868.02 47806.67 2014-12-24 22:34:28.000 358 21161.67 77.00 42868.06 47806.72 2014-12-24 22:34:29.000 358 21161.70 77.00 42868.06 47806.77 2014-12-24 22:34:30.000 358 21161.69 77.01 42868.11 47806.79 2014-12-24 22:34:31.000 358 21161.69 77.01 42868.12 47806.78 2014-12-24 22:34:32.000 358 21161.68 77.00 42868.13 47806.80 2014-12-24 22:34:33.000 358 21161.67 77.00 42868.16 47806.81 2014-12-24 22:34:34.000 358 21161.65 76.98 42868.18 47806.81 2014-12-24 22:34:35.000 358 21161.63 77.01 42868.20 47806.81 2014-12-24 22:34:36.000 358 21161.61 77.05 42868.20 47806.80 2014-12-24 22:34:37.000 358 21161.63 77.06 42868.19 47806.82 2014-12-24 22:34:38.000 358 21161.66 77.05 42868.18 47806.83 2014-12-24 22:34:39.000 358 21161.66 77.06 42868.21 47806.84 2014-12-24 22:34:40.000 358 21161.65 77.06 42868.20 47806.85 2014-12-24 22:34:41.000 358 21161.65 77.09 42868.23 47806.86 2014-12-24 22:34:42.000 358 21161.65 77.09 42868.22 47806.84 2014-12-24 22:34:43.000 358 21161.62 77.11 42868.21 47806.85 2014-12-24 22:34:44.000 358 21161.62 77.12 42868.21 47806.84 2014-12-24 22:34:45.000 358 21161.66 77.16 42868.22 47806.82 2014-12-24 22:34:46.000 358 21161.65 77.16 42868.18 47806.85 2014-12-24 22:34:47.000 358 21161.64 77.18 42868.17 47806.84 2014-12-24 22:34:48.000 358 21161.65 77.19 42868.19 47806.84 2014-12-24 22:34:49.000 358 21161.65 77.19 42868.18 47806.89 2014-12-24 22:34:50.000 358 21161.63 77.21 42868.23 47806.89 2014-12-24 22:34:51.000 358 21161.65 77.21 42868.26 47806.90 2014-12-24 22:34:52.000 358 21161.63 77.20 42868.29 47806.93 2014-12-24 22:34:53.000 358 21161.62 77.23 42868.27 47806.92 2014-12-24 22:34:54.000 358 21161.62 77.25 42868.28 47806.92 2014-12-24 22:34:55.000 358 21161.65 77.25 42868.33 47806.94 2014-12-24 22:34:56.000 358 21161.66 77.26 42868.31 47806.94 2014-12-24 22:34:57.000 358 21161.66 77.27 42868.30 47806.92 2014-12-24 22:34:58.000 358 21161.64 77.28 42868.27 47806.95 2014-12-24 22:34:59.000 358 21161.62 77.28 42868.26 47806.95 2014-12-24 22:35:00.000 358 21161.64 77.26 42868.27 47806.96 2014-12-24 22:35:01.000 358 21161.67 77.27 42868.33 47806.97 2014-12-24 22:35:02.000 358 21161.68 77.27 42868.32 47807.00 2014-12-24 22:35:03.000 358 21161.71 77.25 42868.36 47807.02 2014-12-24 22:35:04.000 358 21161.74 77.23 42868.36 47807.03 2014-12-24 22:35:05.000 358 21161.76 77.22 42868.39 47807.07 2014-12-24 22:35:06.000 358 21161.80 77.19 42868.45 47807.11 2014-12-24 22:35:07.000 358 21161.84 77.16 42868.48 47807.14 2014-12-24 22:35:08.000 358 21161.87 77.16 42868.50 47807.17 2014-12-24 22:35:09.000 358 21161.88 77.16 42868.54 47807.20 2014-12-24 22:35:10.000 358 21161.92 77.16 42868.52 47807.22 2014-12-24 22:35:11.000 358 21161.93 77.16 42868.59 47807.26 2014-12-24 22:35:12.000 358 21161.89 77.16 42868.58 47807.29 2014-12-24 22:35:13.000 358 21161.90 77.15 42868.58 47807.32 2014-12-24 22:35:14.000 358 21161.90 77.17 42868.61 47807.34 2014-12-24 22:35:15.000 358 21161.90 77.21 42868.60 47807.34 2014-12-24 22:35:16.000 358 21161.91 77.20 42868.62 47807.35 2014-12-24 22:35:17.000 358 21161.92 77.19 42868.62 47807.35 2014-12-24 22:35:18.000 358 21161.92 77.17 42868.64 47807.38 2014-12-24 22:35:19.000 358 21161.89 77.18 42868.65 47807.37 2014-12-24 22:35:20.000 358 21161.90 77.21 42868.65 47807.37 2014-12-24 22:35:21.000 358 21161.87 77.23 42868.65 47807.37 2014-12-24 22:35:22.000 358 21161.86 77.24 42868.66 47807.32 2014-12-24 22:35:23.000 358 21161.84 77.22 42868.65 47807.36 2014-12-24 22:35:24.000 358 21161.88 77.22 42868.64 47807.36 2014-12-24 22:35:25.000 358 21161.86 77.27 42868.67 47807.35 2014-12-24 22:35:26.000 358 21161.87 77.33 42868.69 47807.36 2014-12-24 22:35:27.000 358 21161.87 77.38 42868.66 47807.35 2014-12-24 22:35:28.000 358 21161.86 77.44 42868.62 47807.33 2014-12-24 22:35:29.000 358 21161.82 77.48 42868.59 47807.32 2014-12-24 22:35:30.000 358 21161.82 77.50 42868.61 47807.31 2014-12-24 22:35:31.000 358 21161.82 77.48 42868.60 47807.28 2014-12-24 22:35:32.000 358 21161.86 77.43 42868.60 47807.27 2014-12-24 22:35:33.000 358 21161.89 77.39 42868.62 47807.29 2014-12-24 22:35:34.000 358 21161.89 77.36 42868.61 47807.30 2014-12-24 22:35:35.000 358 21161.88 77.40 42868.62 47807.33 2014-12-24 22:35:36.000 358 21161.87 77.44 42868.60 47807.35 2014-12-24 22:35:37.000 358 21161.84 77.51 42868.54 47807.32 2014-12-24 22:35:38.000 358 21161.75 77.59 42868.49 47807.29 2014-12-24 22:35:39.000 358 21161.66 77.69 42868.42 47807.18 2014-12-24 22:35:40.000 358 21161.58 77.76 42868.35 47807.06 2014-12-24 22:35:41.000 358 21161.53 77.81 42868.29 47806.98 2014-12-24 22:35:42.000 358 21161.52 77.79 42868.19 47806.89 2014-12-24 22:35:43.000 358 21161.54 77.73 42868.19 47806.84 2014-12-24 22:35:44.000 358 21161.57 77.65 42868.22 47806.84 2014-12-24 22:35:45.000 358 21161.59 77.56 42868.23 47806.86 2014-12-24 22:35:46.000 358 21161.59 77.53 42868.26 47806.87 2014-12-24 22:35:47.000 358 21161.56 77.51 42868.28 47806.88 2014-12-24 22:35:48.000 358 21161.60 77.48 42868.26 47806.86 2014-12-24 22:35:49.000 358 21161.59 77.45 42868.31 47806.90 2014-12-24 22:35:50.000 358 21161.55 77.41 42868.32 47806.90 2014-12-24 22:35:51.000 358 21161.52 77.40 42868.33 47806.94 2014-12-24 22:35:52.000 358 21161.54 77.41 42868.37 47806.96 2014-12-24 22:35:53.000 358 21161.55 77.45 42868.34 47806.93 2014-12-24 22:35:54.000 358 21161.53 77.49 42868.34 47806.95 2014-12-24 22:35:55.000 358 21161.53 77.51 42868.32 47806.92 2014-12-24 22:35:56.000 358 21161.51 77.57 42868.30 47806.91 2014-12-24 22:35:57.000 358 21161.47 77.62 42868.27 47806.89 2014-12-24 22:35:58.000 358 21161.47 77.66 42868.20 47806.83 2014-12-24 22:35:59.000 358 21161.44 77.73 42868.14 47806.79 2014-12-24 22:36:00.000 358 21161.44 77.76 42868.16 47806.76 2014-12-24 22:36:01.000 358 21161.48 77.76 42868.12 47806.71 2014-12-24 22:36:02.000 358 21161.47 77.77 42868.11 47806.73 2014-12-24 22:36:03.000 358 21161.44 77.77 42868.10 47806.72 2014-12-24 22:36:04.000 358 21161.43 77.78 42868.09 47806.68 2014-12-24 22:36:05.000 358 21161.45 77.78 42868.09 47806.70 2014-12-24 22:36:06.000 358 21161.44 77.81 42868.09 47806.66 2014-12-24 22:36:07.000 358 21161.47 77.78 42868.10 47806.67 2014-12-24 22:36:08.000 358 21161.47 77.78 42868.12 47806.69 2014-12-24 22:36:09.000 358 21161.47 77.78 42868.11 47806.69 2014-12-24 22:36:10.000 358 21161.47 77.75 42868.14 47806.72 2014-12-24 22:36:11.000 358 21161.49 77.77 42868.17 47806.74 2014-12-24 22:36:12.000 358 21161.45 77.82 42868.20 47806.76 2014-12-24 22:36:13.000 358 21161.40 77.92 42868.15 47806.71 2014-12-24 22:36:14.000 358 21161.40 78.01 42868.12 47806.72 2014-12-24 22:36:15.000 358 21161.40 78.03 42868.08 47806.64 2014-12-24 22:36:16.000 358 21161.36 78.05 42868.02 47806.62 2014-12-24 22:36:17.000 358 21161.34 78.07 42867.99 47806.57 2014-12-24 22:36:18.000 358 21161.34 78.08 42867.98 47806.53 2014-12-24 22:36:19.000 358 21161.34 78.09 42867.98 47806.52 2014-12-24 22:36:20.000 358 21161.34 78.11 42867.93 47806.51 2014-12-24 22:36:21.000 358 21161.36 78.08 42867.95 47806.51 2014-12-24 22:36:22.000 358 21161.35 78.07 42867.95 47806.50 2014-12-24 22:36:23.000 358 21161.36 78.07 42867.95 47806.52 2014-12-24 22:36:24.000 358 21161.38 78.04 42867.94 47806.54 2014-12-24 22:36:25.000 358 21161.38 78.01 42867.99 47806.51 2014-12-24 22:36:26.000 358 21161.39 78.02 42868.00 47806.57 2014-12-24 22:36:27.000 358 21161.41 78.00 42868.02 47806.57 2014-12-24 22:36:28.000 358 21161.44 77.95 42868.07 47806.58 2014-12-24 22:36:29.000 358 21161.50 77.86 42868.12 47806.63 2014-12-24 22:36:30.000 358 21161.55 77.80 42868.13 47806.70 2014-12-24 22:36:31.000 358 21161.61 77.72 42868.20 47806.77 2014-12-24 22:36:32.000 358 21161.58 77.73 42868.26 47806.86 2014-12-24 22:36:33.000 358 21161.54 77.80 42868.27 47806.90 2014-12-24 22:36:34.000 358 21161.55 77.83 42868.27 47806.89 2014-12-24 22:36:35.000 358 21161.56 77.78 42868.28 47806.89 2014-12-24 22:36:36.000 358 21161.55 77.78 42868.29 47806.88 2014-12-24 22:36:37.000 358 21161.55 77.79 42868.28 47806.87 2014-12-24 22:36:38.000 358 21161.55 77.79 42868.29 47806.90 2014-12-24 22:36:39.000 358 21161.53 77.79 42868.28 47806.89 2014-12-24 22:36:40.000 358 21161.53 77.81 42868.26 47806.91 2014-12-24 22:36:41.000 358 21161.51 77.81 42868.30 47806.87 2014-12-24 22:36:42.000 358 21161.52 77.79 42868.31 47806.89 2014-12-24 22:36:43.000 358 21161.54 77.76 42868.30 47806.90 2014-12-24 22:36:44.000 358 21161.54 77.76 42868.32 47806.89 2014-12-24 22:36:45.000 358 21161.52 77.77 42868.33 47806.90 2014-12-24 22:36:46.000 358 21161.50 77.76 42868.31 47806.93 2014-12-24 22:36:47.000 358 21161.47 77.77 42868.35 47806.92 2014-12-24 22:36:48.000 358 21161.48 77.77 42868.35 47806.93 2014-12-24 22:36:49.000 358 21161.52 77.82 42868.33 47806.92 2014-12-24 22:36:50.000 358 21161.51 77.93 42868.30 47806.92 2014-12-24 22:36:51.000 358 21161.47 78.10 42868.26 47806.86 2014-12-24 22:36:52.000 358 21161.36 78.34 42868.13 47806.80 2014-12-24 22:36:53.000 358 21161.26 78.52 42867.97 47806.64 2014-12-24 22:36:54.000 358 21161.23 78.54 42867.85 47806.48 2014-12-24 22:36:55.000 358 21161.28 78.40 42867.79 47806.40 2014-12-24 22:36:56.000 358 21161.33 78.26 42867.82 47806.39 2014-12-24 22:36:57.000 358 21161.36 78.17 42867.87 47806.39 2014-12-24 22:36:58.000 358 21161.42 78.18 42867.94 47806.48 2014-12-24 22:36:59.000 358 21161.45 78.18 42867.96 47806.53 2014-12-24 22:37:00.000 358 21161.48 78.14 42867.98 47806.58 2014-12-24 22:37:01.000 358 21161.50 78.10 42868.03 47806.59 2014-12-24 22:37:02.000 358 21161.48 78.09 42868.04 47806.64 2014-12-24 22:37:03.000 358 21161.50 78.07 42868.09 47806.68 2014-12-24 22:37:04.000 358 21161.56 77.99 42868.16 47806.74 2014-12-24 22:37:05.000 358 21161.57 77.98 42868.20 47806.79 2014-12-24 22:37:06.000 358 21161.60 77.95 42868.25 47806.84 2014-12-24 22:37:07.000 358 21161.64 77.93 42868.24 47806.87 2014-12-24 22:37:08.000 358 21161.63 77.89 42868.31 47806.94 2014-12-24 22:37:09.000 358 21161.62 77.86 42868.37 47806.94 2014-12-24 22:37:10.000 358 21161.60 77.85 42868.41 47806.99 2014-12-24 22:37:11.000 358 21161.62 77.90 42868.40 47807.00 2014-12-24 22:37:12.000 358 21161.62 77.92 42868.41 47807.02 2014-12-24 22:37:13.000 358 21161.59 77.95 42868.42 47806.99 2014-12-24 22:37:14.000 358 21161.60 78.00 42868.35 47806.97 2014-12-24 22:37:15.000 358 21161.59 78.04 42868.31 47806.97 2014-12-24 22:37:16.000 358 21161.59 78.05 42868.31 47806.97 2014-12-24 22:37:17.000 358 21161.56 78.04 42868.33 47806.94 2014-12-24 22:37:18.000 358 21161.52 78.04 42868.30 47806.93 2014-12-24 22:37:19.000 358 21161.47 78.05 42868.31 47806.92 2014-12-24 22:37:20.000 358 21161.44 78.04 42868.34 47806.90 2014-12-24 22:37:21.000 358 21161.46 78.03 42868.32 47806.89 2014-12-24 22:37:22.000 358 21161.47 78.07 42868.30 47806.91 2014-12-24 22:37:23.000 358 21161.43 78.10 42868.32 47806.89 2014-12-24 22:37:24.000 358 21161.42 78.08 42868.30 47806.87 2014-12-24 22:37:25.000 358 21161.38 78.06 42868.31 47806.87 2014-12-24 22:37:26.000 358 21161.37 78.11 42868.31 47806.86 2014-12-24 22:37:27.000 358 21161.37 78.13 42868.31 47806.84 2014-12-24 22:37:28.000 358 21161.33 78.17 42868.29 47806.82 2014-12-24 22:37:29.000 358 21161.32 78.16 42868.27 47806.78 2014-12-24 22:37:30.000 358 21161.31 78.17 42868.26 47806.75 2014-12-24 22:37:31.000 358 21161.31 78.16 42868.24 47806.75 2014-12-24 22:37:32.000 358 21161.33 78.14 42868.28 47806.76 2014-12-24 22:37:33.000 358 21161.35 78.10 42868.28 47806.79 2014-12-24 22:37:34.000 358 21161.36 78.08 42868.29 47806.82 2014-12-24 22:37:35.000 358 21161.36 78.10 42868.29 47806.81 2014-12-24 22:37:36.000 358 21161.34 78.13 42868.31 47806.84 2014-12-24 22:37:37.000 358 21161.35 78.16 42868.33 47806.84 2014-12-24 22:37:38.000 358 21161.35 78.17 42868.31 47806.84 2014-12-24 22:37:39.000 358 21161.35 78.15 42868.30 47806.81 2014-12-24 22:37:40.000 358 21161.35 78.14 42868.33 47806.82 2014-12-24 22:37:41.000 358 21161.35 78.17 42868.34 47806.81 2014-12-24 22:37:42.000 358 21161.34 78.17 42868.31 47806.79 2014-12-24 22:37:43.000 358 21161.34 78.16 42868.31 47806.80 2014-12-24 22:37:44.000 358 21161.33 78.15 42868.29 47806.81 2014-12-24 22:37:45.000 358 21161.35 78.13 42868.30 47806.80 2014-12-24 22:37:46.000 358 21161.36 78.12 42868.33 47806.80 2014-12-24 22:37:47.000 358 21161.34 78.13 42868.31 47806.82 2014-12-24 22:37:48.000 358 21161.33 78.12 42868.34 47806.82 2014-12-24 22:37:49.000 358 21161.32 78.12 42868.37 47806.80 2014-12-24 22:37:50.000 358 21161.31 78.13 42868.39 47806.82 2014-12-24 22:37:51.000 358 21161.32 78.14 42868.35 47806.83 2014-12-24 22:37:52.000 358 21161.32 78.14 42868.34 47806.80 2014-12-24 22:37:53.000 358 21161.31 78.14 42868.33 47806.83 2014-12-24 22:37:54.000 358 21161.29 78.16 42868.33 47806.82 2014-12-24 22:37:55.000 358 21161.28 78.16 42868.34 47806.83 2014-12-24 22:37:56.000 358 21161.27 78.10 42868.36 47806.82 2014-12-24 22:37:57.000 358 21161.28 77.97 42868.37 47806.82 2014-12-24 22:37:58.000 358 21161.30 77.89 42868.41 47806.88 2014-12-24 22:37:59.000 358 21161.34 77.83 42868.47 47806.89 2014-12-24 22:38:00.000 358 21161.35 77.80 42868.48 47806.96 2014-12-24 22:38:01.000 358 21161.34 77.86 42868.51 47806.97 2014-12-24 22:38:02.000 358 21161.32 77.93 42868.49 47806.97 2014-12-24 22:38:03.000 358 21161.30 77.98 42868.42 47806.96 2014-12-24 22:38:04.000 358 21161.29 78.00 42868.37 47806.93 2014-12-24 22:38:05.000 358 21161.28 77.97 42868.35 47806.86 2014-12-24 22:38:06.000 358 21161.28 77.94 42868.37 47806.88 2014-12-24 22:38:07.000 358 21161.29 77.90 42868.41 47806.88 2014-12-24 22:38:08.000 358 21161.32 77.92 42868.41 47806.91 2014-12-24 22:38:09.000 358 21161.36 77.95 42868.40 47806.92 2014-12-24 22:38:10.000 358 21161.37 78.01 42868.40 47806.93 2014-12-24 22:38:11.000 358 21161.41 78.07 42868.36 47806.92 2014-12-24 22:38:12.000 358 21161.40 78.13 42868.37 47806.91 2014-12-24 22:38:13.000 358 21161.42 78.15 42868.35 47806.92 2014-12-24 22:38:14.000 358 21161.43 78.16 42868.34 47806.91 2014-12-24 22:38:15.000 358 21161.44 78.20 42868.33 47806.92 2014-12-24 22:38:16.000 358 21161.46 78.24 42868.34 47806.93 2014-12-24 22:38:17.000 358 21161.43 78.24 42868.33 47806.90 2014-12-24 22:38:18.000 358 21161.42 78.25 42868.33 47806.87 2014-12-24 22:38:19.000 358 21161.45 78.23 42868.31 47806.87 2014-12-24 22:38:20.000 358 21161.42 78.24 42868.29 47806.88 2014-12-24 22:38:21.000 358 21161.37 78.27 42868.30 47806.86 2014-12-24 22:38:22.000 358 21161.33 78.28 42868.30 47806.82 2014-12-24 22:38:23.000 358 21161.32 78.29 42868.30 47806.82 2014-12-24 22:38:24.000 358 21161.31 78.28 42868.30 47806.80 2014-12-24 22:38:25.000 358 21161.31 78.31 42868.30 47806.83 2014-12-24 22:38:26.000 358 21161.31 78.34 42868.31 47806.79 2014-12-24 22:38:27.000 358 21161.32 78.36 42868.31 47806.79 2014-12-24 22:38:28.000 358 21161.31 78.40 42868.31 47806.81 2014-12-24 22:38:29.000 358 21161.25 78.40 42868.30 47806.79 2014-12-24 22:38:30.000 358 21161.21 78.40 42868.29 47806.76 2014-12-24 22:38:31.000 358 21161.21 78.41 42868.27 47806.76 2014-12-24 22:38:32.000 358 21161.22 78.45 42868.23 47806.74 2014-12-24 22:38:33.000 358 21161.21 78.51 42868.24 47806.72 2014-12-24 22:38:34.000 358 21161.21 78.52 42868.21 47806.72 2014-12-24 22:38:35.000 358 21161.23 78.53 42868.20 47806.69 2014-12-24 22:38:36.000 358 21161.22 78.57 42868.19 47806.68 2014-12-24 22:38:37.000 358 21161.22 78.57 42868.17 47806.67 2014-12-24 22:38:38.000 358 21161.21 78.57 42868.15 47806.65 2014-12-24 22:38:39.000 358 21161.20 78.58 42868.13 47806.63 2014-12-24 22:38:40.000 358 21161.20 78.62 42868.12 47806.63 2014-12-24 22:38:41.000 358 21161.20 78.63 42868.14 47806.61 2014-12-24 22:38:42.000 358 21161.22 78.65 42868.11 47806.60 2014-12-24 22:38:43.000 358 21161.21 78.67 42868.08 47806.57 2014-12-24 22:38:44.000 358 21161.21 78.68 42868.06 47806.58 2014-12-24 22:38:45.000 358 21161.22 78.66 42868.05 47806.56 2014-12-24 22:38:46.000 358 21161.24 78.66 42868.07 47806.58 2014-12-24 22:38:47.000 358 21161.25 78.64 42868.10 47806.62 2014-12-24 22:38:48.000 358 21161.31 78.60 42868.09 47806.59 2014-12-24 22:38:49.000 358 21161.33 78.54 42868.14 47806.65 2014-12-24 22:38:50.000 358 21161.35 78.49 42868.20 47806.70 2014-12-24 22:38:51.000 358 21161.33 78.47 42868.25 47806.72 2014-12-24 22:38:52.000 358 21161.32 78.46 42868.28 47806.79 2014-12-24 22:38:53.000 358 21161.32 78.48 42868.32 47806.80 2014-12-24 22:38:54.000 358 21161.30 78.53 42868.33 47806.83 2014-12-24 22:38:55.000 358 21161.30 78.54 42868.34 47806.84 2014-12-24 22:38:56.000 358 21161.27 78.52 42868.33 47806.81 2014-12-24 22:38:57.000 358 21161.29 78.51 42868.31 47806.82 2014-12-24 22:38:58.000 358 21161.28 78.51 42868.34 47806.83 2014-12-24 22:38:59.000 358 21161.27 78.51 42868.34 47806.88 2014-12-24 22:39:00.000 358 21161.29 78.52 42868.37 47806.85 2014-12-24 22:39:01.000 358 21161.25 78.56 42868.34 47806.88 2014-12-24 22:39:02.000 358 21161.29 78.58 42868.34 47806.87 2014-12-24 22:39:03.000 358 21161.30 78.57 42868.34 47806.87 2014-12-24 22:39:04.000 358 21161.30 78.57 42868.38 47806.86 2014-12-24 22:39:05.000 358 21161.33 78.54 42868.40 47806.87 2014-12-24 22:39:06.000 358 21161.34 78.57 42868.35 47806.86 2014-12-24 22:39:07.000 358 21161.34 78.58 42868.31 47806.87 2014-12-24 22:39:08.000 358 21161.31 78.56 42868.32 47806.87 2014-12-24 22:39:09.000 358 21161.31 78.55 42868.34 47806.86 2014-12-24 22:39:10.000 358 21161.32 78.57 42868.36 47806.85 2014-12-24 22:39:11.000 358 21161.32 78.60 42868.34 47806.87 2014-12-24 22:39:12.000 358 21161.33 78.60 42868.35 47806.86 2014-12-24 22:39:13.000 358 21161.31 78.63 42868.34 47806.86 2014-12-24 22:39:14.000 358 21161.29 78.67 42868.33 47806.81 2014-12-24 22:39:15.000 358 21161.30 78.71 42868.28 47806.82 2014-12-24 22:39:16.000 358 21161.33 78.72 42868.26 47806.81 2014-12-24 22:39:17.000 358 21161.33 78.71 42868.25 47806.78 2014-12-24 22:39:18.000 358 21161.32 78.73 42868.26 47806.77 2014-12-24 22:39:19.000 358 21161.34 78.73 42868.23 47806.78 2014-12-24 22:39:20.000 358 21161.33 78.76 42868.21 47806.71 2014-12-24 22:39:21.000 358 21161.30 78.78 42868.16 47806.72 2014-12-24 22:39:22.000 358 21161.27 78.79 42868.13 47806.67 2014-12-24 22:39:23.000 358 21161.27 78.81 42868.12 47806.64 2014-12-24 22:39:24.000 358 21161.28 78.83 42868.11 47806.65 2014-12-24 22:39:25.000 358 21161.27 78.82 42868.10 47806.63 2014-12-24 22:39:26.000 358 21161.23 78.83 42868.10 47806.59 2014-12-24 22:39:27.000 358 21161.22 78.82 42868.09 47806.59 2014-12-24 22:39:28.000 358 21161.22 78.84 42868.08 47806.57 2014-12-24 22:39:29.000 358 21161.23 78.88 42868.07 47806.55 2014-12-24 22:39:30.000 358 21161.20 78.96 42868.04 47806.57 2014-12-24 22:39:31.000 358 21161.17 79.03 42868.03 47806.51 2014-12-24 22:39:32.000 358 21161.16 79.07 42867.98 47806.49 2014-12-24 22:39:33.000 358 21161.14 79.07 42867.95 47806.45 2014-12-24 22:39:34.000 358 21161.17 79.04 42867.95 47806.42 2014-12-24 22:39:35.000 358 21161.19 79.02 42867.93 47806.42 2014-12-24 22:39:36.000 358 21161.20 79.02 42867.93 47806.43 2014-12-24 22:39:37.000 358 21161.24 79.01 42867.95 47806.47 2014-12-24 22:39:38.000 358 21161.32 79.01 42867.96 47806.47 2014-12-24 22:39:39.000 358 21161.34 78.96 42867.97 47806.51 2014-12-24 22:39:40.000 358 21161.35 78.94 42867.98 47806.53 2014-12-24 22:39:41.000 358 21161.40 78.93 42868.02 47806.58 2014-12-24 22:39:42.000 358 21161.42 78.96 42868.04 47806.60 2014-12-24 22:39:43.000 358 21161.44 78.98 42868.04 47806.60 2014-12-24 22:39:44.000 358 21161.45 78.96 42868.05 47806.58 2014-12-24 22:39:45.000 358 21161.43 78.96 42868.00 47806.63 2014-12-24 22:39:46.000 358 21161.43 78.94 42868.06 47806.62 2014-12-24 22:39:47.000 358 21161.42 78.92 42868.07 47806.62 2014-12-24 22:39:48.000 358 21161.43 78.92 42868.09 47806.62 2014-12-24 22:39:49.000 358 21161.43 78.93 42868.10 47806.65 2014-12-24 22:39:50.000 358 21161.43 78.95 42868.14 47806.70 2014-12-24 22:39:51.000 358 21161.46 78.97 42868.16 47806.70 2014-12-24 22:39:52.000 358 21161.49 78.98 42868.16 47806.74 2014-12-24 22:39:53.000 358 21161.50 78.99 42868.14 47806.74 2014-12-24 22:39:54.000 358 21161.51 79.00 42868.16 47806.75 2014-12-24 22:39:55.000 358 21161.47 78.97 42868.15 47806.78 2014-12-24 22:39:56.000 358 21161.48 78.98 42868.17 47806.79 2014-12-24 22:39:57.000 358 21161.49 79.02 42868.19 47806.80 2014-12-24 22:39:58.000 358 21161.51 79.03 42868.21 47806.81 2014-12-24 22:39:59.000 358 21161.54 79.03 42868.22 47806.81 2014-12-24 22:40:00.000 358 21161.55 79.03 42868.19 47806.80 2014-12-24 22:40:01.000 358 21161.52 79.04 42868.18 47806.81 2014-12-24 22:40:02.000 358 21161.49 79.05 42868.19 47806.79 2014-12-24 22:40:03.000 358 21161.48 79.07 42868.18 47806.81 2014-12-24 22:40:04.000 358 21161.44 79.12 42868.19 47806.77 2014-12-24 22:40:05.000 358 21161.42 79.16 42868.19 47806.75 2014-12-24 22:40:06.000 358 21161.43 79.17 42868.12 47806.72 2014-12-24 22:40:07.000 358 21161.37 79.19 42868.09 47806.68 2014-12-24 22:40:08.000 358 21161.38 79.21 42868.08 47806.64 2014-12-24 22:40:09.000 358 21161.36 79.19 42868.04 47806.64 2014-12-24 22:40:10.000 358 21161.36 79.21 42868.01 47806.62 2014-12-24 22:40:11.000 358 21161.36 79.19 42868.02 47806.59 2014-12-24 22:40:12.000 358 21161.38 79.16 42868.02 47806.57 2014-12-24 22:40:13.000 358 21161.35 79.16 42868.01 47806.56 2014-12-24 22:40:14.000 358 21161.33 79.14 42868.02 47806.55 2014-12-24 22:40:15.000 358 21161.32 79.12 42867.99 47806.57 2014-12-24 22:40:16.000 358 21161.30 79.13 42867.99 47806.54 2014-12-24 22:40:17.000 358 21161.33 79.12 42867.97 47806.54 2014-12-24 22:40:18.000 358 21161.29 79.13 42867.95 47806.51 2014-12-24 22:40:19.000 358 21161.27 79.15 42867.93 47806.50 2014-12-24 22:40:20.000 358 21161.28 79.13 42867.94 47806.50 2014-12-24 22:40:21.000 358 21161.27 79.13 42867.96 47806.48 2014-12-24 22:40:22.000 358 21161.27 79.14 42867.94 47806.50 2014-12-24 22:40:23.000 358 21161.26 79.14 42867.94 47806.46 2014-12-24 22:40:24.000 358 21161.25 79.14 42867.92 47806.45 2014-12-24 22:40:25.000 358 21161.26 79.11 42867.92 47806.45 2014-12-24 22:40:26.000 358 21161.28 79.11 42867.91 47806.43 2014-12-24 22:40:27.000 358 21161.27 79.14 42867.88 47806.45 2014-12-24 22:40:28.000 358 21161.29 79.15 42867.91 47806.46 2014-12-24 22:40:29.000 358 21161.30 79.14 42867.89 47806.44 2014-12-24 22:40:30.000 358 21161.29 79.11 42867.87 47806.44 2014-12-24 22:40:31.000 358 21161.25 79.11 42867.91 47806.47 2014-12-24 22:40:32.000 358 21161.25 79.11 42867.93 47806.45 2014-12-24 22:40:33.000 358 21161.24 79.11 42867.92 47806.45 2014-12-24 22:40:34.000 358 21161.22 79.11 42867.93 47806.46 2014-12-24 22:40:35.000 358 21161.25 79.11 42867.94 47806.45 2014-12-24 22:40:36.000 358 21161.27 79.13 42867.96 47806.46 2014-12-24 22:40:37.000 358 21161.30 79.14 42867.94 47806.50 2014-12-24 22:40:38.000 358 21161.32 79.14 42867.95 47806.50 2014-12-24 22:40:39.000 358 21161.34 79.14 42867.96 47806.51 2014-12-24 22:40:40.000 358 21161.34 79.12 42867.95 47806.52 2014-12-24 22:40:41.000 358 21161.35 79.13 42867.92 47806.51 2014-12-24 22:40:42.000 358 21161.37 79.13 42867.95 47806.54 2014-12-24 22:40:43.000 358 21161.38 79.15 42867.97 47806.53 2014-12-24 22:40:44.000 358 21161.41 79.16 42867.95 47806.54 2014-12-24 22:40:45.000 358 21161.44 79.15 42867.93 47806.55 2014-12-24 22:40:46.000 358 21161.43 79.16 42867.94 47806.54 2014-12-24 22:40:47.000 358 21161.42 79.18 42867.91 47806.54 2014-12-24 22:40:48.000 358 21161.44 79.21 42867.89 47806.52 2014-12-24 22:40:49.000 358 21161.44 79.19 42867.90 47806.54 2014-12-24 22:40:50.000 358 21161.46 79.15 42867.90 47806.52 2014-12-24 22:40:51.000 358 21161.47 79.15 42867.91 47806.53 2014-12-24 22:40:52.000 358 21161.48 79.16 42867.91 47806.53 2014-12-24 22:40:53.000 358 21161.47 79.17 42867.92 47806.54 2014-12-24 22:40:54.000 358 21161.46 79.19 42867.95 47806.55 2014-12-24 22:40:55.000 358 21161.46 79.20 42867.94 47806.54 2014-12-24 22:40:56.000 358 21161.46 79.25 42867.95 47806.58 2014-12-24 22:40:57.000 358 21161.47 79.27 42867.98 47806.60 2014-12-24 22:40:58.000 358 21161.48 79.26 42868.01 47806.62 2014-12-24 22:40:59.000 358 21161.50 79.27 42868.02 47806.65 2014-12-24 22:41:00.000 358 21161.47 79.27 42868.06 47806.66 2014-12-24 22:41:01.000 358 21161.47 79.27 42868.06 47806.67 2014-12-24 22:41:02.000 358 21161.49 79.27 42868.09 47806.66 2014-12-24 22:41:03.000 358 21161.50 79.27 42868.09 47806.69 2014-12-24 22:41:04.000 358 21161.55 79.25 42868.08 47806.70 2014-12-24 22:41:05.000 358 21161.56 79.25 42868.09 47806.73 2014-12-24 22:41:06.000 358 21161.55 79.25 42868.10 47806.72 2014-12-24 22:41:07.000 358 21161.56 79.24 42868.08 47806.76 2014-12-24 22:41:08.000 358 21161.54 79.23 42868.08 47806.76 2014-12-24 22:41:09.000 358 21161.59 79.22 42868.08 47806.77 2014-12-24 22:41:10.000 358 21161.61 79.21 42868.05 47806.76 2014-12-24 22:41:11.000 358 21161.60 79.20 42868.06 47806.74 2014-12-24 22:41:12.000 358 21161.63 79.19 42868.02 47806.74 2014-12-24 22:41:13.000 358 21161.60 79.18 42868.01 47806.70 2014-12-24 22:41:14.000 358 21161.57 79.17 42868.00 47806.72 2014-12-24 22:41:15.000 358 21161.59 79.13 42868.00 47806.69 2014-12-24 22:41:16.000 358 21161.58 79.09 42868.02 47806.68 2014-12-24 22:41:17.000 358 21161.59 79.03 42868.04 47806.70 2014-12-24 22:41:18.000 358 21161.56 79.01 42868.03 47806.72 2014-12-24 22:41:19.000 358 21161.56 78.96 42868.04 47806.71 2014-12-24 22:41:20.000 358 21161.55 78.91 42868.08 47806.71 2014-12-24 22:41:21.000 358 21161.55 78.87 42868.12 47806.76 2014-12-24 22:41:22.000 358 21161.52 78.86 42868.14 47806.77 2014-12-24 22:41:23.000 358 21161.55 78.85 42868.13 47806.78 2014-12-24 22:41:24.000 358 21161.58 78.86 42868.13 47806.78 2014-12-24 22:41:25.000 358 21161.61 78.83 42868.13 47806.81 2014-12-24 22:41:26.000 358 21161.59 78.80 42868.12 47806.81 2014-12-24 22:41:27.000 358 21161.56 78.73 42868.14 47806.80 2014-12-24 22:41:28.000 358 21161.58 78.70 42868.13 47806.77 2014-12-24 22:41:29.000 358 21161.60 78.73 42868.13 47806.78 2014-12-24 22:41:30.000 358 21161.63 78.77 42868.09 47806.77 2014-12-24 22:41:31.000 358 21161.64 78.81 42868.11 47806.79 2014-12-24 22:41:32.000 358 21161.68 78.82 42868.11 47806.78 2014-12-24 22:41:33.000 358 21161.77 78.73 42868.15 47806.80 2014-12-24 22:41:34.000 358 21161.86 78.66 42868.21 47806.88 2014-12-24 22:41:35.000 358 21161.91 78.59 42868.26 47806.97 2014-12-24 22:41:36.000 358 21161.99 78.55 42868.25 47807.02 2014-12-24 22:41:37.000 358 21162.00 78.55 42868.26 47807.08 2014-12-24 22:41:38.000 358 21162.05 78.55 42868.33 47807.15 2014-12-24 22:41:39.000 358 21162.06 78.56 42868.37 47807.18 2014-12-24 22:41:40.000 358 21162.08 78.55 42868.39 47807.21 2014-12-24 22:41:41.000 358 21162.08 78.60 42868.43 47807.23 2014-12-24 22:41:42.000 358 21162.06 78.65 42868.42 47807.27 2014-12-24 22:41:43.000 358 21162.07 78.66 42868.41 47807.26 2014-12-24 22:41:44.000 358 21162.08 78.66 42868.41 47807.28 2014-12-24 22:41:45.000 358 21162.08 78.67 42868.42 47807.28 2014-12-24 22:41:46.000 358 21162.11 78.70 42868.39 47807.28 2014-12-24 22:41:47.000 358 21162.11 78.72 42868.44 47807.28 2014-12-24 22:41:48.000 358 21162.13 78.72 42868.46 47807.31 2014-12-24 22:41:49.000 358 21162.15 78.75 42868.46 47807.33 2014-12-24 22:41:50.000 358 21162.16 78.77 42868.45 47807.33 2014-12-24 22:41:51.000 358 21162.18 78.78 42868.47 47807.33 2014-12-24 22:41:52.000 358 21162.20 78.77 42868.49 47807.36 2014-12-24 22:41:53.000 358 21162.17 78.82 42868.50 47807.38 2014-12-24 22:41:54.000 358 21162.22 78.83 42868.50 47807.40 2014-12-24 22:41:55.000 358 21162.29 78.84 42868.49 47807.41 2014-12-24 22:41:56.000 358 21162.30 78.87 42868.45 47807.44 2014-12-24 22:41:57.000 358 21162.32 78.88 42868.49 47807.43 2014-12-24 22:41:58.000 358 21162.38 78.88 42868.50 47807.44 2014-12-24 22:41:59.000 358 21162.39 78.89 42868.53 47807.47 2014-12-24 22:42:00.000 358 21162.38 78.89 42868.53 47807.47 2014-12-24 22:42:01.000 358 21162.39 78.87 42868.54 47807.49 2014-12-24 22:42:02.000 358 21162.39 78.85 42868.55 47807.49 2014-12-24 22:42:03.000 358 21162.39 78.85 42868.54 47807.49 2014-12-24 22:42:04.000 358 21162.38 78.84 42868.54 47807.52 2014-12-24 22:42:05.000 358 21162.38 78.87 42868.54 47807.53 2014-12-24 22:42:06.000 358 21162.39 78.90 42868.59 47807.54 2014-12-24 22:42:07.000 358 21162.38 78.95 42868.60 47807.54 2014-12-24 22:42:08.000 358 21162.39 78.98 42868.56 47807.51 2014-12-24 22:42:09.000 358 21162.39 79.02 42868.57 47807.53 2014-12-24 22:42:10.000 358 21162.39 79.04 42868.54 47807.53 2014-12-24 22:42:11.000 358 21162.37 79.05 42868.52 47807.50 2014-12-24 22:42:12.000 358 21162.39 79.07 42868.55 47807.50 2014-12-24 22:42:13.000 358 21162.41 79.08 42868.55 47807.51 2014-12-24 22:42:14.000 358 21162.43 79.07 42868.52 47807.51 2014-12-24 22:42:15.000 358 21162.44 79.07 42868.52 47807.51 2014-12-24 22:42:16.000 358 21162.45 79.07 42868.53 47807.53 2014-12-24 22:42:17.000 358 21162.46 79.06 42868.52 47807.52 2014-12-24 22:42:18.000 358 21162.47 79.08 42868.50 47807.53 2014-12-24 22:42:19.000 358 21162.48 79.08 42868.49 47807.52 2014-12-24 22:42:20.000 358 21162.48 79.08 42868.52 47807.50 2014-12-24 22:42:21.000 358 21162.48 79.09 42868.52 47807.51 2014-12-24 22:42:22.000 358 21162.48 79.10 42868.51 47807.53 2014-12-24 22:42:23.000 358 21162.52 79.08 42868.53 47807.53 2014-12-24 22:42:24.000 358 21162.53 79.08 42868.53 47807.53 2014-12-24 22:42:25.000 358 21162.54 79.10 42868.52 47807.51 2014-12-24 22:42:26.000 358 21162.53 79.13 42868.54 47807.52 2014-12-24 22:42:27.000 358 21162.54 79.13 42868.53 47807.52 2014-12-24 22:42:28.000 358 21162.54 79.09 42868.49 47807.54 2014-12-24 22:42:29.000 358 21162.50 79.04 42868.48 47807.50 2014-12-24 22:42:30.000 358 21162.49 78.99 42868.49 47807.50 2014-12-24 22:42:31.000 358 21162.48 78.94 42868.43 47807.47 2014-12-24 22:42:32.000 358 21162.49 78.95 42868.42 47807.41 2014-12-24 22:42:33.000 358 21162.50 78.93 42868.42 47807.43 2014-12-24 22:42:34.000 358 21162.48 78.92 42868.41 47807.40 2014-12-24 22:42:35.000 358 21162.47 78.92 42868.38 47807.38 2014-12-24 22:42:36.000 358 21162.46 78.90 42868.37 47807.39 2014-12-24 22:42:37.000 358 21162.46 78.88 42868.36 47807.35 2014-12-24 22:42:38.000 358 21162.46 78.90 42868.34 47807.34 2014-12-24 22:42:39.000 358 21162.44 78.91 42868.31 47807.31 2014-12-24 22:42:40.000 358 21162.44 78.89 42868.29 47807.30 2014-12-24 22:42:41.000 358 21162.44 78.88 42868.29 47807.29 2014-12-24 22:42:42.000 358 21162.45 78.88 42868.25 47807.27 2014-12-24 22:42:43.000 358 21162.47 78.90 42868.23 47807.26 2014-12-24 22:42:44.000 358 21162.44 78.85 42868.23 47807.23 2014-12-24 22:42:45.000 358 21162.40 78.77 42868.20 47807.22 2014-12-24 22:42:46.000 358 21162.40 78.72 42868.15 47807.16 2014-12-24 22:42:47.000 358 21162.36 78.64 42868.13 47807.12 2014-12-24 22:42:48.000 358 21162.31 78.59 42868.10 47807.09 2014-12-24 22:42:49.000 358 21162.31 78.58 42868.10 47807.06 2014-12-24 22:42:50.000 358 21162.26 78.59 42868.10 47807.05 2014-12-24 22:42:51.000 358 21162.21 78.58 42868.04 47807.00 2014-12-24 22:42:52.000 358 21162.22 78.60 42868.00 47806.97 2014-12-24 22:42:53.000 358 21162.21 78.60 42868.00 47806.98 2014-12-24 22:42:54.000 358 21162.20 78.62 42868.02 47806.94 2014-12-24 22:42:55.000 358 21162.25 78.63 42867.97 47806.94 2014-12-24 22:42:56.000 358 21162.26 78.68 42867.96 47806.92 2014-12-24 22:42:57.000 358 21162.27 78.74 42867.98 47806.94 2014-12-24 22:42:58.000 358 21162.27 78.79 42867.95 47806.92 2014-12-24 22:42:59.000 358 21162.30 78.81 42867.91 47806.91 2014-12-24 22:43:00.000 358 21162.33 78.81 42867.91 47806.88 2014-12-24 22:43:01.000 358 21162.37 78.85 42867.84 47806.87 2014-12-24 22:43:02.000 358 21162.39 78.92 42867.82 47806.85 2014-12-24 22:43:03.000 358 21162.39 78.94 42867.78 47806.84 2014-12-24 22:43:04.000 358 21162.39 78.98 42867.74 47806.80 2014-12-24 22:43:05.000 358 21162.38 79.00 42867.74 47806.79 2014-12-24 22:43:06.000 358 21162.38 79.00 42867.74 47806.77 2014-12-24 22:43:07.000 358 21162.35 78.99 42867.73 47806.76 2014-12-24 22:43:08.000 358 21162.31 78.98 42867.71 47806.72 2014-12-24 22:43:09.000 358 21162.26 78.98 42867.75 47806.73 2014-12-24 22:43:10.000 358 21162.26 78.97 42867.76 47806.71 2014-12-24 22:43:11.000 358 21162.33 78.97 42867.75 47806.72 2014-12-24 22:43:12.000 358 21162.29 78.97 42867.76 47806.76 2014-12-24 22:43:13.000 358 21162.29 78.97 42867.77 47806.76 2014-12-24 22:43:14.000 358 21162.25 78.95 42867.80 47806.77 2014-12-24 22:43:15.000 358 21162.23 78.97 42867.80 47806.76 2014-12-24 22:43:16.000 358 21162.22 79.04 42867.79 47806.76 2014-12-24 22:43:17.000 358 21162.22 79.09 42867.74 47806.73 2014-12-24 22:43:18.000 358 21162.22 79.14 42867.71 47806.70 2014-12-24 22:43:19.000 358 21162.21 79.28 42867.69 47806.67 2014-12-24 22:43:20.000 358 21162.17 79.42 42867.63 47806.64 2014-12-24 22:43:21.000 358 21162.21 79.55 42867.59 47806.57 2014-12-24 22:43:22.000 358 21162.23 79.60 42867.59 47806.55 2014-12-24 22:43:23.000 358 21162.24 79.63 42867.55 47806.56 2014-12-24 22:43:24.000 358 21162.28 79.63 42867.60 47806.57 2014-12-24 22:43:25.000 358 21162.29 79.58 42867.66 47806.59 2014-12-24 22:43:26.000 358 21162.33 79.57 42867.69 47806.65 2014-12-24 22:43:27.000 358 21162.39 79.55 42867.72 47806.72 2014-12-24 22:43:28.000 358 21162.43 79.53 42867.77 47806.78 2014-12-24 22:43:29.000 358 21162.44 79.54 42867.82 47806.82 2014-12-24 22:43:30.000 358 21162.48 79.55 42867.83 47806.87 2014-12-24 22:43:31.000 358 21162.51 79.54 42867.84 47806.90 2014-12-24 22:43:32.000 358 21162.49 79.52 42867.86 47806.90 2014-12-24 22:43:33.000 358 21162.51 79.54 42867.88 47806.94 2014-12-24 22:43:34.000 358 21162.49 79.55 42867.91 47806.96 2014-12-24 22:43:35.000 358 21162.49 79.55 42867.92 47806.95 2014-12-24 22:43:36.000 358 21162.51 79.56 42867.93 47806.96 2014-12-24 22:43:37.000 358 21162.53 79.58 42867.92 47806.99 2014-12-24 22:43:38.000 358 21162.53 79.58 42867.91 47806.96 2014-12-24 22:43:39.000 358 21162.55 79.57 42867.92 47807.01 2014-12-24 22:43:40.000 358 21162.58 79.58 42867.93 47807.01 2014-12-24 22:43:41.000 358 21162.56 79.56 42867.96 47807.00 2014-12-24 22:43:42.000 358 21162.58 79.57 42867.94 47807.06 2014-12-24 22:43:43.000 358 21162.63 79.54 42867.97 47807.08 2014-12-24 22:43:44.000 358 21162.64 79.50 42868.01 47807.07 2014-12-24 22:43:45.000 358 21162.64 79.49 42868.04 47807.11 2014-12-24 22:43:46.000 358 21162.65 79.51 42868.01 47807.13 2014-12-24 22:43:47.000 358 21162.64 79.51 42868.04 47807.16 2014-12-24 22:43:48.000 358 21162.62 79.50 42868.06 47807.15 2014-12-24 22:43:49.000 358 21162.61 79.52 42868.04 47807.17 2014-12-24 22:43:50.000 358 21162.60 79.49 42868.03 47807.17 2014-12-24 22:43:51.000 358 21162.55 79.42 42868.03 47807.15 2014-12-24 22:43:52.000 358 21162.54 79.35 42868.01 47807.14 2014-12-24 22:43:53.000 358 21162.55 79.31 42868.02 47807.10 2014-12-24 22:43:54.000 358 21162.59 79.24 42868.01 47807.10 2014-12-24 22:43:55.000 358 21162.66 79.18 42867.99 47807.12 2014-12-24 22:43:56.000 358 21162.70 79.16 42867.98 47807.12 2014-12-24 22:43:57.000 358 21162.72 79.14 42867.98 47807.12 2014-12-24 22:43:58.000 358 21162.71 79.14 42867.97 47807.14 2014-12-24 22:43:59.000 358 21162.71 79.13 42867.97 47807.14 2014-12-24 22:44:00.000 358 21162.73 79.13 42867.98 47807.16 2014-12-24 22:44:01.000 358 21162.73 79.15 42867.95 47807.14 2014-12-24 22:44:02.000 358 21162.74 79.14 42867.95 47807.14 2014-12-24 22:44:03.000 358 21162.75 79.13 42867.94 47807.15 2014-12-24 22:44:04.000 358 21162.78 79.16 42867.96 47807.15 2014-12-24 22:44:05.000 358 21162.78 79.16 42867.96 47807.16 2014-12-24 22:44:06.000 358 21162.77 79.17 42867.97 47807.15 2014-12-24 22:44:07.000 358 21162.76 79.17 42867.96 47807.14 2014-12-24 22:44:08.000 358 21162.78 79.18 42868.01 47807.17 2014-12-24 22:44:09.000 358 21162.77 79.21 42868.01 47807.16 2014-12-24 22:44:10.000 358 21162.76 79.26 42868.00 47807.17 2014-12-24 22:44:11.000 358 21162.76 79.29 42868.01 47807.18 2014-12-24 22:44:12.000 358 21162.75 79.33 42868.00 47807.14 2014-12-24 22:44:13.000 358 21162.74 79.37 42867.98 47807.15 2014-12-24 22:44:14.000 358 21162.71 79.42 42867.98 47807.14 2014-12-24 22:44:15.000 358 21162.70 79.47 42867.97 47807.13 2014-12-24 22:44:16.000 358 21162.68 79.50 42867.93 47807.09 2014-12-24 22:44:17.000 358 21162.62 79.53 42867.96 47807.08 2014-12-24 22:44:18.000 358 21162.63 79.56 42867.95 47807.05 2014-12-24 22:44:19.000 358 21162.66 79.56 42867.94 47807.07 2014-12-24 22:44:20.000 358 21162.67 79.57 42867.94 47807.06 2014-12-24 22:44:21.000 358 21162.70 79.60 42867.95 47807.11 2014-12-24 22:44:22.000 358 21162.70 79.62 42867.95 47807.09 2014-12-24 22:44:23.000 358 21162.70 79.65 42867.86 47807.08 2014-12-24 22:44:24.000 358 21162.70 79.70 42867.82 47807.03 2014-12-24 22:44:25.000 358 21162.68 79.74 42867.78 47807.02 2014-12-24 22:44:26.000 358 21162.65 79.67 42867.73 47806.94 2014-12-24 22:44:27.000 358 21162.62 79.61 42867.71 47806.89 2014-12-24 22:44:28.000 358 21162.63 79.57 42867.64 47806.88 2014-12-24 22:44:29.000 358 21162.62 79.51 42867.62 47806.82 2014-12-24 22:44:30.000 358 21162.60 79.47 42867.60 47806.82 2014-12-24 22:44:31.000 358 21162.59 79.44 42867.63 47806.80 2014-12-24 22:44:32.000 358 21162.61 79.40 42867.68 47806.80 2014-12-24 22:44:33.000 358 21162.65 79.41 42867.72 47806.85 2014-12-24 22:44:34.000 358 21162.70 79.42 42867.75 47806.89 2014-12-24 22:44:35.000 358 21162.74 79.45 42867.78 47806.91 2014-12-24 22:44:36.000 358 21162.78 79.48 42867.82 47806.98 2014-12-24 22:44:37.000 358 21162.82 79.51 42867.82 47807.01 2014-12-24 22:44:38.000 358 21162.84 79.51 42867.82 47807.02 2014-12-24 22:44:39.000 358 21162.84 79.54 42867.81 47807.05 2014-12-24 22:44:40.000 358 21162.83 79.55 42867.81 47807.04 2014-12-24 22:44:41.000 358 21162.82 79.58 42867.81 47807.07 2014-12-24 22:44:42.000 358 21162.80 79.63 42867.78 47807.06 2014-12-24 22:44:43.000 358 21162.80 79.65 42867.76 47807.02 2014-12-24 22:44:44.000 358 21162.79 79.66 42867.76 47807.02 2014-12-24 22:44:45.000 358 21162.79 79.68 42867.77 47807.01 2014-12-24 22:44:46.000 358 21162.79 79.65 42867.75 47807.01 2014-12-24 22:44:47.000 358 21162.77 79.64 42867.81 47807.01 2014-12-24 22:44:48.000 358 21162.79 79.62 42867.81 47806.99 2014-12-24 22:44:49.000 358 21162.81 79.61 42867.78 47807.00 2014-12-24 22:44:50.000 358 21162.84 79.63 42867.80 47807.04 2014-12-24 22:44:51.000 358 21162.88 79.62 42867.86 47807.06 2014-12-24 22:44:52.000 358 21162.88 79.61 42867.87 47807.11 2014-12-24 22:44:53.000 358 21162.92 79.61 42867.91 47807.13 2014-12-24 22:44:54.000 358 21162.93 79.63 42867.95 47807.15 2014-12-24 22:44:55.000 358 21162.94 79.61 42867.91 47807.19 2014-12-24 22:44:56.000 358 21162.92 79.59 42867.96 47807.18 2014-12-24 22:44:57.000 358 21162.95 79.62 42867.99 47807.22 2014-12-24 22:44:58.000 358 21162.98 79.62 42867.95 47807.26 2014-12-24 22:44:59.000 358 21162.99 79.65 42867.98 47807.27 2014-12-24 22:45:00.000 358 21163.00 79.68 42868.00 47807.26 2014-12-24 22:45:01.000 358 21163.02 79.69 42867.99 47807.28 2014-12-24 22:45:02.000 358 21163.03 79.67 42867.99 47807.30 2014-12-24 22:45:03.000 358 21163.03 79.69 42867.97 47807.28 2014-12-24 22:45:04.000 358 21163.01 79.70 42867.98 47807.27 2014-12-24 22:45:05.000 358 21163.01 79.67 42867.99 47807.30 2014-12-24 22:45:06.000 358 21163.01 79.63 42868.02 47807.25 2014-12-24 22:45:07.000 358 21163.00 79.61 42868.03 47807.28 2014-12-24 22:45:08.000 358 21163.00 79.59 42868.08 47807.31 2014-12-24 22:45:09.000 358 21163.03 79.57 42868.08 47807.33 2014-12-24 22:45:10.000 358 21163.04 79.57 42868.10 47807.38 2014-12-24 22:45:11.000 358 21163.05 79.57 42868.14 47807.39 2014-12-24 22:45:12.000 358 21163.06 79.57 42868.18 47807.41 2014-12-24 22:45:13.000 358 21163.07 79.57 42868.20 47807.45 2014-12-24 22:45:14.000 358 21163.09 79.56 42868.20 47807.48 2014-12-24 22:45:15.000 358 21163.11 79.59 42868.21 47807.51 2014-12-24 22:45:16.000 358 21163.14 79.61 42868.24 47807.52 2014-12-24 22:45:17.000 358 21163.20 79.64 42868.24 47807.53 2014-12-24 22:45:18.000 358 21163.21 79.67 42868.22 47807.55 2014-12-24 22:45:19.000 358 21163.24 79.68 42868.24 47807.55 2014-12-24 22:45:20.000 358 21163.25 79.72 42868.21 47807.58 2014-12-24 22:45:21.000 358 21163.25 79.74 42868.19 47807.55 2014-12-24 22:45:22.000 358 21163.25 79.76 42868.20 47807.58 2014-12-24 22:45:23.000 358 21163.31 79.75 42868.20 47807.55 2014-12-24 22:45:24.000 358 21163.32 79.75 42868.20 47807.55 2014-12-24 22:45:25.000 358 21163.33 79.75 42868.22 47807.59 2014-12-24 22:45:26.000 358 21163.35 79.76 42868.20 47807.56 2014-12-24 22:45:27.000 358 21163.34 79.76 42868.21 47807.59 2014-12-24 22:45:28.000 358 21163.35 79.81 42868.20 47807.60 2014-12-24 22:45:29.000 358 21163.35 79.85 42868.20 47807.61 2014-12-24 22:45:30.000 358 21163.37 79.88 42868.17 47807.62 2014-12-24 22:45:31.000 358 21163.39 79.91 42868.17 47807.62 2014-12-24 22:45:32.000 358 21163.42 79.92 42868.17 47807.61 2014-12-24 22:45:33.000 358 21163.42 79.92 42868.20 47807.62 2014-12-24 22:45:34.000 358 21163.45 79.91 42868.22 47807.61 2014-12-24 22:45:35.000 358 21163.45 79.91 42868.23 47807.61 2014-12-24 22:45:36.000 358 21163.43 79.95 42868.21 47807.62 2014-12-24 22:45:37.000 358 21163.48 79.95 42868.22 47807.64 2014-12-24 22:45:38.000 358 21163.47 79.96 42868.19 47807.63 2014-12-24 22:45:39.000 358 21163.47 79.98 42868.18 47807.63 2014-12-24 22:45:40.000 358 21163.49 80.00 42868.16 47807.64 2014-12-24 22:45:41.000 358 21163.51 80.03 42868.15 47807.60 2014-12-24 22:45:42.000 358 21163.51 80.06 42868.09 47807.59 2014-12-24 22:45:43.000 358 21163.50 80.08 42868.06 47807.57 2014-12-24 22:45:44.000 358 21163.50 80.12 42868.03 47807.58 2014-12-24 22:45:45.000 358 21163.52 80.10 42867.99 47807.56 2014-12-24 22:45:46.000 358 21163.55 80.11 42867.98 47807.55 2014-12-24 22:45:47.000 358 21163.57 80.10 42867.96 47807.56 2014-12-24 22:45:48.000 358 21163.58 80.05 42867.95 47807.52 2014-12-24 22:45:49.000 358 21163.60 80.02 42867.98 47807.55 2014-12-24 22:45:50.000 358 21163.63 80.00 42867.96 47807.56 2014-12-24 22:45:51.000 358 21163.60 80.00 42868.01 47807.59 2014-12-24 22:45:52.000 358 21163.59 80.01 42868.04 47807.60 2014-12-24 22:45:53.000 358 21163.62 80.00 42868.07 47807.60 2014-12-24 22:45:54.000 358 21163.69 80.00 42868.07 47807.63 2014-12-24 22:45:55.000 358 21163.73 80.03 42868.05 47807.67 2014-12-24 22:45:56.000 358 21163.71 80.05 42868.08 47807.68 2014-12-24 22:45:57.000 358 21163.77 80.07 42868.10 47807.71 2014-12-24 22:45:58.000 358 21163.78 80.10 42868.06 47807.72 2014-12-24 22:45:59.000 358 21163.85 80.18 42868.06 47807.74 2014-12-24 22:46:00.000 358 21163.88 80.21 42868.07 47807.74 2014-12-24 22:46:01.000 358 21163.91 80.24 42868.03 47807.71 2014-12-24 22:46:02.000 358 21163.93 80.26 42868.02 47807.72 2014-12-24 22:46:03.000 358 21163.95 80.29 42868.02 47807.71 2014-12-24 22:46:04.000 358 21163.95 80.28 42868.01 47807.72 2014-12-24 22:46:05.000 358 21163.98 80.31 42867.99 47807.71 2014-12-24 22:46:06.000 358 21163.99 80.35 42867.98 47807.71 2014-12-24 22:46:07.000 358 21163.95 80.33 42867.98 47807.70 2014-12-24 22:46:08.000 358 21163.94 80.33 42867.97 47807.72 2014-12-24 22:46:09.000 358 21163.87 80.39 42867.96 47807.68 2014-12-24 22:46:10.000 358 21163.83 80.48 42867.97 47807.63 2014-12-24 22:46:11.000 358 21163.85 80.58 42867.93 47807.61 2014-12-24 22:46:12.000 358 21163.88 80.64 42867.89 47807.58 2014-12-24 22:46:13.000 358 21163.88 80.67 42867.86 47807.55 2014-12-24 22:46:14.000 358 21163.89 80.71 42867.83 47807.52 2014-12-24 22:46:15.000 358 21163.89 80.72 42867.81 47807.52 2014-12-24 22:46:16.000 358 21163.89 80.71 42867.83 47807.50 2014-12-24 22:46:17.000 358 21163.92 80.72 42867.82 47807.49 2014-12-24 22:46:18.000 358 21163.93 80.75 42867.78 47807.54 2014-12-24 22:46:19.000 358 21163.94 80.82 42867.79 47807.51 2014-12-24 22:46:20.000 358 21163.92 80.93 42867.74 47807.52 2014-12-24 22:46:21.000 358 21163.91 81.11 42867.68 47807.46 2014-12-24 22:46:22.000 358 21163.89 81.19 42867.58 47807.37 2014-12-24 22:46:23.000 358 21163.90 81.23 42867.50 47807.30 2014-12-24 22:46:24.000 358 21163.88 81.24 42867.45 47807.25 2014-12-24 22:46:25.000 358 21163.90 81.25 42867.44 47807.21 2014-12-24 22:46:26.000 358 21163.96 81.28 42867.42 47807.22 2014-12-24 22:46:27.000 358 21163.97 81.32 42867.38 47807.23 2014-12-24 22:46:28.000 358 21163.95 81.35 42867.35 47807.23 2014-12-24 22:46:29.000 358 21163.98 81.32 42867.40 47807.21 2014-12-24 22:46:30.000 358 21164.01 81.29 42867.42 47807.22 2014-12-24 22:46:31.000 358 21164.06 81.23 42867.45 47807.28 2014-12-24 22:46:32.000 358 21164.10 81.22 42867.52 47807.32 2014-12-24 22:46:33.000 358 21164.15 81.23 42867.56 47807.39 2014-12-24 22:46:34.000 358 21164.20 81.25 42867.58 47807.44 2014-12-24 22:46:35.000 358 21164.26 81.27 42867.56 47807.50 2014-12-24 22:46:36.000 358 21164.31 81.32 42867.55 47807.48 2014-12-24 22:46:37.000 358 21164.30 81.37 42867.57 47807.50 2014-12-24 22:46:38.000 358 21164.30 81.38 42867.56 47807.53 2014-12-24 22:46:39.000 358 21164.36 81.39 42867.54 47807.52 2014-12-24 22:46:40.000 358 21164.38 81.39 42867.56 47807.54 2014-12-24 22:46:41.000 358 21164.42 81.38 42867.61 47807.56 2014-12-24 22:46:42.000 358 21164.47 81.40 42867.60 47807.61 2014-12-24 22:46:43.000 358 21164.49 81.45 42867.62 47807.64 2014-12-24 22:46:44.000 358 21164.51 81.48 42867.63 47807.63 2014-12-24 22:46:45.000 358 21164.58 81.53 42867.63 47807.65 2014-12-24 22:46:46.000 358 21164.62 81.57 42867.63 47807.68 2014-12-24 22:46:47.000 358 21164.64 81.62 42867.61 47807.68 2014-12-24 22:46:48.000 358 21164.63 81.62 42867.62 47807.71 2014-12-24 22:46:49.000 358 21164.65 81.65 42867.65 47807.73 2014-12-24 22:46:50.000 358 21164.69 81.68 42867.64 47807.73 2014-12-24 22:46:51.000 358 21164.75 81.68 42867.62 47807.74 2014-12-24 22:46:52.000 358 21164.77 81.74 42867.65 47807.77 2014-12-24 22:46:53.000 358 21164.79 81.78 42867.61 47807.75 2014-12-24 22:46:54.000 358 21164.82 81.81 42867.64 47807.76 2014-12-24 22:46:55.000 358 21164.84 81.85 42867.66 47807.80 2014-12-24 22:46:56.000 358 21164.86 81.91 42867.63 47807.81 2014-12-24 22:46:57.000 358 21164.89 82.00 42867.61 47807.79 2014-12-24 22:46:58.000 358 21164.91 82.05 42867.59 47807.82 2014-12-24 22:46:59.000 358 21164.95 82.11 42867.60 47807.80 2014-12-24 22:47:00.000 358 21165.00 82.13 42867.61 47807.81 2014-12-24 22:47:01.000 358 21165.01 82.16 42867.56 47807.81 2014-12-24 22:47:02.000 358 21165.03 82.18 42867.52 47807.80 2014-12-24 22:47:03.000 358 21165.07 82.21 42867.53 47807.79 2014-12-24 22:47:04.000 358 21165.11 82.24 42867.57 47807.81 2014-12-24 22:47:05.000 358 21165.15 82.28 42867.55 47807.83 2014-12-24 22:47:06.000 358 21165.19 82.30 42867.55 47807.84 2014-12-24 22:47:07.000 358 21165.22 82.35 42867.53 47807.85 2014-12-24 22:47:08.000 358 21165.26 82.37 42867.52 47807.86 2014-12-24 22:47:09.000 358 21165.26 82.40 42867.52 47807.88 2014-12-24 22:47:10.000 358 21165.30 82.43 42867.52 47807.86 2014-12-24 22:47:11.000 358 21165.32 82.46 42867.54 47807.87 2014-12-24 22:47:12.000 358 21165.36 82.46 42867.57 47807.88 2014-12-24 22:47:13.000 358 21165.39 82.48 42867.57 47807.90 2014-12-24 22:47:14.000 358 21165.42 82.51 42867.58 47807.92 2014-12-24 22:47:15.000 358 21165.42 82.56 42867.58 47807.93 2014-12-24 22:47:16.000 358 21165.41 82.66 42867.53 47807.96 2014-12-24 22:47:17.000 358 21165.40 82.73 42867.50 47807.93 2014-12-24 22:47:18.000 358 21165.41 82.79 42867.47 47807.92 2014-12-24 22:47:19.000 358 21165.44 82.85 42867.46 47807.92 2014-12-24 22:47:20.000 358 21165.47 82.90 42867.42 47807.89 2014-12-24 22:47:21.000 358 21165.54 82.92 42867.41 47807.84 2014-12-24 22:47:22.000 358 21165.59 82.89 42867.40 47807.89 2014-12-24 22:47:23.000 358 21165.62 82.85 42867.44 47807.89 2014-12-24 22:47:24.000 358 21165.65 82.84 42867.46 47807.96 2014-12-24 22:47:25.000 358 21165.70 82.83 42867.49 47807.98 2014-12-24 22:47:26.000 358 21165.77 82.85 42867.48 47808.03 2014-12-24 22:47:27.000 358 21165.82 82.88 42867.50 47808.06 2014-12-24 22:47:28.000 358 21165.85 82.90 42867.55 47808.12 2014-12-24 22:47:29.000 358 21165.86 82.95 42867.54 47808.11 2014-12-24 22:47:30.000 358 21165.89 83.00 42867.49 47808.14 2014-12-24 22:47:31.000 358 21165.94 83.07 42867.46 47808.14 2014-12-24 22:47:32.000 358 21165.95 83.15 42867.47 47808.13 2014-12-24 22:47:33.000 358 21165.94 83.21 42867.45 47808.13 2014-12-24 22:47:34.000 358 21165.96 83.23 42867.44 47808.14 2014-12-24 22:47:35.000 358 21165.98 83.27 42867.41 47808.12 2014-12-24 22:47:36.000 358 21166.02 83.28 42867.41 47808.14 2014-12-24 22:47:37.000 358 21166.05 83.31 42867.40 47808.14 2014-12-24 22:47:38.000 358 21166.09 83.34 42867.40 47808.18 2014-12-24 22:47:39.000 358 21166.12 83.39 42867.43 47808.17 2014-12-24 22:47:40.000 358 21166.13 83.44 42867.45 47808.20 2014-12-24 22:47:41.000 358 21166.14 83.48 42867.40 47808.18 2014-12-24 22:47:42.000 358 21166.18 83.55 42867.39 47808.18 2014-12-24 22:47:43.000 358 21166.20 83.59 42867.35 47808.17 2014-12-24 22:47:44.000 358 21166.20 83.61 42867.35 47808.15 2014-12-24 22:47:45.000 358 21166.22 83.63 42867.35 47808.16 2014-12-24 22:47:46.000 358 21166.23 83.63 42867.35 47808.12 2014-12-24 22:47:47.000 358 21166.24 83.64 42867.34 47808.15 2014-12-24 22:47:48.000 358 21166.27 83.65 42867.33 47808.16 2014-12-24 22:47:49.000 358 21166.31 83.69 42867.35 47808.17 2014-12-24 22:47:50.000 358 21166.32 83.69 42867.35 47808.19 2014-12-24 22:47:51.000 358 21166.36 83.69 42867.35 47808.21 2014-12-24 22:47:52.000 358 21166.41 83.67 42867.40 47808.20 2014-12-24 22:47:53.000 358 21166.46 83.63 42867.39 47808.25 2014-12-24 22:47:54.000 358 21166.51 83.60 42867.46 47808.31 2014-12-24 22:47:55.000 358 21166.55 83.60 42867.47 47808.37 2014-12-24 22:47:56.000 358 21166.55 83.61 42867.49 47808.40 2014-12-24 22:47:57.000 358 21166.60 83.64 42867.53 47808.46 2014-12-24 22:47:58.000 358 21166.64 83.64 42867.54 47808.49 2014-12-24 22:47:59.000 358 21166.65 83.62 42867.55 47808.51 2014-12-24 22:48:00.000 358 21166.68 83.63 42867.55 47808.53 2014-12-24 22:48:01.000 358 21166.69 83.64 42867.56 47808.57 2014-12-24 22:48:02.000 358 21166.69 83.68 42867.56 47808.57 2014-12-24 22:48:03.000 358 21166.68 83.72 42867.55 47808.56 2014-12-24 22:48:04.000 358 21166.75 83.75 42867.52 47808.57 2014-12-24 22:48:05.000 358 21166.82 83.79 42867.48 47808.56 2014-12-24 22:48:06.000 358 21166.86 83.83 42867.48 47808.59 2014-12-24 22:48:07.000 358 21166.92 83.82 42867.47 47808.59 2014-12-24 22:48:08.000 358 21166.94 83.80 42867.49 47808.61 2014-12-24 22:48:09.000 358 21166.96 83.82 42867.48 47808.62 2014-12-24 22:48:10.000 358 21166.99 83.87 42867.49 47808.64 2014-12-24 22:48:11.000 358 21167.04 83.87 42867.51 47808.64 2014-12-24 22:48:12.000 358 21167.04 83.89 42867.51 47808.68 2014-12-24 22:48:13.000 358 21167.08 83.89 42867.51 47808.70 2014-12-24 22:48:14.000 358 21167.12 83.90 42867.53 47808.72 2014-12-24 22:48:15.000 358 21167.13 83.90 42867.53 47808.73 2014-12-24 22:48:16.000 358 21167.21 83.91 42867.53 47808.75 2014-12-24 22:48:17.000 358 21167.24 83.92 42867.59 47808.79 2014-12-24 22:48:18.000 358 21167.29 83.94 42867.59 47808.81 2014-12-24 22:48:19.000 358 21167.30 83.95 42867.57 47808.83 2014-12-24 22:48:20.000 358 21167.31 83.95 42867.57 47808.82 2014-12-24 22:48:21.000 358 21167.32 83.97 42867.56 47808.88 2014-12-24 22:48:22.000 358 21167.39 83.99 42867.54 47808.87 2014-12-24 22:48:23.000 358 21167.44 84.01 42867.53 47808.88 2014-12-24 22:48:24.000 358 21167.47 84.04 42867.57 47808.91 2014-12-24 22:48:25.000 358 21167.52 84.07 42867.56 47808.93 2014-12-24 22:48:26.000 358 21167.51 84.03 42867.57 47808.95 2014-12-24 22:48:27.000 358 21167.53 84.03 42867.61 47808.96 2014-12-24 22:48:28.000 358 21167.57 84.04 42867.62 47809.00 2014-12-24 22:48:29.000 358 21167.62 84.06 42867.59 47809.01 2014-12-24 22:48:30.000 358 21167.61 84.08 42867.66 47809.05 2014-12-24 22:48:31.000 358 21167.63 84.09 42867.65 47809.05 2014-12-24 22:48:32.000 358 21167.63 84.12 42867.66 47809.07 2014-12-24 22:48:33.000 358 21167.68 84.14 42867.69 47809.08 2014-12-24 22:48:34.000 358 21167.69 84.13 42867.70 47809.12 2014-12-24 22:48:35.000 358 21167.75 84.14 42867.73 47809.14 2014-12-24 22:48:36.000 358 21167.79 84.14 42867.73 47809.15 2014-12-24 22:48:37.000 358 21167.82 84.17 42867.74 47809.17 2014-12-24 22:48:38.000 358 21167.82 84.19 42867.73 47809.22 2014-12-24 22:48:39.000 358 21167.82 84.20 42867.75 47809.23 2014-12-24 22:48:40.000 358 21167.85 84.21 42867.80 47809.25 2014-12-24 22:48:41.000 358 21167.84 84.27 42867.78 47809.25 2014-12-24 22:48:42.000 358 21167.84 84.30 42867.77 47809.25 2014-12-24 22:48:43.000 358 21167.86 84.30 42867.78 47809.27 2014-12-24 22:48:44.000 358 21167.88 84.31 42867.76 47809.25 2014-12-24 22:48:45.000 358 21167.85 84.31 42867.81 47809.26 2014-12-24 22:48:46.000 358 21167.83 84.34 42867.79 47809.27 2014-12-24 22:48:47.000 358 21167.80 84.38 42867.81 47809.24 2014-12-24 22:48:48.000 358 21167.77 84.41 42867.76 47809.26 2014-12-24 22:48:49.000 358 21167.74 84.43 42867.75 47809.22 2014-12-24 22:48:50.000 358 21167.75 84.47 42867.77 47809.21 2014-12-24 22:48:51.000 358 21167.74 84.52 42867.80 47809.20 2014-12-24 22:48:52.000 358 21167.71 84.57 42867.80 47809.18 2014-12-24 22:48:53.000 358 21167.71 84.64 42867.77 47809.19 2014-12-24 22:48:54.000 358 21167.70 84.68 42867.76 47809.19 2014-12-24 22:48:55.000 358 21167.73 84.71 42867.77 47809.20 2014-12-24 22:48:56.000 358 21167.71 84.76 42867.78 47809.18 2014-12-24 22:48:57.000 358 21167.73 84.81 42867.75 47809.17 2014-12-24 22:48:58.000 358 21167.70 84.84 42867.70 47809.14 2014-12-24 22:48:59.000 358 21167.71 84.87 42867.73 47809.15 2014-12-24 22:49:00.000 358 21167.73 84.91 42867.71 47809.17 2014-12-24 22:49:01.000 358 21167.78 84.93 42867.71 47809.14 2014-12-24 22:49:02.000 358 21167.74 85.00 42867.67 47809.14 2014-12-24 22:49:03.000 358 21167.74 85.01 42867.66 47809.11 2014-12-24 22:49:04.000 358 21167.74 85.03 42867.63 47809.08 2014-12-24 22:49:05.000 358 21167.73 85.02 42867.63 47809.08 2014-12-24 22:49:06.000 358 21167.74 85.02 42867.61 47809.10 2014-12-24 22:49:07.000 358 21167.75 84.99 42867.66 47809.09 2014-12-24 22:49:08.000 358 21167.76 84.99 42867.63 47809.07 2014-12-24 22:49:09.000 358 21167.73 85.04 42867.58 47809.09 2014-12-24 22:49:10.000 358 21167.72 85.11 42867.57 47809.04 2014-12-24 22:49:11.000 358 21167.75 85.18 42867.53 47809.02 2014-12-24 22:49:12.000 358 21167.76 85.18 42867.48 47808.97 2014-12-24 22:49:13.000 358 21167.82 85.17 42867.46 47808.96 2014-12-24 22:49:14.000 358 21167.86 85.14 42867.50 47808.98 2014-12-24 22:49:15.000 358 21167.92 85.14 42867.52 47809.01 2014-12-24 22:49:16.000 358 21167.99 85.15 42867.50 47809.07 2014-12-24 22:49:17.000 358 21168.01 85.16 42867.55 47809.07 2014-12-24 22:49:18.000 358 21168.04 85.19 42867.53 47809.11 2014-12-24 22:49:19.000 358 21168.06 85.18 42867.52 47809.11 2014-12-24 22:49:20.000 358 21168.09 85.17 42867.56 47809.12 2014-12-24 22:49:21.000 358 21168.07 85.19 42867.57 47809.12 2014-12-24 22:49:22.000 358 21168.11 85.24 42867.55 47809.14 2014-12-24 22:49:23.000 358 21168.10 85.27 42867.51 47809.11 2014-12-24 22:49:24.000 358 21168.10 85.27 42867.48 47809.12 2014-12-24 22:49:25.000 358 21168.11 85.26 42867.49 47809.13 2014-12-24 22:49:26.000 358 21168.12 85.26 42867.48 47809.10 2014-12-24 22:49:27.000 358 21168.08 85.24 42867.48 47809.11 2014-12-24 22:49:28.000 358 21168.04 85.23 42867.47 47809.07 2014-12-24 22:49:29.000 358 21168.00 85.21 42867.46 47809.06 2014-12-24 22:49:30.000 358 21168.00 85.17 42867.44 47809.06 2014-12-24 22:49:31.000 358 21167.99 85.18 42867.43 47809.05 2014-12-24 22:49:32.000 358 21167.96 85.17 42867.43 47809.02 2014-12-24 22:49:33.000 358 21167.93 85.14 42867.41 47809.02 2014-12-24 22:49:34.000 358 21167.89 85.12 42867.45 47809.00 2014-12-24 22:49:35.000 358 21167.88 85.07 42867.48 47808.99 2014-12-24 22:49:36.000 358 21167.83 85.09 42867.47 47808.99 2014-12-24 22:49:37.000 358 21167.82 85.10 42867.48 47808.98 2014-12-24 22:49:38.000 358 21167.82 85.14 42867.48 47809.01 2014-12-24 22:49:39.000 358 21167.74 85.20 42867.48 47808.99 2014-12-24 22:49:40.000 358 21167.70 85.24 42867.44 47808.96 2014-12-24 22:49:41.000 358 21167.65 85.25 42867.44 47808.92 2014-12-24 22:49:42.000 358 21167.61 85.32 42867.48 47808.89 2014-12-24 22:49:43.000 358 21167.59 85.40 42867.43 47808.85 2014-12-24 22:49:44.000 358 21167.57 85.51 42867.38 47808.82 2014-12-24 22:49:45.000 358 21167.53 85.64 42867.34 47808.79 2014-12-24 22:49:46.000 358 21167.54 85.72 42867.31 47808.76 2014-12-24 22:49:47.000 358 21167.57 85.81 42867.26 47808.71 2014-12-24 22:49:48.000 358 21167.60 85.88 42867.28 47808.68 2014-12-24 22:49:49.000 358 21167.64 85.97 42867.24 47808.69 2014-12-24 22:49:50.000 358 21167.70 86.06 42867.22 47808.70 2014-12-24 22:49:51.000 358 21167.74 86.15 42867.19 47808.70 2014-12-24 22:49:52.000 358 21167.80 86.22 42867.19 47808.70 2014-12-24 22:49:53.000 358 21167.83 86.28 42867.16 47808.71 2014-12-24 22:49:54.000 358 21167.90 86.35 42867.14 47808.71 2014-12-24 22:49:55.000 358 21167.93 86.44 42867.14 47808.73 2014-12-24 22:49:56.000 358 21167.94 86.54 42867.13 47808.76 2014-12-24 22:49:57.000 358 21167.90 86.72 42867.13 47808.75 2014-12-24 22:49:58.000 358 21167.89 86.91 42867.06 47808.70 2014-12-24 22:49:59.000 358 21167.88 87.08 42866.96 47808.64 2014-12-24 22:50:00.000 358 21167.87 87.18 42866.90 47808.59 2014-12-24 22:50:01.000 358 21167.88 87.26 42866.88 47808.53 2014-12-24 22:50:02.000 358 21167.92 87.31 42866.90 47808.51 2014-12-24 22:50:03.000 358 21167.93 87.34 42866.90 47808.49 2014-12-24 22:50:04.000 358 21167.92 87.36 42866.92 47808.48 2014-12-24 22:50:05.000 358 21167.95 87.35 42866.90 47808.50 2014-12-24 22:50:06.000 358 21167.93 87.36 42866.91 47808.51 2014-12-24 22:50:07.000 358 21167.91 87.40 42866.90 47808.52 2014-12-24 22:50:08.000 358 21167.98 87.42 42866.93 47808.56 2014-12-24 22:50:09.000 358 21167.96 87.42 42866.93 47808.54 2014-12-24 22:50:10.000 358 21167.93 87.39 42866.94 47808.53 2014-12-24 22:50:11.000 358 21167.94 87.37 42866.96 47808.54 2014-12-24 22:50:12.000 358 21167.91 87.34 42866.94 47808.56 2014-12-24 22:50:13.000 358 21167.87 87.33 42866.98 47808.56 2014-12-24 22:50:14.000 358 21167.81 87.30 42867.01 47808.56 2014-12-24 22:50:15.000 358 21167.76 87.26 42867.00 47808.57 2014-12-24 22:50:16.000 358 21167.70 87.26 42867.04 47808.55 2014-12-24 22:50:17.000 358 21167.65 87.27 42867.04 47808.55 2014-12-24 22:50:18.000 358 21167.63 87.25 42867.03 47808.54 2014-12-24 22:50:19.000 358 21167.58 87.25 42867.03 47808.51 2014-12-24 22:50:20.000 358 21167.54 87.28 42867.02 47808.50 2014-12-24 22:50:21.000 358 21167.51 87.31 42867.03 47808.50 2014-12-24 22:50:22.000 358 21167.51 87.32 42866.99 47808.44 2014-12-24 22:50:23.000 358 21167.50 87.33 42866.99 47808.46 2014-12-24 22:50:24.000 358 21167.51 87.33 42866.98 47808.43 2014-12-24 22:50:25.000 358 21167.50 87.30 42867.00 47808.40 2014-12-24 22:50:26.000 358 21167.51 87.28 42866.99 47808.41 2014-12-24 22:50:27.000 358 21167.54 87.26 42866.99 47808.38 2014-12-24 22:50:28.000 358 21167.55 87.26 42867.00 47808.45 2014-12-24 22:50:29.000 358 21167.60 87.27 42867.01 47808.43 2014-12-24 22:50:30.000 358 21167.66 87.27 42867.03 47808.44 2014-12-24 22:50:31.000 358 21167.70 87.31 42867.00 47808.47 2014-12-24 22:50:32.000 358 21167.72 87.33 42867.03 47808.51 2014-12-24 22:50:33.000 358 21167.77 87.35 42867.05 47808.53 2014-12-24 22:50:34.000 358 21167.81 87.37 42867.06 47808.53 2014-12-24 22:50:35.000 358 21167.83 87.42 42867.08 47808.58 2014-12-24 22:50:36.000 358 21167.83 87.45 42867.07 47808.56 2014-12-24 22:50:37.000 358 21167.84 87.51 42867.06 47808.60 2014-12-24 22:50:38.000 358 21167.84 87.58 42867.02 47808.59 2014-12-24 22:50:39.000 358 21167.88 87.64 42867.00 47808.61 2014-12-24 22:50:40.000 358 21167.89 87.69 42866.99 47808.62 2014-12-24 22:50:41.000 358 21167.90 87.75 42866.99 47808.59 2014-12-24 22:50:42.000 358 21167.89 87.82 42866.97 47808.60 2014-12-24 22:50:43.000 358 21167.89 87.88 42866.97 47808.60 2014-12-24 22:50:44.000 358 21167.92 87.95 42866.94 47808.57 2014-12-24 22:50:45.000 358 21167.94 88.04 42866.92 47808.57 2014-12-24 22:50:46.000 358 21167.93 88.12 42866.92 47808.58 2014-12-24 22:50:47.000 358 21167.97 88.19 42866.90 47808.55 2014-12-24 22:50:48.000 358 21168.00 88.27 42866.90 47808.57 2014-12-24 22:50:49.000 358 21168.03 88.36 42866.89 47808.59 2014-12-24 22:50:50.000 358 21168.07 88.45 42866.90 47808.60 2014-12-24 22:50:51.000 358 21168.10 88.51 42866.93 47808.59 2014-12-24 22:50:52.000 358 21168.16 88.57 42866.93 47808.63 2014-12-24 22:50:53.000 358 21168.20 88.66 42866.90 47808.63 2014-12-24 22:50:54.000 358 21168.26 88.77 42866.92 47808.70 2014-12-24 22:50:55.000 358 21168.30 88.90 42866.87 47808.70 2014-12-24 22:50:56.000 358 21168.38 89.00 42866.85 47808.70 2014-12-24 22:50:57.000 358 21168.45 89.09 42866.83 47808.71 2014-12-24 22:50:58.000 358 21168.54 89.17 42866.85 47808.72 2014-12-24 22:50:59.000 358 21168.60 89.27 42866.82 47808.76 2014-12-24 22:51:00.000 358 21168.65 89.36 42866.81 47808.76 2014-12-24 22:51:01.000 358 21168.72 89.46 42866.80 47808.79 2014-12-24 22:51:02.000 358 21168.77 89.56 42866.78 47808.78 2014-12-24 22:51:03.000 358 21168.80 89.67 42866.78 47808.80 2014-12-24 22:51:04.000 358 21168.86 89.78 42866.77 47808.85 2014-12-24 22:51:05.000 358 21168.91 89.87 42866.76 47808.85 2014-12-24 22:51:06.000 358 21168.98 89.94 42866.79 47808.88 2014-12-24 22:51:07.000 358 21169.07 90.01 42866.78 47808.91 2014-12-24 22:51:08.000 358 21169.13 90.05 42866.78 47808.95 2014-12-24 22:51:09.000 358 21169.17 90.09 42866.79 47808.94 2014-12-24 22:51:10.000 358 21169.23 90.12 42866.80 47809.01 2014-12-24 22:51:11.000 358 21169.29 90.11 42866.79 47809.02 2014-12-24 22:51:12.000 358 21169.31 90.15 42866.79 47809.05 2014-12-24 22:51:13.000 358 21169.34 90.14 42866.82 47809.06 2014-12-24 22:51:14.000 358 21169.39 90.06 42866.83 47809.07 2014-12-24 22:51:15.000 358 21169.42 90.01 42866.88 47809.15 2014-12-24 22:51:16.000 358 21169.41 89.94 42866.89 47809.16 2014-12-24 22:51:17.000 358 21169.36 89.89 42866.90 47809.18 2014-12-24 22:51:18.000 358 21169.29 89.86 42866.93 47809.18 2014-12-24 22:51:19.000 358 21169.23 89.82 42866.91 47809.16 2014-12-24 22:51:20.000 358 21169.10 89.83 42866.91 47809.14 2014-12-24 22:51:21.000 358 21169.00 89.81 42866.91 47809.07 2014-12-24 22:51:22.000 358 21168.94 89.77 42866.90 47809.02 2014-12-24 22:51:23.000 358 21168.84 89.74 42866.92 47808.98 2014-12-24 22:51:24.000 358 21168.76 89.72 42866.95 47808.98 2014-12-24 22:51:25.000 358 21168.67 89.70 42866.94 47808.94 2014-12-24 22:51:26.000 358 21168.60 89.66 42866.94 47808.91 2014-12-24 22:51:27.000 358 21168.57 89.62 42866.92 47808.89 2014-12-24 22:51:28.000 358 21168.55 89.58 42866.94 47808.86 2014-12-24 22:51:29.000 358 21168.51 89.54 42866.95 47808.85 2014-12-24 22:51:30.000 358 21168.51 89.48 42866.98 47808.85 2014-12-24 22:51:31.000 358 21168.48 89.45 42866.98 47808.85 2014-12-24 22:51:32.000 358 21168.47 89.43 42866.98 47808.85 2014-12-24 22:51:33.000 358 21168.49 89.38 42867.01 47808.91 2014-12-24 22:51:34.000 358 21168.56 89.36 42867.02 47808.92 2014-12-24 22:51:35.000 358 21168.58 89.32 42867.06 47808.98 2014-12-24 22:51:36.000 358 21168.58 89.33 42867.09 47809.00 2014-12-24 22:51:37.000 358 21168.62 89.32 42867.07 47809.05 2014-12-24 22:51:38.000 358 21168.70 89.38 42867.11 47809.08 2014-12-24 22:51:39.000 358 21168.70 89.43 42867.12 47809.10 2014-12-24 22:51:40.000 358 21168.72 89.46 42867.13 47809.13 2014-12-24 22:51:41.000 358 21168.75 89.52 42867.13 47809.14 2014-12-24 22:51:42.000 358 21168.78 89.54 42867.12 47809.15 2014-12-24 22:51:43.000 358 21168.79 89.59 42867.18 47809.16 2014-12-24 22:51:44.000 358 21168.82 89.62 42867.19 47809.18 2014-12-24 22:51:45.000 358 21168.87 89.70 42867.17 47809.22 2014-12-24 22:51:46.000 358 21168.94 89.74 42867.20 47809.25 2014-12-24 22:51:47.000 358 21168.96 89.78 42867.25 47809.28 2014-12-24 22:51:48.000 358 21168.99 89.84 42867.25 47809.31 2014-12-24 22:51:49.000 358 21168.99 89.91 42867.24 47809.33 2014-12-24 22:51:50.000 358 21169.01 90.04 42867.23 47809.33 2014-12-24 22:51:51.000 358 21169.03 90.13 42867.25 47809.31 2014-12-24 22:51:52.000 358 21169.09 90.14 42867.24 47809.34 2014-12-24 22:51:53.000 358 21169.12 90.18 42867.27 47809.34 2014-12-24 22:51:54.000 358 21169.12 90.24 42867.26 47809.35 2014-12-24 22:51:55.000 358 21169.15 90.29 42867.25 47809.37 2014-12-24 22:51:56.000 358 21169.15 90.35 42867.23 47809.41 2014-12-24 22:51:57.000 358 21169.18 90.41 42867.23 47809.38 2014-12-24 22:51:58.000 358 21169.19 90.45 42867.19 47809.39 2014-12-24 22:51:59.000 358 21169.18 90.51 42867.16 47809.36 2014-12-24 22:52:00.000 358 21169.17 90.57 42867.17 47809.33 2014-12-24 22:52:01.000 358 21169.14 90.60 42867.16 47809.32 2014-12-24 22:52:02.000 358 21169.11 90.62 42867.14 47809.30 2014-12-24 22:52:03.000 358 21169.13 90.60 42867.12 47809.27 2014-12-24 22:52:04.000 358 21169.12 90.58 42867.14 47809.27 2014-12-24 22:52:05.000 358 21169.09 90.57 42867.14 47809.27 2014-12-24 22:52:06.000 358 21169.08 90.55 42867.15 47809.27 2014-12-24 22:52:07.000 358 21169.09 90.53 42867.16 47809.27 2014-12-24 22:52:08.000 358 21169.07 90.50 42867.13 47809.27 2014-12-24 22:52:09.000 358 21169.04 90.46 42867.14 47809.26 2014-12-24 22:52:10.000 358 21169.04 90.41 42867.11 47809.27 2014-12-24 22:52:11.000 358 21169.03 90.34 42867.14 47809.26 2014-12-24 22:52:12.000 358 21169.02 90.32 42867.14 47809.27 2014-12-24 22:52:13.000 358 21169.03 90.29 42867.13 47809.26 2014-12-24 22:52:14.000 358 21169.03 90.26 42867.14 47809.29 2014-12-24 22:52:15.000 358 21169.01 90.24 42867.17 47809.29 2014-12-24 22:52:16.000 358 21169.00 90.23 42867.21 47809.28 2014-12-24 22:52:17.000 358 21168.97 90.21 42867.22 47809.31 2014-12-24 22:52:18.000 358 21168.98 90.18 42867.18 47809.29 2014-12-24 22:52:19.000 358 21169.00 90.18 42867.18 47809.30 2014-12-24 22:52:20.000 358 21169.02 90.16 42867.20 47809.29 2014-12-24 22:52:21.000 358 21169.01 90.16 42867.20 47809.30 2014-12-24 22:52:22.000 358 21169.07 90.11 42867.21 47809.33 2014-12-24 22:52:23.000 358 21169.12 90.09 42867.23 47809.33 2014-12-24 22:52:24.000 358 21169.16 90.08 42867.21 47809.38 2014-12-24 22:52:25.000 358 21169.20 90.05 42867.27 47809.41 2014-12-24 22:52:26.000 358 21169.22 90.05 42867.28 47809.41 2014-12-24 22:52:27.000 358 21169.25 90.05 42867.24 47809.44 2014-12-24 22:52:28.000 358 21169.25 90.09 42867.24 47809.45 2014-12-24 22:52:29.000 358 21169.28 90.12 42867.22 47809.44 2014-12-24 22:52:30.000 358 21169.30 90.16 42867.19 47809.41 2014-12-24 22:52:31.000 358 21169.37 90.19 42867.17 47809.42 2014-12-24 22:52:32.000 358 21169.43 90.21 42867.15 47809.43 2014-12-24 22:52:33.000 358 21169.50 90.25 42867.15 47809.46 2014-12-24 22:52:34.000 358 21169.52 90.32 42867.12 47809.46 2014-12-24 22:52:35.000 358 21169.53 90.37 42867.10 47809.44 2014-12-24 22:52:36.000 358 21169.58 90.43 42867.07 47809.43 2014-12-24 22:52:37.000 358 21169.60 90.49 42867.03 47809.44 2014-12-24 22:52:38.000 358 21169.66 90.54 42867.00 47809.41 2014-12-24 22:52:39.000 358 21169.67 90.58 42866.96 47809.41 2014-12-24 22:52:40.000 358 21169.69 90.65 42866.96 47809.42 2014-12-24 22:52:41.000 358 21169.72 90.70 42867.00 47809.39 2014-12-24 22:52:42.000 358 21169.74 90.74 42866.94 47809.39 2014-12-24 22:52:43.000 358 21169.73 90.78 42866.91 47809.37 2014-12-24 22:52:44.000 358 21169.72 90.85 42866.92 47809.38 2014-12-24 22:52:45.000 358 21169.74 90.90 42866.91 47809.38 2014-12-24 22:52:46.000 358 21169.79 90.96 42866.90 47809.42 2014-12-24 22:52:47.000 358 21169.82 91.01 42866.91 47809.40 2014-12-24 22:52:48.000 358 21169.83 91.04 42866.89 47809.43 2014-12-24 22:52:49.000 358 21169.84 91.05 42866.89 47809.41 2014-12-24 22:52:50.000 358 21169.84 91.06 42866.90 47809.43 2014-12-24 22:52:51.000 358 21169.83 91.10 42866.92 47809.42 2014-12-24 22:52:52.000 358 21169.84 91.11 42866.94 47809.40 2014-12-24 22:52:53.000 358 21169.80 91.17 42866.92 47809.42 2014-12-24 22:52:54.000 358 21169.76 91.20 42866.91 47809.37 2014-12-24 22:52:55.000 358 21169.70 91.32 42866.84 47809.37 2014-12-24 22:52:56.000 358 21169.67 91.42 42866.78 47809.29 2014-12-24 22:52:57.000 358 21169.68 91.44 42866.73 47809.22 2014-12-24 22:52:58.000 358 21169.69 91.41 42866.70 47809.18 2014-12-24 22:52:59.000 358 21169.69 91.40 42866.70 47809.18 2014-12-24 22:53:00.000 358 21169.73 91.39 42866.74 47809.15 2014-12-24 22:53:01.000 358 21169.78 91.37 42866.75 47809.20 2014-12-24 22:53:02.000 358 21169.81 91.35 42866.79 47809.26 2014-12-24 22:53:03.000 358 21169.86 91.35 42866.82 47809.32 2014-12-24 22:53:04.000 358 21169.89 91.35 42866.87 47809.38 2014-12-24 22:53:05.000 358 21169.93 91.38 42866.94 47809.40 2014-12-24 22:53:06.000 358 21169.94 91.38 42866.94 47809.47 2014-12-24 22:53:07.000 358 21169.97 91.36 42866.98 47809.50 2014-12-24 22:53:08.000 358 21170.02 91.35 42866.99 47809.50 2014-12-24 22:53:09.000 358 21170.05 91.33 42867.00 47809.54 2014-12-24 22:53:10.000 358 21170.08 91.33 42867.06 47809.59 2014-12-24 22:53:11.000 358 21170.08 91.35 42867.06 47809.59 2014-12-24 22:53:12.000 358 21170.11 91.34 42867.06 47809.63 2014-12-24 22:53:13.000 358 21170.15 91.33 42867.06 47809.66 2014-12-24 22:53:14.000 358 21170.17 91.30 42867.07 47809.66 2014-12-24 22:53:15.000 358 21170.19 91.23 42867.09 47809.71 2014-12-24 22:53:16.000 358 21170.19 91.23 42867.10 47809.70 2014-12-24 22:53:17.000 358 21170.21 91.16 42867.12 47809.72 2014-12-24 22:53:18.000 358 21170.21 91.10 42867.13 47809.72 2014-12-24 22:53:19.000 358 21170.19 91.09 42867.14 47809.73 2014-12-24 22:53:20.000 358 21170.20 91.06 42867.09 47809.72 2014-12-24 22:53:21.000 358 21170.21 91.03 42867.08 47809.73 2014-12-24 22:53:22.000 358 21170.22 91.02 42867.09 47809.71 2014-12-24 22:53:23.000 358 21170.20 90.96 42867.06 47809.69 2014-12-24 22:53:24.000 358 21170.19 90.92 42867.03 47809.67 2014-12-24 22:53:25.000 358 21170.25 90.89 42867.03 47809.67 2014-12-24 22:53:26.000 358 21170.22 90.86 42867.04 47809.68 2014-12-24 22:53:27.000 358 21170.26 90.83 42867.04 47809.68 2014-12-24 22:53:28.000 358 21170.27 90.83 42867.05 47809.70 2014-12-24 22:53:29.000 358 21170.27 90.85 42867.03 47809.69 2014-12-24 22:53:30.000 358 21170.24 90.89 42867.01 47809.70 2014-12-24 22:53:31.000 358 21170.24 90.92 42866.99 47809.67 2014-12-24 22:53:32.000 358 21170.26 90.91 42866.97 47809.65 2014-12-24 22:53:33.000 358 21170.27 90.90 42866.97 47809.65 2014-12-24 22:53:34.000 358 21170.26 90.88 42866.96 47809.64 2014-12-24 22:53:35.000 358 21170.26 90.88 42866.97 47809.65 2014-12-24 22:53:36.000 358 21170.24 90.88 42866.98 47809.64 2014-12-24 22:53:37.000 358 21170.24 90.90 42866.96 47809.64 2014-12-24 22:53:38.000 358 21170.20 90.92 42866.96 47809.62 2014-12-24 22:53:39.000 358 21170.19 90.95 42866.93 47809.60 2014-12-24 22:53:40.000 358 21170.19 90.97 42866.91 47809.61 2014-12-24 22:53:41.000 358 21170.18 90.97 42866.94 47809.59 2014-12-24 22:53:42.000 358 21170.16 90.98 42866.91 47809.58 2014-12-24 22:53:43.000 358 21170.13 90.98 42866.92 47809.56 2014-12-24 22:53:44.000 358 21170.14 90.98 42866.90 47809.54 2014-12-24 22:53:45.000 358 21170.13 90.98 42866.89 47809.55 2014-12-24 22:53:46.000 358 21170.12 91.00 42866.89 47809.55 2014-12-24 22:53:47.000 358 21170.12 91.00 42866.89 47809.51 2014-12-24 22:53:48.000 358 21170.11 90.99 42866.88 47809.54 2014-12-24 22:53:49.000 358 21170.12 90.98 42866.88 47809.53 2014-12-24 22:53:50.000 358 21170.16 90.94 42866.89 47809.55 2014-12-24 22:53:51.000 358 21170.20 90.87 42866.95 47809.60 2014-12-24 22:53:52.000 358 21170.18 90.86 42867.02 47809.64 2014-12-24 22:53:53.000 358 21170.19 90.89 42867.05 47809.67 2014-12-24 22:53:54.000 358 21170.19 90.93 42867.05 47809.68 2014-12-24 22:53:55.000 358 21170.21 90.97 42867.04 47809.70 2014-12-24 22:53:56.000 358 21170.22 90.96 42867.05 47809.70 2014-12-24 22:53:57.000 358 21170.23 90.96 42867.03 47809.68 2014-12-24 22:53:58.000 358 21170.24 90.95 42867.05 47809.67 2014-12-24 22:53:59.000 358 21170.26 90.98 42867.05 47809.72 2014-12-24 22:54:00.000 358 21170.24 91.02 42867.02 47809.67 2014-12-24 22:54:01.000 358 21170.21 91.01 42867.03 47809.67 2014-12-24 22:54:02.000 358 21170.23 91.00 42867.05 47809.64 2014-12-24 22:54:03.000 358 21170.25 90.99 42867.06 47809.70 2014-12-24 22:54:04.000 358 21170.28 91.01 42867.07 47809.69 2014-12-24 22:54:05.000 358 21170.30 91.04 42867.04 47809.73 2014-12-24 22:54:06.000 358 21170.31 91.06 42867.05 47809.71 2014-12-24 22:54:07.000 358 21170.31 91.06 42867.02 47809.70 2014-12-24 22:54:08.000 358 21170.32 91.07 42867.01 47809.70 2014-12-24 22:54:09.000 358 21170.35 91.08 42866.99 47809.68 2014-12-24 22:54:10.000 358 21170.37 91.07 42867.02 47809.70 2014-12-24 22:54:11.000 358 21170.38 91.09 42867.02 47809.70 2014-12-24 22:54:12.000 358 21170.40 91.11 42867.02 47809.69 2014-12-24 22:54:13.000 358 21170.40 91.10 42867.01 47809.73 2014-12-24 22:54:14.000 358 21170.39 91.11 42867.02 47809.70 2014-12-24 22:54:15.000 358 21170.41 91.09 42867.01 47809.73 2014-12-24 22:54:16.000 358 21170.41 91.10 42867.03 47809.74 2014-12-24 22:54:17.000 358 21170.43 91.15 42867.03 47809.76 2014-12-24 22:54:18.000 358 21170.45 91.17 42867.03 47809.76 2014-12-24 22:54:19.000 358 21170.46 91.19 42867.04 47809.78 2014-12-24 22:54:20.000 358 21170.47 91.18 42867.06 47809.77 2014-12-24 22:54:21.000 358 21170.47 91.19 42867.06 47809.81 2014-12-24 22:54:22.000 358 21170.45 91.23 42867.06 47809.80 2014-12-24 22:54:23.000 358 21170.45 91.28 42867.10 47809.81 2014-12-24 22:54:24.000 358 21170.42 91.35 42867.08 47809.79 2014-12-24 22:54:25.000 358 21170.42 91.40 42867.07 47809.81 2014-12-24 22:54:26.000 358 21170.43 91.43 42867.06 47809.80 2014-12-24 22:54:27.000 358 21170.46 91.48 42867.08 47809.80 2014-12-24 22:54:28.000 358 21170.51 91.50 42867.08 47809.82 2014-12-24 22:54:29.000 358 21170.52 91.55 42867.07 47809.82 2014-12-24 22:54:30.000 358 21170.53 91.59 42867.06 47809.81 2014-12-24 22:54:31.000 358 21170.53 91.65 42867.06 47809.84 2014-12-24 22:54:32.000 358 21170.54 91.70 42867.06 47809.81 2014-12-24 22:54:33.000 358 21170.55 91.74 42867.08 47809.81 2014-12-24 22:54:34.000 358 21170.54 91.78 42867.06 47809.80 2014-12-24 22:54:35.000 358 21170.53 91.80 42867.03 47809.81 2014-12-24 22:54:36.000 358 21170.55 91.83 42867.06 47809.82 2014-12-24 22:54:37.000 358 21170.55 91.84 42867.08 47809.80 2014-12-24 22:54:38.000 358 21170.57 91.86 42867.04 47809.82 2014-12-24 22:54:39.000 358 21170.57 91.85 42867.06 47809.84 2014-12-24 22:54:40.000 358 21170.57 91.88 42867.06 47809.84 2014-12-24 22:54:41.000 358 21170.55 91.87 42867.07 47809.84 2014-12-24 22:54:42.000 358 21170.59 91.87 42867.07 47809.86 2014-12-24 22:54:43.000 358 21170.61 91.88 42867.05 47809.89 2014-12-24 22:54:44.000 358 21170.63 91.90 42867.10 47809.89 2014-12-24 22:54:45.000 358 21170.68 91.89 42867.15 47809.94 2014-12-24 22:54:46.000 358 21170.69 91.90 42867.20 47809.95 2014-12-24 22:54:47.000 358 21170.72 91.88 42867.21 47810.02 2014-12-24 22:54:48.000 358 21170.70 91.91 42867.23 47810.03 2014-12-24 22:54:49.000 358 21170.68 91.93 42867.24 47810.04 2014-12-24 22:54:50.000 358 21170.68 91.98 42867.22 47810.02 2014-12-24 22:54:51.000 358 21170.71 91.98 42867.20 47809.99 2014-12-24 22:54:52.000 358 21170.70 91.97 42867.17 47810.00 2014-12-24 22:54:53.000 358 21170.70 91.97 42867.15 47809.99 2014-12-24 22:54:54.000 358 21170.70 91.96 42867.16 47809.99 2014-12-24 22:54:55.000 358 21170.72 91.94 42867.16 47809.99 2014-12-24 22:54:56.000 358 21170.76 91.91 42867.20 47810.00 2014-12-24 22:54:57.000 358 21170.80 91.83 42867.22 47810.04 2014-12-24 22:54:58.000 358 21170.86 91.80 42867.26 47810.07 2014-12-24 22:54:59.000 358 21170.89 91.78 42867.30 47810.13 2014-12-24 22:55:00.000 358 21170.93 91.79 42867.32 47810.17 2014-12-24 22:55:01.000 358 21170.95 91.83 42867.28 47810.21 2014-12-24 22:55:02.000 358 21170.96 91.84 42867.33 47810.20 2014-12-24 22:55:03.000 358 21170.99 91.83 42867.34 47810.25 2014-12-24 22:55:04.000 358 21171.05 91.79 42867.35 47810.28 2014-12-24 22:55:05.000 358 21171.09 91.77 42867.38 47810.30 2014-12-24 22:55:06.000 358 21171.06 91.81 42867.42 47810.36 2014-12-24 22:55:07.000 358 21171.06 91.83 42867.44 47810.36 2014-12-24 22:55:08.000 358 21171.10 91.83 42867.41 47810.36 2014-12-24 22:55:09.000 358 21171.14 91.80 42867.43 47810.40 2014-12-24 22:55:10.000 358 21171.17 91.76 42867.44 47810.42 2014-12-24 22:55:11.000 358 21171.14 91.79 42867.47 47810.46 2014-12-24 22:55:12.000 358 21171.15 91.78 42867.48 47810.46 2014-12-24 22:55:13.000 358 21171.18 91.76 42867.48 47810.47 2014-12-24 22:55:14.000 358 21171.22 91.74 42867.51 47810.48 2014-12-24 22:55:15.000 358 21171.17 91.79 42867.51 47810.53 2014-12-24 22:55:16.000 358 21171.12 91.85 42867.50 47810.48 2014-12-24 22:55:17.000 358 21171.10 91.86 42867.44 47810.46 2014-12-24 22:55:18.000 358 21171.07 91.89 42867.42 47810.44 2014-12-24 22:55:19.000 358 21171.07 91.89 42867.41 47810.38 2014-12-24 22:55:20.000 358 21171.08 91.88 42867.40 47810.35 2014-12-24 22:55:21.000 358 21171.05 91.86 42867.41 47810.35 2014-12-24 22:55:22.000 358 21171.04 91.85 42867.42 47810.36 2014-12-24 22:55:23.000 358 21171.01 91.87 42867.44 47810.37 2014-12-24 22:55:24.000 358 21171.04 91.85 42867.46 47810.36 2014-12-24 22:55:25.000 358 21171.04 91.85 42867.44 47810.38 2014-12-24 22:55:26.000 358 21171.03 91.86 42867.46 47810.37 2014-12-24 22:55:27.000 358 21171.05 91.90 42867.45 47810.35 2014-12-24 22:55:28.000 358 21171.07 91.90 42867.45 47810.40 2014-12-24 22:55:29.000 358 21171.08 91.91 42867.45 47810.38 2014-12-24 22:55:30.000 358 21171.06 91.94 42867.42 47810.39 2014-12-24 22:55:31.000 358 21171.04 91.98 42867.41 47810.39 2014-12-24 22:55:32.000 358 21171.02 92.02 42867.40 47810.36 2014-12-24 22:55:33.000 358 21171.02 92.00 42867.39 47810.36 2014-12-24 22:55:34.000 358 21171.07 91.98 42867.41 47810.36 2014-12-24 22:55:35.000 358 21171.07 92.02 42867.41 47810.40 2014-12-24 22:55:36.000 358 21171.05 92.10 42867.43 47810.42 2014-12-24 22:55:37.000 358 21171.02 92.17 42867.43 47810.41 2014-12-24 22:55:38.000 358 21171.04 92.20 42867.41 47810.37 2014-12-24 22:55:39.000 358 21171.07 92.18 42867.40 47810.36 2014-12-24 22:55:40.000 358 21171.10 92.18 42867.43 47810.40 2014-12-24 22:55:41.000 358 21171.12 92.22 42867.41 47810.40 2014-12-24 22:55:42.000 358 21171.10 92.28 42867.40 47810.41 2014-12-24 22:55:43.000 358 21171.10 92.38 42867.36 47810.41 2014-12-24 22:55:44.000 358 21171.10 92.41 42867.34 47810.35 2014-12-24 22:55:45.000 358 21171.12 92.42 42867.30 47810.33 2014-12-24 22:55:46.000 358 21171.12 92.45 42867.27 47810.34 2014-12-24 22:55:47.000 358 21171.08 92.54 42867.23 47810.34 2014-12-24 22:55:48.000 358 21171.05 92.66 42867.22 47810.27 2014-12-24 22:55:49.000 358 21171.04 92.75 42867.15 47810.23 2014-12-24 22:55:50.000 358 21171.04 92.80 42867.10 47810.17 2014-12-24 22:55:51.000 358 21171.04 92.84 42867.06 47810.12 2014-12-24 22:55:52.000 358 21171.10 92.83 42867.04 47810.10 2014-12-24 22:55:53.000 358 21171.13 92.83 42867.00 47810.07 2014-12-24 22:55:54.000 358 21171.14 92.81 42866.98 47810.06 2014-12-24 22:55:55.000 358 21171.20 92.74 42866.98 47810.06 2014-12-24 22:55:56.000 358 21171.23 92.71 42866.98 47810.07 2014-12-24 22:55:57.000 358 21171.24 92.69 42866.99 47810.10 2014-12-24 22:55:58.000 358 21171.26 92.64 42867.04 47810.16 2014-12-24 22:55:59.000 358 21171.27 92.59 42867.09 47810.17 2014-12-24 22:56:00.000 358 21171.27 92.60 42867.13 47810.20 2014-12-24 22:56:01.000 358 21171.24 92.58 42867.16 47810.23 2014-12-24 22:56:02.000 358 21171.24 92.55 42867.16 47810.26 2014-12-24 22:56:03.000 358 21171.28 92.50 42867.20 47810.29 2014-12-24 22:56:04.000 358 21171.28 92.49 42867.19 47810.29 2014-12-24 22:56:05.000 358 21171.27 92.53 42867.19 47810.31 2014-12-24 22:56:06.000 358 21171.24 92.52 42867.20 47810.31 2014-12-24 22:56:07.000 358 21171.22 92.52 42867.21 47810.30 2014-12-24 22:56:08.000 358 21171.22 92.51 42867.21 47810.27 2014-12-24 22:56:09.000 358 21171.24 92.49 42867.22 47810.29 2014-12-24 22:56:10.000 358 21171.24 92.49 42867.20 47810.29 2014-12-24 22:56:11.000 358 21171.22 92.52 42867.21 47810.27 2014-12-24 22:56:12.000 358 21171.20 92.52 42867.18 47810.27 2014-12-24 22:56:13.000 358 21171.16 92.53 42867.16 47810.26 2014-12-24 22:56:14.000 358 21171.18 92.51 42867.16 47810.25 2014-12-24 22:56:15.000 358 21171.17 92.52 42867.16 47810.25 2014-12-24 22:56:16.000 358 21171.17 92.50 42867.17 47810.23 2014-12-24 22:56:17.000 358 21171.18 92.54 42867.13 47810.24 2014-12-24 22:56:18.000 358 21171.17 92.54 42867.12 47810.19 2014-12-24 22:56:19.000 358 21171.12 92.53 42867.11 47810.16 2014-12-24 22:56:20.000 358 21171.06 92.50 42867.08 47810.15 2014-12-24 22:56:21.000 358 21171.05 92.52 42867.10 47810.13 2014-12-24 22:56:22.000 358 21171.06 92.52 42867.08 47810.13 2014-12-24 22:56:23.000 358 21171.05 92.52 42867.09 47810.14 2014-12-24 22:56:24.000 358 21171.05 92.51 42867.12 47810.11 2014-12-24 22:56:25.000 358 21171.08 92.49 42867.16 47810.14 2014-12-24 22:56:26.000 358 21171.07 92.50 42867.19 47810.16 2014-12-24 22:56:27.000 358 21171.05 92.49 42867.17 47810.17 2014-12-24 22:56:28.000 358 21171.05 92.47 42867.18 47810.18 2014-12-24 22:56:29.000 358 21171.09 92.45 42867.20 47810.24 2014-12-24 22:56:30.000 358 21171.13 92.42 42867.23 47810.24 2014-12-24 22:56:31.000 358 21171.17 92.42 42867.26 47810.29 2014-12-24 22:56:32.000 358 21171.14 92.45 42867.29 47810.33 2014-12-24 22:56:33.000 358 21171.12 92.54 42867.31 47810.36 2014-12-24 22:56:34.000 358 21171.11 92.57 42867.27 47810.33 2014-12-24 22:56:35.000 358 21171.12 92.64 42867.27 47810.33 2014-12-24 22:56:36.000 358 21171.14 92.69 42867.26 47810.32 2014-12-24 22:56:37.000 358 21171.13 92.73 42867.26 47810.31 2014-12-24 22:56:38.000 358 21171.15 92.77 42867.27 47810.33 2014-12-24 22:56:39.000 358 21171.16 92.80 42867.28 47810.32 2014-12-24 22:56:40.000 358 21171.18 92.82 42867.29 47810.32 2014-12-24 22:56:41.000 358 21171.19 92.85 42867.27 47810.33 2014-12-24 22:56:42.000 358 21171.21 92.86 42867.29 47810.34 2014-12-24 22:56:43.000 358 21171.26 92.90 42867.31 47810.38 2014-12-24 22:56:44.000 358 21171.27 92.95 42867.33 47810.38 2014-12-24 22:56:45.000 358 21171.30 93.01 42867.31 47810.41 2014-12-24 22:56:46.000 358 21171.34 93.05 42867.27 47810.40 2014-12-24 22:56:47.000 358 21171.37 93.09 42867.27 47810.41 2014-12-24 22:56:48.000 358 21171.37 93.16 42867.24 47810.39 2014-12-24 22:56:49.000 358 21171.38 93.23 42867.25 47810.42 2014-12-24 22:56:50.000 358 21171.39 93.30 42867.22 47810.39 2014-12-24 22:56:51.000 358 21171.41 93.37 42867.22 47810.38 2014-12-24 22:56:52.000 358 21171.41 93.41 42867.19 47810.38 2014-12-24 22:56:53.000 358 21171.44 93.41 42867.21 47810.41 2014-12-24 22:56:54.000 358 21171.47 93.43 42867.23 47810.43 2014-12-24 22:56:55.000 358 21171.48 93.46 42867.21 47810.45 2014-12-24 22:56:56.000 358 21171.50 93.50 42867.24 47810.46 2014-12-24 22:56:57.000 358 21171.52 93.56 42867.25 47810.48 2014-12-24 22:56:58.000 358 21171.50 93.58 42867.24 47810.46 2014-12-24 22:56:59.000 358 21171.53 93.61 42867.22 47810.46 2014-12-24 22:57:00.000 358 21171.54 93.63 42867.24 47810.45 2014-12-24 22:57:01.000 358 21171.56 93.67 42867.22 47810.45 2014-12-24 22:57:02.000 358 21171.56 93.67 42867.25 47810.45 2014-12-24 22:57:03.000 358 21171.56 93.67 42867.26 47810.48 2014-12-24 22:57:04.000 358 21171.55 93.69 42867.25 47810.51 2014-12-24 22:57:05.000 358 21171.57 93.69 42867.26 47810.51 2014-12-24 22:57:06.000 358 21171.58 93.73 42867.27 47810.48 2014-12-24 22:57:07.000 358 21171.55 93.78 42867.24 47810.49 2014-12-24 22:57:08.000 358 21171.51 93.81 42867.25 47810.49 2014-12-24 22:57:09.000 358 21171.51 93.85 42867.26 47810.48 2014-12-24 22:57:10.000 358 21171.54 93.87 42867.25 47810.46 2014-12-24 22:57:11.000 358 21171.56 93.87 42867.27 47810.47 2014-12-24 22:57:12.000 358 21171.58 93.85 42867.28 47810.49 2014-12-24 22:57:13.000 358 21171.60 93.83 42867.32 47810.52 2014-12-24 22:57:14.000 358 21171.60 93.88 42867.34 47810.52 2014-12-24 22:57:15.000 358 21171.61 93.90 42867.35 47810.54 2014-12-24 22:57:16.000 358 21171.62 93.91 42867.34 47810.56 2014-12-24 22:57:17.000 358 21171.64 93.93 42867.37 47810.56 2014-12-24 22:57:18.000 358 21171.61 93.96 42867.36 47810.58 2014-12-24 22:57:19.000 358 21171.62 93.99 42867.33 47810.58 2014-12-24 22:57:20.000 358 21171.64 94.03 42867.38 47810.58 2014-12-24 22:57:21.000 358 21171.66 94.07 42867.38 47810.59 2014-12-24 22:57:22.000 358 21171.67 94.12 42867.38 47810.61 2014-12-24 22:57:23.000 358 21171.67 94.20 42867.34 47810.61 2014-12-24 22:57:24.000 358 21171.67 94.26 42867.32 47810.60 2014-12-24 22:57:25.000 358 21171.68 94.33 42867.30 47810.61 2014-12-24 22:57:26.000 358 21171.67 94.44 42867.25 47810.58 2014-12-24 22:57:27.000 358 21171.71 94.50 42867.22 47810.54 2014-12-24 22:57:28.000 358 21171.70 94.55 42867.19 47810.53 2014-12-24 22:57:29.000 358 21171.71 94.58 42867.18 47810.53 2014-12-24 22:57:30.000 358 21171.73 94.61 42867.14 47810.48 2014-12-24 22:57:31.000 358 21171.76 94.63 42867.16 47810.51 2014-12-24 22:57:32.000 358 21171.77 94.63 42867.14 47810.48 2014-12-24 22:57:33.000 358 21171.78 94.65 42867.15 47810.49 2014-12-24 22:57:34.000 358 21171.81 94.65 42867.14 47810.50 2014-12-24 22:57:35.000 358 21171.83 94.63 42867.15 47810.52 2014-12-24 22:57:36.000 358 21171.81 94.62 42867.16 47810.51 2014-12-24 22:57:37.000 358 21171.83 94.59 42867.14 47810.51 2014-12-24 22:57:38.000 358 21171.83 94.60 42867.17 47810.55 2014-12-24 22:57:39.000 358 21171.85 94.62 42867.21 47810.57 2014-12-24 22:57:40.000 358 21171.82 94.66 42867.19 47810.55 2014-12-24 22:57:41.000 358 21171.77 94.67 42867.21 47810.56 2014-12-24 22:57:42.000 358 21171.76 94.66 42867.22 47810.54 2014-12-24 22:57:43.000 358 21171.75 94.67 42867.24 47810.55 2014-12-24 22:57:44.000 358 21171.71 94.71 42867.20 47810.53 2014-12-24 22:57:45.000 358 21171.68 94.72 42867.21 47810.54 2014-12-24 22:57:46.000 358 21171.65 94.72 42867.25 47810.52 2014-12-24 22:57:47.000 358 21171.64 94.73 42867.25 47810.52 2014-12-24 22:57:48.000 358 21171.63 94.74 42867.26 47810.50 2014-12-24 22:57:49.000 358 21171.58 94.76 42867.25 47810.48 2014-12-24 22:57:50.000 358 21171.60 94.78 42867.21 47810.47 2014-12-24 22:57:51.000 358 21171.59 94.78 42867.19 47810.45 2014-12-24 22:57:52.000 358 21171.56 94.79 42867.16 47810.42 2014-12-24 22:57:53.000 358 21171.52 94.79 42867.17 47810.38 2014-12-24 22:57:54.000 358 21171.51 94.75 42867.14 47810.37 2014-12-24 22:57:55.000 358 21171.50 94.73 42867.17 47810.37 2014-12-24 22:57:56.000 358 21171.49 94.74 42867.19 47810.37 2014-12-24 22:57:57.000 358 21171.48 94.74 42867.23 47810.37 2014-12-24 22:57:58.000 358 21171.46 94.75 42867.23 47810.37 2014-12-24 22:57:59.000 358 21171.43 94.76 42867.23 47810.40 2014-12-24 22:58:00.000 358 21171.43 94.76 42867.22 47810.37 2014-12-24 22:58:01.000 358 21171.41 94.76 42867.20 47810.37 2014-12-24 22:58:02.000 358 21171.42 94.77 42867.21 47810.40 2014-12-24 22:58:03.000 358 21171.39 94.77 42867.23 47810.38 2014-12-24 22:58:04.000 358 21171.43 94.75 42867.24 47810.37 2014-12-24 22:58:05.000 358 21171.42 94.70 42867.27 47810.39 2014-12-24 22:58:06.000 358 21171.41 94.71 42867.29 47810.40 2014-12-24 22:58:07.000 358 21171.44 94.71 42867.29 47810.42 2014-12-24 22:58:08.000 358 21171.44 94.75 42867.29 47810.40 2014-12-24 22:58:09.000 358 21171.45 94.76 42867.31 47810.44 2014-12-24 22:58:10.000 358 21171.47 94.74 42867.30 47810.45 2014-12-24 22:58:11.000 358 21171.49 94.72 42867.29 47810.45 2014-12-24 22:58:12.000 358 21171.46 94.78 42867.32 47810.48 2014-12-24 22:58:13.000 358 21171.42 94.91 42867.35 47810.49 2014-12-24 22:58:14.000 358 21171.39 95.03 42867.30 47810.45 2014-12-24 22:58:15.000 358 21171.40 95.09 42867.22 47810.43 2014-12-24 22:58:16.000 358 21171.38 95.15 42867.17 47810.37 2014-12-24 22:58:17.000 358 21171.35 95.19 42867.16 47810.33 2014-12-24 22:58:18.000 358 21171.34 95.22 42867.11 47810.31 2014-12-24 22:58:19.000 358 21171.36 95.28 42867.10 47810.29 2014-12-24 22:58:20.000 358 21171.35 95.38 42867.09 47810.26 2014-12-24 22:58:21.000 358 21171.37 95.41 42867.12 47810.26 2014-12-24 22:58:22.000 358 21171.40 95.38 42867.09 47810.26 2014-12-24 22:58:23.000 358 21171.43 95.36 42867.11 47810.23 2014-12-24 22:58:24.000 358 21171.43 95.33 42867.13 47810.26 2014-12-24 22:58:25.000 358 21171.46 95.31 42867.22 47810.33 2014-12-24 22:58:26.000 358 21171.50 95.33 42867.24 47810.40 2014-12-24 22:58:27.000 358 21171.53 95.33 42867.29 47810.44 2014-12-24 22:58:28.000 358 21171.54 95.36 42867.31 47810.52 2014-12-24 22:58:29.000 358 21171.58 95.39 42867.35 47810.51 2014-12-24 22:58:30.000 358 21171.57 95.44 42867.34 47810.54 2014-12-24 22:58:31.000 358 21171.58 95.45 42867.37 47810.55 2014-12-24 22:58:32.000 358 21171.57 95.48 42867.35 47810.56 2014-12-24 22:58:33.000 358 21171.56 95.52 42867.36 47810.57 2014-12-24 22:58:34.000 358 21171.53 95.58 42867.35 47810.57 2014-12-24 22:58:35.000 358 21171.50 95.64 42867.35 47810.55 2014-12-24 22:58:36.000 358 21171.49 95.70 42867.34 47810.53 2014-12-24 22:58:37.000 358 21171.48 95.73 42867.31 47810.52 2014-12-24 22:58:38.000 358 21171.46 95.76 42867.31 47810.51 2014-12-24 22:58:39.000 358 21171.46 95.75 42867.31 47810.48 2014-12-24 22:58:40.000 358 21171.43 95.77 42867.31 47810.49 2014-12-24 22:58:41.000 358 21171.45 95.77 42867.34 47810.50 2014-12-24 22:58:42.000 358 21171.46 95.75 42867.38 47810.51 2014-12-24 22:58:43.000 358 21171.47 95.75 42867.39 47810.53 2014-12-24 22:58:44.000 358 21171.49 95.77 42867.36 47810.53 2014-12-24 22:58:45.000 358 21171.48 95.80 42867.37 47810.54 2014-12-24 22:58:46.000 358 21171.48 95.82 42867.39 47810.55 2014-12-24 22:58:47.000 358 21171.50 95.83 42867.39 47810.55 2014-12-24 22:58:48.000 358 21171.50 95.86 42867.39 47810.55 2014-12-24 22:58:49.000 358 21171.54 95.87 42867.34 47810.57 2014-12-24 22:58:50.000 358 21171.58 95.90 42867.34 47810.56 2014-12-24 22:58:51.000 358 21171.59 95.94 42867.34 47810.56 2014-12-24 22:58:52.000 358 21171.60 95.95 42867.37 47810.58 2014-12-24 22:58:53.000 358 21171.63 95.96 42867.38 47810.58 2014-12-24 22:58:54.000 358 21171.66 95.98 42867.38 47810.58 2014-12-24 22:58:55.000 358 21171.67 96.04 42867.36 47810.60 2014-12-24 22:58:56.000 358 21171.69 96.05 42867.34 47810.59 2014-12-24 22:58:57.000 358 21171.71 96.10 42867.32 47810.61 2014-12-24 22:58:58.000 358 21171.71 96.11 42867.34 47810.61 2014-12-24 22:58:59.000 358 21171.73 96.10 42867.37 47810.61 2014-12-24 22:59:00.000 358 21171.79 96.12 42867.39 47810.65 2014-12-24 22:59:01.000 358 21171.84 96.13 42867.38 47810.68 2014-12-24 22:59:02.000 358 21171.85 96.17 42867.39 47810.74 2014-12-24 22:59:03.000 358 21171.87 96.21 42867.40 47810.72 2014-12-24 22:59:04.000 358 21171.90 96.29 42867.39 47810.76 2014-12-24 22:59:05.000 358 21171.92 96.36 42867.38 47810.76 2014-12-24 22:59:06.000 358 21171.92 96.43 42867.36 47810.76 2014-12-24 22:59:07.000 358 21171.96 96.49 42867.37 47810.75 2014-12-24 22:59:08.000 358 21172.00 96.57 42867.31 47810.77 2014-12-24 22:59:09.000 358 21172.01 96.63 42867.29 47810.73 2014-12-24 22:59:10.000 358 21172.03 96.68 42867.27 47810.76 2014-12-24 22:59:11.000 358 21172.04 96.74 42867.31 47810.72 2014-12-24 22:59:12.000 358 21172.10 96.77 42867.27 47810.71 2014-12-24 22:59:13.000 358 21172.15 96.83 42867.25 47810.75 2014-12-24 22:59:14.000 358 21172.17 96.86 42867.24 47810.72 2014-12-24 22:59:15.000 358 21172.20 96.89 42867.22 47810.73 2014-12-24 22:59:16.000 358 21172.21 96.94 42867.20 47810.74 2014-12-24 22:59:17.000 358 21172.27 96.99 42867.19 47810.75 2014-12-24 22:59:18.000 358 21172.33 97.04 42867.19 47810.77 2014-12-24 22:59:19.000 358 21172.36 97.07 42867.23 47810.78 2014-12-24 22:59:20.000 358 21172.38 97.09 42867.21 47810.77 2014-12-24 22:59:21.000 358 21172.39 97.11 42867.17 47810.76 2014-12-24 22:59:22.000 358 21172.41 97.14 42867.18 47810.78 2014-12-24 22:59:23.000 358 21172.44 97.19 42867.16 47810.80 2014-12-24 22:59:24.000 358 21172.46 97.25 42867.17 47810.79 2014-12-24 22:59:25.000 358 21172.48 97.28 42867.13 47810.80 2014-12-24 22:59:26.000 358 21172.53 97.31 42867.13 47810.80 2014-12-24 22:59:27.000 358 21172.52 97.31 42867.14 47810.81 2014-12-24 22:59:28.000 358 21172.55 97.32 42867.16 47810.83 2014-12-24 22:59:29.000 358 21172.58 97.35 42867.21 47810.83 2014-12-24 22:59:30.000 358 21172.60 97.36 42867.20 47810.88 2014-12-24 22:59:31.000 358 21172.62 97.38 42867.24 47810.90 2014-12-24 22:59:32.000 358 21172.65 97.41 42867.25 47810.90 2014-12-24 22:59:33.000 358 21172.65 97.43 42867.24 47810.93 2014-12-24 22:59:34.000 358 21172.67 97.45 42867.23 47810.95 2014-12-24 22:59:35.000 358 21172.68 97.48 42867.23 47810.97 2014-12-24 22:59:36.000 358 21172.69 97.52 42867.23 47810.96 2014-12-24 22:59:37.000 358 21172.70 97.55 42867.22 47810.97 2014-12-24 22:59:38.000 358 21172.73 97.56 42867.21 47810.98 2014-12-24 22:59:39.000 358 21172.75 97.59 42867.20 47811.00 2014-12-24 22:59:40.000 358 21172.76 97.63 42867.19 47810.98 2014-12-24 22:59:41.000 358 21172.75 97.65 42867.19 47810.97 2014-12-24 22:59:42.000 358 21172.77 97.70 42867.20 47810.95 2014-12-24 22:59:43.000 358 21172.81 97.73 42867.19 47810.97 2014-12-24 22:59:44.000 358 21172.79 97.74 42867.16 47810.95 2014-12-24 22:59:45.000 358 21172.81 97.76 42867.20 47810.98 2014-12-24 22:59:46.000 358 21172.85 97.80 42867.17 47810.98 2014-12-24 22:59:47.000 358 21172.85 97.81 42867.14 47810.99 2014-12-24 22:59:48.000 358 21172.88 97.84 42867.15 47811.00 2014-12-24 22:59:49.000 358 21172.88 97.89 42867.19 47811.00 2014-12-24 22:59:50.000 358 21172.90 97.89 42867.16 47811.00 2014-12-24 22:59:51.000 358 21172.90 97.93 42867.17 47811.02 2014-12-24 22:59:52.000 358 21172.92 97.95 42867.17 47811.04 2014-12-24 22:59:53.000 358 21172.93 97.99 42867.19 47811.03 2014-12-24 22:59:54.000 358 21172.96 98.04 42867.20 47811.04 2014-12-24 22:59:55.000 358 21173.00 98.08 42867.20 47811.05 2014-12-24 22:59:56.000 358 21173.05 98.18 42867.19 47811.05 2014-12-24 22:59:57.000 358 21173.08 98.23 42867.20 47811.07 2014-12-24 22:59:58.000 358 21173.08 98.28 42867.18 47811.10 2014-12-24 22:59:59.000 358 21173.12 98.33 42867.16 47811.10 2014-12-24 23:00:00.000 358 21173.18 98.38 42867.19 47811.11 2014-12-24 23:00:01.000 358 21173.19 98.44 42867.18 47811.15 2014-12-24 23:00:02.000 358 21173.25 98.49 42867.20 47811.14 2014-12-24 23:00:03.000 358 21173.33 98.55 42867.21 47811.19 2014-12-24 23:00:04.000 358 21173.37 98.57 42867.22 47811.20 2014-12-24 23:00:05.000 358 21173.40 98.58 42867.22 47811.23 2014-12-24 23:00:06.000 358 21173.39 98.61 42867.24 47811.25 2014-12-24 23:00:07.000 358 21173.40 98.66 42867.24 47811.26 2014-12-24 23:00:08.000 358 21173.42 98.68 42867.23 47811.30 2014-12-24 23:00:09.000 358 21173.43 98.72 42867.22 47811.30 2014-12-24 23:00:10.000 358 21173.46 98.77 42867.24 47811.27 2014-12-24 23:00:11.000 358 21173.46 98.79 42867.25 47811.31 2014-12-24 23:00:12.000 358 21173.50 98.81 42867.24 47811.30 2014-12-24 23:00:13.000 358 21173.53 98.80 42867.25 47811.32 2014-12-24 23:00:14.000 358 21173.51 98.81 42867.26 47811.33 2014-12-24 23:00:15.000 358 21173.51 98.81 42867.26 47811.33 2014-12-24 23:00:16.000 358 21173.52 98.82 42867.23 47811.35 2014-12-24 23:00:17.000 358 21173.53 98.84 42867.26 47811.35 2014-12-24 23:00:18.000 358 21173.54 98.85 42867.26 47811.36 2014-12-24 23:00:19.000 358 21173.55 98.85 42867.24 47811.38 2014-12-24 23:00:20.000 358 21173.59 98.85 42867.27 47811.38 2014-12-24 23:00:21.000 358 21173.60 98.83 42867.27 47811.42 2014-12-24 23:00:22.000 358 21173.66 98.78 42867.30 47811.43 2014-12-24 23:00:23.000 358 21173.64 98.76 42867.31 47811.43 2014-12-24 23:00:24.000 358 21173.64 98.77 42867.34 47811.46 2014-12-24 23:00:25.000 358 21173.66 98.75 42867.34 47811.47 2014-12-24 23:00:26.000 358 21173.66 98.75 42867.37 47811.48 2014-12-24 23:00:27.000 358 21173.65 98.75 42867.36 47811.51 2014-12-24 23:00:28.000 358 21173.63 98.76 42867.35 47811.51 2014-12-24 23:00:29.000 358 21173.58 98.75 42867.37 47811.53 2014-12-24 23:00:30.000 358 21173.60 98.72 42867.38 47811.51 2014-12-24 23:00:31.000 358 21173.63 98.74 42867.37 47811.53 2014-12-24 23:00:32.000 358 21173.65 98.72 42867.40 47811.53 2014-12-24 23:00:33.000 358 21173.66 98.75 42867.41 47811.55 2014-12-24 23:00:34.000 358 21173.62 98.77 42867.38 47811.54 2014-12-24 23:00:35.000 358 21173.62 98.80 42867.38 47811.52 2014-12-24 23:00:36.000 358 21173.61 98.83 42867.34 47811.50 2014-12-24 23:00:37.000 358 21173.60 98.85 42867.33 47811.49 2014-12-24 23:00:38.000 358 21173.59 98.84 42867.32 47811.46 2014-12-24 23:00:39.000 358 21173.60 98.84 42867.30 47811.46 2014-12-24 23:00:40.000 358 21173.60 98.89 42867.31 47811.46 2014-12-24 23:00:41.000 358 21173.58 98.92 42867.29 47811.44 2014-12-24 23:00:42.000 358 21173.60 98.93 42867.27 47811.44 2014-12-24 23:00:43.000 358 21173.62 98.94 42867.26 47811.40 2014-12-24 23:00:44.000 358 21173.62 98.94 42867.25 47811.41 2014-12-24 23:00:45.000 358 21173.67 98.97 42867.25 47811.41 2014-12-24 23:00:46.000 358 21173.69 98.99 42867.17 47811.39 2014-12-24 23:00:47.000 358 21173.67 99.02 42867.17 47811.35 2014-12-24 23:00:48.000 358 21173.68 99.01 42867.14 47811.33 2014-12-24 23:00:49.000 358 21173.67 99.03 42867.14 47811.34 2014-12-24 23:00:50.000 358 21173.65 99.07 42867.12 47811.34 2014-12-24 23:00:51.000 358 21173.66 99.11 42867.14 47811.31 2014-12-24 23:00:52.000 358 21173.62 99.15 42867.10 47811.29 2014-12-24 23:00:53.000 358 21173.60 99.17 42867.08 47811.30 2014-12-24 23:00:54.000 358 21173.62 99.21 42867.04 47811.25 2014-12-24 23:00:55.000 358 21173.61 99.25 42867.04 47811.23 2014-12-24 23:00:56.000 358 21173.63 99.24 42867.04 47811.23 2014-12-24 23:00:57.000 358 21173.68 99.23 42867.02 47811.23 2014-12-24 23:00:58.000 358 21173.75 99.23 42867.06 47811.26 2014-12-24 23:00:59.000 358 21173.80 99.23 42867.03 47811.29 2014-12-24 23:01:00.000 358 21173.87 99.23 42867.07 47811.34 2014-12-24 23:01:01.000 358 21173.87 99.25 42867.10 47811.38 2014-12-24 23:01:02.000 358 21173.87 99.30 42867.10 47811.41 2014-12-24 23:01:03.000 358 21173.89 99.36 42867.11 47811.40 2014-12-24 23:01:04.000 358 21173.94 99.40 42867.11 47811.37 2014-12-24 23:01:05.000 358 21173.95 99.43 42867.07 47811.42 2014-12-24 23:01:06.000 358 21173.96 99.49 42867.06 47811.37 2014-12-24 23:01:07.000 358 21173.94 99.53 42867.07 47811.41 2014-12-24 23:01:08.000 358 21173.95 99.55 42867.06 47811.38 2014-12-24 23:01:09.000 358 21173.93 99.57 42867.02 47811.38 2014-12-24 23:01:10.000 358 21173.93 99.61 42867.04 47811.38 2014-12-24 23:01:11.000 358 21173.97 99.68 42867.02 47811.34 2014-12-24 23:01:12.000 358 21173.97 99.73 42867.02 47811.36 2014-12-24 23:01:13.000 358 21173.99 99.74 42867.03 47811.38 2014-12-24 23:01:14.000 358 21173.97 99.77 42867.03 47811.37 2014-12-24 23:01:15.000 358 21173.97 99.81 42867.05 47811.38 2014-12-24 23:01:16.000 358 21173.98 99.82 42867.02 47811.37 2014-12-24 23:01:17.000 358 21173.95 99.84 42867.03 47811.38 2014-12-24 23:01:18.000 358 21173.94 99.88 42867.03 47811.38 2014-12-24 23:01:19.000 358 21173.96 99.92 42867.07 47811.38 2014-12-24 23:01:20.000 358 21173.95 99.98 42867.06 47811.40 2014-12-24 23:01:21.000 358 21173.94 100.02 42867.04 47811.38 2014-12-24 23:01:22.000 358 21173.93 100.06 42867.08 47811.41 2014-12-24 23:01:23.000 358 21173.94 100.12 42867.08 47811.39 2014-12-24 23:01:24.000 358 21173.93 100.17 42867.08 47811.37 2014-12-24 23:01:25.000 358 21173.90 100.23 42867.04 47811.38 2014-12-24 23:01:26.000 358 21173.92 100.27 42867.03 47811.36 2014-12-24 23:01:27.000 358 21173.94 100.32 42867.02 47811.37 2014-12-24 23:01:28.000 358 21173.97 100.35 42867.01 47811.37 2014-12-24 23:01:29.000 358 21173.93 100.41 42867.00 47811.34 2014-12-24 23:01:30.000 358 21173.94 100.48 42867.05 47811.37 2014-12-24 23:01:31.000 358 21173.98 100.53 42867.03 47811.37 2014-12-24 23:01:32.000 358 21174.01 100.59 42867.02 47811.39 2014-12-24 23:01:33.000 358 21174.04 100.65 42867.03 47811.38 2014-12-24 23:01:34.000 358 21174.06 100.73 42867.01 47811.39 2014-12-24 23:01:35.000 358 21174.04 100.80 42867.02 47811.39 2014-12-24 23:01:36.000 358 21174.08 100.85 42866.97 47811.38 2014-12-24 23:01:37.000 358 21174.12 100.88 42866.99 47811.40 2014-12-24 23:01:38.000 358 21174.13 100.97 42867.01 47811.42 2014-12-24 23:01:39.000 358 21174.17 101.05 42866.99 47811.41 2014-12-24 23:01:40.000 358 21174.20 101.09 42866.99 47811.44 2014-12-24 23:01:41.000 358 21174.22 101.15 42866.97 47811.45 2014-12-24 23:01:42.000 358 21174.24 101.20 42866.98 47811.43 2014-12-24 23:01:43.000 358 21174.27 101.29 42867.01 47811.47 2014-12-24 23:01:44.000 358 21174.29 101.37 42866.99 47811.46 2014-12-24 23:01:45.000 358 21174.32 101.45 42866.99 47811.48 2014-12-24 23:01:46.000 358 21174.34 101.57 42866.97 47811.48 2014-12-24 23:01:47.000 358 21174.37 101.68 42866.93 47811.46 2014-12-24 23:01:48.000 358 21174.38 101.77 42866.87 47811.40 2014-12-24 23:01:49.000 358 21174.41 101.80 42866.82 47811.41 2014-12-24 23:01:50.000 358 21174.45 101.86 42866.80 47811.40 2014-12-24 23:01:51.000 358 21174.49 101.91 42866.81 47811.40 2014-12-24 23:01:52.000 358 21174.52 101.90 42866.82 47811.42 2014-12-24 23:01:53.000 358 21174.57 101.89 42866.81 47811.44 2014-12-24 23:01:54.000 358 21174.61 101.94 42866.83 47811.48 2014-12-24 23:01:55.000 358 21174.64 101.95 42866.84 47811.53 2014-12-24 23:01:56.000 358 21174.71 101.94 42866.87 47811.53 2014-12-24 23:01:57.000 358 21174.75 101.92 42866.88 47811.58 2014-12-24 23:01:58.000 358 21174.77 101.90 42866.91 47811.62 2014-12-24 23:01:59.000 358 21174.81 101.92 42866.96 47811.67 2014-12-24 23:02:00.000 358 21174.79 101.97 42866.96 47811.70 2014-12-24 23:02:01.000 358 21174.79 101.99 42866.97 47811.69 2014-12-24 23:02:02.000 358 21174.79 102.03 42866.95 47811.68 2014-12-24 23:02:03.000 358 21174.78 102.04 42866.94 47811.69 2014-12-24 23:02:04.000 358 21174.77 102.06 42866.92 47811.69 2014-12-24 23:02:05.000 358 21174.76 102.06 42866.92 47811.68 2014-12-24 23:02:06.000 358 21174.81 102.05 42866.95 47811.67 2014-12-24 23:02:07.000 358 21174.79 102.05 42866.97 47811.68 2014-12-24 23:02:08.000 358 21174.80 102.05 42866.95 47811.66 2014-12-24 23:02:09.000 358 21174.82 102.05 42866.96 47811.70 2014-12-24 23:02:10.000 358 21174.86 102.03 42866.99 47811.71 2014-12-24 23:02:11.000 358 21174.84 102.04 42866.95 47811.72 2014-12-24 23:02:12.000 358 21174.86 102.07 42866.97 47811.72 2014-12-24 23:02:13.000 358 21174.86 102.06 42866.99 47811.73 2014-12-24 23:02:14.000 358 21174.87 102.05 42866.94 47811.71 2014-12-24 23:02:15.000 358 21174.87 102.01 42866.99 47811.71 2014-12-24 23:02:16.000 358 21174.89 101.99 42866.97 47811.73 2014-12-24 23:02:17.000 358 21174.89 101.98 42866.99 47811.74 2014-12-24 23:02:18.000 358 21174.89 101.97 42866.99 47811.77 2014-12-24 23:02:19.000 358 21174.92 101.98 42866.99 47811.78 2014-12-24 23:02:20.000 358 21174.94 101.99 42867.01 47811.78 2014-12-24 23:02:21.000 358 21174.90 101.98 42867.00 47811.79 2014-12-24 23:02:22.000 358 21174.90 101.95 42867.01 47811.81 2014-12-24 23:02:23.000 358 21174.93 101.93 42867.03 47811.82 2014-12-24 23:02:24.000 358 21174.95 101.92 42867.06 47811.86 2014-12-24 23:02:25.000 358 21174.94 101.90 42867.10 47811.83 2014-12-24 23:02:26.000 358 21174.93 101.88 42867.07 47811.86 2014-12-24 23:02:27.000 358 21174.91 101.87 42867.09 47811.85 2014-12-24 23:02:28.000 358 21174.91 101.88 42867.10 47811.87 2014-12-24 23:02:29.000 358 21174.89 101.90 42867.12 47811.89 2014-12-24 23:02:30.000 358 21174.92 101.92 42867.12 47811.88 2014-12-24 23:02:31.000 358 21174.90 101.93 42867.12 47811.87 2014-12-24 23:02:32.000 358 21174.89 101.89 42867.15 47811.90 2014-12-24 23:02:33.000 358 21174.88 101.92 42867.11 47811.89 2014-12-24 23:02:34.000 358 21174.89 101.94 42867.09 47811.88 2014-12-24 23:02:35.000 358 21174.90 101.97 42867.11 47811.92 2014-12-24 23:02:36.000 358 21174.88 101.99 42867.11 47811.91 2014-12-24 23:02:37.000 358 21174.92 101.99 42867.10 47811.92 2014-12-24 23:02:38.000 358 21174.93 102.03 42867.11 47811.92 2014-12-24 23:02:39.000 358 21174.92 102.03 42867.13 47811.91 2014-12-24 23:02:40.000 358 21174.95 102.07 42867.14 47811.93 2014-12-24 23:02:41.000 358 21174.96 102.11 42867.15 47811.94 2014-12-24 23:02:42.000 358 21174.96 102.14 42867.13 47811.92 2014-12-24 23:02:43.000 358 21174.97 102.18 42867.12 47811.91 2014-12-24 23:02:44.000 358 21174.94 102.22 42867.11 47811.91 2014-12-24 23:02:45.000 358 21174.96 102.26 42867.11 47811.91 2014-12-24 23:02:46.000 358 21174.94 102.28 42867.11 47811.92 2014-12-24 23:02:47.000 358 21174.96 102.33 42867.09 47811.91 2014-12-24 23:02:48.000 358 21175.01 102.34 42867.10 47811.91 2014-12-24 23:02:49.000 358 21175.01 102.40 42867.10 47811.95 2014-12-24 23:02:50.000 358 21174.99 102.43 42867.12 47811.92 2014-12-24 23:02:51.000 358 21174.99 102.47 42867.13 47811.90 2014-12-24 23:02:52.000 358 21174.97 102.50 42867.08 47811.91 2014-12-24 23:02:53.000 358 21174.98 102.51 42867.08 47811.90 2014-12-24 23:02:54.000 358 21174.96 102.54 42867.11 47811.89 2014-12-24 23:02:55.000 358 21174.93 102.57 42867.11 47811.88 2014-12-24 23:02:56.000 358 21174.95 102.60 42867.09 47811.90 2014-12-24 23:02:57.000 358 21174.94 102.64 42867.11 47811.90 2014-12-24 23:02:58.000 358 21174.95 102.65 42867.12 47811.89 2014-12-24 23:02:59.000 358 21174.95 102.67 42867.13 47811.91 2014-12-24 23:03:00.000 358 21174.94 102.72 42867.16 47811.92 2014-12-24 23:03:01.000 358 21174.92 102.77 42867.18 47811.90 2014-12-24 23:03:02.000 358 21174.93 102.79 42867.16 47811.90 2014-12-24 23:03:03.000 358 21174.90 102.84 42867.16 47811.89 2014-12-24 23:03:04.000 358 21174.88 102.88 42867.16 47811.90 2014-12-24 23:03:05.000 358 21174.88 102.93 42867.15 47811.89 2014-12-24 23:03:06.000 358 21174.89 102.96 42867.17 47811.89 2014-12-24 23:03:07.000 358 21174.93 102.99 42867.14 47811.89 2014-12-24 23:03:08.000 358 21174.93 103.03 42867.16 47811.92 2014-12-24 23:03:09.000 358 21174.93 103.04 42867.18 47811.91 2014-12-24 23:03:10.000 358 21174.92 103.05 42867.15 47811.92 2014-12-24 23:03:11.000 358 21174.96 103.08 42867.15 47811.91 2014-12-24 23:03:12.000 358 21174.94 103.11 42867.20 47811.94 2014-12-24 23:03:13.000 358 21174.96 103.15 42867.21 47811.95 2014-12-24 23:03:14.000 358 21174.95 103.16 42867.21 47811.96 2014-12-24 23:03:15.000 358 21174.92 103.22 42867.21 47811.96 2014-12-24 23:03:16.000 358 21174.93 103.28 42867.18 47811.93 2014-12-24 23:03:17.000 358 21174.93 103.30 42867.19 47811.94 2014-12-24 23:03:18.000 358 21174.93 103.33 42867.23 47811.93 2014-12-24 23:03:19.000 358 21174.89 103.36 42867.20 47811.95 2014-12-24 23:03:20.000 358 21174.91 103.41 42867.18 47811.91 2014-12-24 23:03:21.000 358 21174.95 103.44 42867.19 47811.93 2014-12-24 23:03:22.000 358 21174.91 103.45 42867.20 47811.92 2014-12-24 23:03:23.000 358 21174.93 103.44 42867.18 47811.93 2014-12-24 23:03:24.000 358 21174.99 103.44 42867.21 47811.95 2014-12-24 23:03:25.000 358 21175.00 103.46 42867.21 47811.97 2014-12-24 23:03:26.000 358 21175.00 103.50 42867.16 47811.95 2014-12-24 23:03:27.000 358 21175.01 103.55 42867.17 47811.96 2014-12-24 23:03:28.000 358 21175.02 103.54 42867.17 47811.96 2014-12-24 23:03:29.000 358 21175.03 103.53 42867.19 47811.99 2014-12-24 23:03:30.000 358 21175.07 103.54 42867.19 47812.02 2014-12-24 23:03:31.000 358 21175.09 103.57 42867.24 47812.01 2014-12-24 23:03:32.000 358 21175.10 103.59 42867.22 47812.02 2014-12-24 23:03:33.000 358 21175.11 103.62 42867.19 47812.04 2014-12-24 23:03:34.000 358 21175.05 103.69 42867.26 47812.03 2014-12-24 23:03:35.000 358 21175.03 103.80 42867.21 47812.01 2014-12-24 23:03:36.000 358 21174.99 103.91 42867.09 47811.96 2014-12-24 23:03:37.000 358 21174.93 104.01 42867.01 47811.86 2014-12-24 23:03:38.000 358 21174.91 104.03 42866.96 47811.79 2014-12-24 23:03:39.000 358 21174.91 104.04 42866.94 47811.73 2014-12-24 23:03:40.000 358 21174.91 104.04 42866.93 47811.72 2014-12-24 23:03:41.000 358 21174.93 104.05 42866.92 47811.69 2014-12-24 23:03:42.000 358 21174.98 104.05 42866.92 47811.69 2014-12-24 23:03:43.000 358 21174.96 104.07 42866.93 47811.72 2014-12-24 23:03:44.000 358 21174.97 104.05 42866.93 47811.74 2014-12-24 23:03:45.000 358 21174.97 104.06 42866.92 47811.70 2014-12-24 23:03:46.000 358 21174.96 104.08 42866.91 47811.73 2014-12-24 23:03:47.000 358 21174.97 104.06 42866.92 47811.74 2014-12-24 23:03:48.000 358 21174.99 104.09 42866.92 47811.74 2014-12-24 23:03:49.000 358 21174.99 104.11 42866.90 47811.76 2014-12-24 23:03:50.000 358 21174.99 104.14 42866.92 47811.76 2014-12-24 23:03:51.000 358 21175.03 104.15 42866.91 47811.75 2014-12-24 23:03:52.000 358 21175.04 104.16 42866.94 47811.78 2014-12-24 23:03:53.000 358 21175.05 104.16 42866.93 47811.77 2014-12-24 23:03:54.000 358 21175.09 104.12 42866.91 47811.80 2014-12-24 23:03:55.000 358 21175.16 104.10 42866.95 47811.84 2014-12-24 23:03:56.000 358 21175.22 104.12 42866.97 47811.86 2014-12-24 23:03:57.000 358 21175.22 104.16 42866.95 47811.89 2014-12-24 23:03:58.000 358 21175.18 104.18 42866.93 47811.88 2014-12-24 23:03:59.000 358 21175.17 104.26 42866.92 47811.86 2014-12-24 23:04:00.000 358 21175.13 104.39 42866.87 47811.85 2014-12-24 23:04:01.000 358 21175.11 104.49 42866.77 47811.75 2014-12-24 23:04:02.000 358 21175.09 104.57 42866.72 47811.68 2014-12-24 23:04:03.000 358 21175.07 104.58 42866.71 47811.61 2014-12-24 23:04:04.000 358 21175.09 104.58 42866.67 47811.56 2014-12-24 23:04:05.000 358 21175.09 104.60 42866.60 47811.54 2014-12-24 23:04:06.000 358 21175.08 104.61 42866.62 47811.52 2014-12-24 23:04:07.000 358 21175.08 104.62 42866.61 47811.49 2014-12-24 23:04:08.000 358 21175.07 104.61 42866.60 47811.49 2014-12-24 23:04:09.000 358 21175.08 104.59 42866.55 47811.49 2014-12-24 23:04:10.000 358 21175.09 104.61 42866.56 47811.49 2014-12-24 23:04:11.000 358 21175.09 104.63 42866.56 47811.50 2014-12-24 23:04:12.000 358 21175.11 104.65 42866.56 47811.48 2014-12-24 23:04:13.000 358 21175.12 104.67 42866.55 47811.50 2014-12-24 23:04:14.000 358 21175.12 104.70 42866.58 47811.48 2014-12-24 23:04:15.000 358 21175.12 104.71 42866.59 47811.50 2014-12-24 23:04:16.000 358 21175.15 104.72 42866.59 47811.53 2014-12-24 23:04:17.000 358 21175.16 104.74 42866.61 47811.53 2014-12-24 23:04:18.000 358 21175.18 104.72 42866.65 47811.55 2014-12-24 23:04:19.000 358 21175.17 104.73 42866.69 47811.56 2014-12-24 23:04:20.000 358 21175.19 104.72 42866.73 47811.61 2014-12-24 23:04:21.000 358 21175.20 104.70 42866.71 47811.64 2014-12-24 23:04:22.000 358 21175.17 104.73 42866.72 47811.66 2014-12-24 23:04:23.000 358 21175.12 104.82 42866.74 47811.65 2014-12-24 23:04:24.000 358 21175.07 104.86 42866.70 47811.63 2014-12-24 23:04:25.000 358 21175.09 104.89 42866.69 47811.59 2014-12-24 23:04:26.000 358 21175.10 104.84 42866.69 47811.58 2014-12-24 23:04:27.000 358 21175.09 104.76 42866.74 47811.59 2014-12-24 23:04:28.000 358 21175.11 104.74 42866.75 47811.65 2014-12-24 23:04:29.000 358 21175.11 104.75 42866.79 47811.71 2014-12-24 23:04:30.000 358 21175.14 104.76 42866.82 47811.70 2014-12-24 23:04:31.000 358 21175.12 104.78 42866.86 47811.72 2014-12-24 23:04:32.000 358 21175.11 104.82 42866.87 47811.75 2014-12-24 23:04:33.000 358 21175.10 104.85 42866.89 47811.77 2014-12-24 23:04:34.000 358 21175.10 104.87 42866.93 47811.76 2014-12-24 23:04:35.000 358 21175.09 104.88 42866.91 47811.75 2014-12-24 23:04:36.000 358 21175.07 104.92 42866.88 47811.74 2014-12-24 23:04:37.000 358 21175.03 104.94 42866.84 47811.74 2014-12-24 23:04:38.000 358 21175.02 104.98 42866.83 47811.70 2014-12-24 23:04:39.000 358 21175.01 105.00 42866.82 47811.72 2014-12-24 23:04:40.000 358 21175.02 105.01 42866.80 47811.69 2014-12-24 23:04:41.000 358 21174.99 105.06 42866.80 47811.72 2014-12-24 23:04:42.000 358 21175.04 105.03 42866.83 47811.70 2014-12-24 23:04:43.000 358 21175.14 104.96 42866.86 47811.71 2014-12-24 23:04:44.000 358 21175.21 104.90 42866.94 47811.79 2014-12-24 23:04:45.000 358 21175.23 104.91 42866.96 47811.83 2014-12-24 23:04:46.000 358 21175.25 104.94 42866.97 47811.90 2014-12-24 23:04:47.000 358 21175.26 105.00 42867.01 47811.91 2014-12-24 23:04:48.000 358 21175.28 105.03 42867.00 47811.94 2014-12-24 23:04:49.000 358 21175.31 105.03 42866.99 47811.95 2014-12-24 23:04:50.000 358 21175.31 105.07 42866.97 47811.95 2014-12-24 23:04:51.000 358 21175.31 105.10 42866.98 47811.95 2014-12-24 23:04:52.000 358 21175.28 105.16 42866.95 47811.95 2014-12-24 23:04:53.000 358 21175.31 105.23 42866.93 47811.92 2014-12-24 23:04:54.000 358 21175.26 105.26 42866.90 47811.90 2014-12-24 23:04:55.000 358 21175.23 105.26 42866.91 47811.86 2014-12-24 23:04:56.000 358 21175.25 105.28 42866.90 47811.85 2014-12-24 23:04:57.000 358 21175.24 105.31 42866.92 47811.84 2014-12-24 23:04:58.000 358 21175.25 105.32 42866.90 47811.81 2014-12-24 23:04:59.000 358 21175.27 105.33 42866.92 47811.82 2014-12-24 23:05:00.000 358 21175.27 105.33 42866.91 47811.83 2014-12-24 23:05:01.000 358 21175.27 105.33 42866.93 47811.83 2014-12-24 23:05:02.000 358 21175.27 105.34 42866.92 47811.83 2014-12-24 23:05:03.000 358 21175.30 105.34 42866.90 47811.83 2014-12-24 23:05:04.000 358 21175.28 105.38 42866.89 47811.85 2014-12-24 23:05:05.000 358 21175.24 105.40 42866.87 47811.86 2014-12-24 23:05:06.000 358 21175.26 105.40 42866.86 47811.87 2014-12-24 23:05:07.000 358 21175.26 105.42 42866.88 47811.84 2014-12-24 23:05:08.000 358 21175.28 105.41 42866.88 47811.83 2014-12-24 23:05:09.000 358 21175.25 105.45 42866.89 47811.84 2014-12-24 23:05:10.000 358 21175.29 105.44 42866.88 47811.82 2014-12-24 23:05:11.000 358 21175.29 105.43 42866.92 47811.85 2014-12-24 23:05:12.000 358 21175.28 105.44 42866.93 47811.82 2014-12-24 23:05:13.000 358 21175.29 105.46 42866.93 47811.84 2014-12-24 23:05:14.000 358 21175.31 105.49 42866.92 47811.86 2014-12-24 23:05:15.000 358 21175.34 105.44 42866.93 47811.86 2014-12-24 23:05:16.000 358 21175.37 105.42 42866.98 47811.92 2014-12-24 23:05:17.000 358 21175.37 105.42 42867.03 47811.97 2014-12-24 23:05:18.000 358 21175.41 105.41 42867.04 47812.00 2014-12-24 23:05:19.000 358 21175.44 105.44 42867.08 47812.03 2014-12-24 23:05:20.000 358 21175.46 105.47 42867.09 47812.06 2014-12-24 23:05:21.000 358 21175.49 105.46 42867.10 47812.04 2014-12-24 23:05:22.000 358 21175.48 105.47 42867.09 47812.10 2014-12-24 23:05:23.000 358 21175.48 105.51 42867.10 47812.09 2014-12-24 23:05:24.000 358 21175.49 105.50 42867.08 47812.08 2014-12-24 23:05:25.000 358 21175.51 105.51 42867.09 47812.10 2014-12-24 23:05:26.000 358 21175.47 105.60 42867.09 47812.11 2014-12-24 23:05:27.000 358 21175.42 105.63 42867.06 47812.10 2014-12-24 23:05:28.000 358 21175.39 105.62 42867.04 47812.04 2014-12-24 23:05:29.000 358 21175.36 105.64 42867.06 47812.02 2014-12-24 23:05:30.000 358 21175.30 105.63 42867.09 47812.02 2014-12-24 23:05:31.000 358 21175.26 105.65 42867.12 47812.01 2014-12-24 23:05:32.000 358 21175.26 105.66 42867.13 47812.01 2014-12-24 23:05:33.000 358 21175.22 105.67 42867.11 47812.01 2014-12-24 23:05:34.000 358 21175.21 105.69 42867.11 47812.03 2014-12-24 23:05:35.000 358 21175.20 105.71 42867.12 47812.01 2014-12-24 23:05:36.000 358 21175.19 105.75 42867.10 47812.03 2014-12-24 23:05:37.000 358 21175.16 105.79 42867.11 47812.01 2014-12-24 23:05:38.000 358 21175.15 105.81 42867.08 47811.98 2014-12-24 23:05:39.000 358 21175.15 105.83 42867.09 47811.96 2014-12-24 23:05:40.000 358 21175.13 105.85 42867.09 47811.97 2014-12-24 23:05:41.000 358 21175.10 105.87 42867.09 47811.96 2014-12-24 23:05:42.000 358 21175.10 105.91 42867.07 47811.96 2014-12-24 23:05:43.000 358 21175.09 105.89 42867.06 47811.95 2014-12-24 23:05:44.000 358 21175.12 105.91 42867.10 47811.94 2014-12-24 23:05:45.000 358 21175.11 105.96 42867.07 47811.96 2014-12-24 23:05:46.000 358 21175.11 105.99 42867.10 47811.96 2014-12-24 23:05:47.000 358 21175.08 106.03 42867.12 47811.99 2014-12-24 23:05:48.000 358 21175.09 106.07 42867.10 47811.96 2014-12-24 23:05:49.000 358 21175.08 106.10 42867.12 47811.94 2014-12-24 23:05:50.000 358 21175.07 106.13 42867.11 47811.96 2014-12-24 23:05:51.000 358 21175.11 106.15 42867.13 47811.94 2014-12-24 23:05:52.000 358 21175.16 106.09 42867.11 47811.96 2014-12-24 23:05:53.000 358 21175.22 106.06 42867.14 47812.00 2014-12-24 23:05:54.000 358 21175.23 106.06 42867.17 47812.07 2014-12-24 23:05:55.000 358 21175.23 106.09 42867.22 47812.09 2014-12-24 23:05:56.000 358 21175.21 106.14 42867.23 47812.11 2014-12-24 23:05:57.000 358 21175.24 106.15 42867.22 47812.10 2014-12-24 23:05:58.000 358 21175.20 106.25 42867.16 47812.12 2014-12-24 23:05:59.000 358 21175.13 106.36 42867.12 47812.09 2014-12-24 23:06:00.000 358 21175.06 106.44 42867.10 47812.03 2014-12-24 23:06:01.000 358 21175.09 106.45 42867.08 47811.95 2014-12-24 23:06:02.000 358 21175.09 106.46 42867.09 47811.94 2014-12-24 23:06:03.000 358 21175.09 106.48 42867.08 47811.95 2014-12-24 23:06:04.000 358 21175.09 106.51 42867.07 47811.93 2014-12-24 23:06:05.000 358 21175.11 106.53 42867.05 47811.93 2014-12-24 23:06:06.000 358 21175.11 106.57 42867.02 47811.91 2014-12-24 23:06:07.000 358 21175.11 106.62 42867.01 47811.89 2014-12-24 23:06:08.000 358 21175.17 106.60 42867.01 47811.92 2014-12-24 23:06:09.000 358 21175.22 106.54 42867.03 47811.90 2014-12-24 23:06:10.000 358 21175.21 106.57 42867.06 47811.94 2014-12-24 23:06:11.000 358 21175.19 106.65 42867.03 47811.95 2014-12-24 23:06:12.000 358 21175.19 106.64 42867.04 47811.95 2014-12-24 23:06:13.000 358 21175.25 106.59 42867.03 47811.91 2014-12-24 23:06:14.000 358 21175.27 106.59 42867.03 47811.96 2014-12-24 23:06:15.000 358 21175.23 106.68 42867.02 47811.96 2014-12-24 23:06:16.000 358 21175.23 106.74 42867.03 47811.96 2014-12-24 23:06:17.000 358 21175.23 106.76 42867.03 47811.95 2014-12-24 23:06:18.000 358 21175.25 106.80 42867.00 47811.93 2014-12-24 23:06:19.000 358 21175.28 106.82 42866.97 47811.96 2014-12-24 23:06:20.000 358 21175.29 106.85 42866.99 47811.90 2014-12-24 23:06:21.000 358 21175.29 106.84 42866.98 47811.91 2014-12-24 23:06:22.000 358 21175.28 106.85 42866.98 47811.93 2014-12-24 23:06:23.000 358 21175.31 106.82 42866.96 47811.92 2014-12-24 23:06:24.000 358 21175.35 106.71 42867.00 47811.96 2014-12-24 23:06:25.000 358 21175.40 106.66 42867.08 47812.00 2014-12-24 23:06:26.000 358 21175.44 106.64 42867.12 47812.06 2014-12-24 23:06:27.000 358 21175.44 106.67 42867.14 47812.11 2014-12-24 23:06:28.000 358 21175.43 106.72 42867.11 47812.11 2014-12-24 23:06:29.000 358 21175.42 106.79 42867.08 47812.12 2014-12-24 23:06:30.000 358 21175.42 106.79 42867.05 47812.06 2014-12-24 23:06:31.000 358 21175.46 106.78 42867.06 47812.06 2014-12-24 23:06:32.000 358 21175.51 106.74 42867.07 47812.06 2014-12-24 23:06:33.000 358 21175.56 106.67 42867.10 47812.09 2014-12-24 23:06:34.000 358 21175.60 106.62 42867.15 47812.15 2014-12-24 23:06:35.000 358 21175.66 106.61 42867.15 47812.21 2014-12-24 23:06:36.000 358 21175.68 106.55 42867.17 47812.26 2014-12-24 23:06:37.000 358 21175.68 106.57 42867.21 47812.27 2014-12-24 23:06:38.000 358 21175.68 106.58 42867.20 47812.32 2014-12-24 23:06:39.000 358 21175.72 106.58 42867.23 47812.34 2014-12-24 23:06:40.000 358 21175.75 106.57 42867.23 47812.36 2014-12-24 23:06:41.000 358 21175.75 106.57 42867.24 47812.35 2014-12-24 23:06:42.000 358 21175.77 106.57 42867.25 47812.35 2014-12-24 23:06:43.000 358 21175.76 106.56 42867.26 47812.37 2014-12-24 23:06:44.000 358 21175.77 106.55 42867.22 47812.37 2014-12-24 23:06:45.000 358 21175.77 106.55 42867.21 47812.37 2014-12-24 23:06:46.000 358 21175.81 106.58 42867.21 47812.36 2014-12-24 23:06:47.000 358 21175.84 106.61 42867.15 47812.36 2014-12-24 23:06:48.000 358 21175.84 106.60 42867.14 47812.36 2014-12-24 23:06:49.000 358 21175.83 106.57 42867.15 47812.33 2014-12-24 23:06:50.000 358 21175.83 106.56 42867.17 47812.37 2014-12-24 23:06:51.000 358 21175.83 106.55 42867.15 47812.34 2014-12-24 23:06:52.000 358 21175.85 106.55 42867.15 47812.35 2014-12-24 23:06:53.000 358 21175.87 106.56 42867.16 47812.35 2014-12-24 23:06:54.000 358 21175.89 106.55 42867.15 47812.36 2014-12-24 23:06:55.000 358 21175.85 106.61 42867.12 47812.35 2014-12-24 23:06:56.000 358 21175.82 106.65 42867.11 47812.32 2014-12-24 23:06:57.000 358 21175.78 106.66 42867.05 47812.25 2014-12-24 23:06:58.000 358 21175.78 106.63 42867.04 47812.23 2014-12-24 23:06:59.000 358 21175.77 106.62 42867.05 47812.22 2014-12-24 23:07:00.000 358 21175.77 106.63 42867.02 47812.19 2014-12-24 23:07:01.000 358 21175.75 106.62 42866.99 47812.15 2014-12-24 23:07:02.000 358 21175.75 106.62 42867.00 47812.17 2014-12-24 23:07:03.000 358 21175.81 106.55 42867.02 47812.16 2014-12-24 23:07:04.000 358 21175.83 106.48 42867.02 47812.20 2014-12-24 23:07:05.000 358 21175.83 106.45 42867.04 47812.22 2014-12-24 23:07:06.000 358 21175.88 106.46 42867.06 47812.26 2014-12-24 23:07:07.000 358 21175.93 106.43 42867.05 47812.28 2014-12-24 23:07:08.000 358 21175.97 106.44 42867.06 47812.31 2014-12-24 23:07:09.000 358 21175.97 106.42 42867.06 47812.30 2014-12-24 23:07:10.000 358 21175.99 106.43 42867.07 47812.31 2014-12-24 23:07:11.000 358 21175.99 106.42 42867.07 47812.32 2014-12-24 23:07:12.000 358 21176.01 106.42 42867.08 47812.30 2014-12-24 23:07:13.000 358 21176.00 106.43 42867.08 47812.33 2014-12-24 23:07:14.000 358 21175.98 106.45 42867.08 47812.30 2014-12-24 23:07:15.000 358 21176.01 106.46 42867.06 47812.29 2014-12-24 23:07:16.000 358 21175.99 106.49 42867.06 47812.29 2014-12-24 23:07:17.000 358 21176.02 106.49 42867.02 47812.28 2014-12-24 23:07:18.000 358 21176.03 106.51 42867.03 47812.27 2014-12-24 23:07:19.000 358 21176.04 106.52 42867.01 47812.27 2014-12-24 23:07:20.000 358 21176.07 106.49 42867.00 47812.26 2014-12-24 23:07:21.000 358 21176.02 106.53 42867.02 47812.28 2014-12-24 23:07:22.000 358 21176.04 106.53 42867.01 47812.26 2014-12-24 23:07:23.000 358 21176.05 106.54 42867.00 47812.27 2014-12-24 23:07:24.000 358 21176.05 106.58 42866.99 47812.27 2014-12-24 23:07:25.000 358 21176.05 106.57 42867.03 47812.27 2014-12-24 23:07:26.000 358 21176.01 106.53 42867.02 47812.28 2014-12-24 23:07:27.000 358 21176.02 106.54 42867.00 47812.26 2014-12-24 23:07:28.000 358 21176.02 106.53 42867.01 47812.25 2014-12-24 23:07:29.000 358 21176.04 106.53 42867.02 47812.25 2014-12-24 23:07:30.000 358 21176.03 106.54 42867.03 47812.27 2014-12-24 23:07:31.000 358 21176.02 106.54 42867.02 47812.27 2014-12-24 23:07:32.000 358 21176.01 106.53 42867.03 47812.28 2014-12-24 23:07:33.000 358 21176.02 106.54 42867.01 47812.25 2014-12-24 23:07:34.000 358 21176.03 106.54 42867.02 47812.26 2014-12-24 23:07:35.000 358 21176.02 106.54 42867.02 47812.25 2014-12-24 23:07:36.000 358 21175.99 106.54 42867.02 47812.25 2014-12-24 23:07:37.000 358 21176.01 106.54 42867.02 47812.25 2014-12-24 23:07:38.000 358 21176.01 106.51 42866.99 47812.25 2014-12-24 23:07:39.000 358 21175.99 106.50 42866.98 47812.25 2014-12-24 23:07:40.000 358 21175.99 106.49 42866.99 47812.25 2014-12-24 23:07:41.000 358 21175.97 106.52 42867.01 47812.26 2014-12-24 23:07:42.000 358 21175.98 106.52 42867.03 47812.25 2014-12-24 23:07:43.000 358 21175.97 106.53 42867.04 47812.28 2014-12-24 23:07:44.000 358 21175.97 106.53 42867.06 47812.26 2014-12-24 23:07:45.000 358 21175.92 106.54 42867.00 47812.29 2014-12-24 23:07:46.000 358 21175.93 106.52 42866.99 47812.27 2014-12-24 23:07:47.000 358 21175.97 106.52 42867.02 47812.28 2014-12-24 23:07:48.000 358 21175.93 106.51 42867.04 47812.25 2014-12-24 23:07:49.000 358 21175.90 106.51 42867.08 47812.27 2014-12-24 23:07:50.000 358 21175.93 106.50 42867.09 47812.28 2014-12-24 23:07:51.000 358 21175.93 106.52 42867.07 47812.28 2014-12-24 23:07:52.000 358 21175.97 106.51 42867.07 47812.27 2014-12-24 23:07:53.000 358 21175.94 106.53 42867.07 47812.29 2014-12-24 23:07:54.000 358 21175.92 106.54 42867.09 47812.26 2014-12-24 23:07:55.000 358 21175.95 106.51 42867.09 47812.28 2014-12-24 23:07:56.000 358 21175.96 106.49 42867.09 47812.29 2014-12-24 23:07:57.000 358 21175.99 106.48 42867.09 47812.30 2014-12-24 23:07:58.000 358 21175.99 106.48 42867.09 47812.28 2014-12-24 23:07:59.000 358 21176.01 106.47 42867.06 47812.32 2014-12-24 23:08:00.000 358 21176.01 106.48 42867.09 47812.32 2014-12-24 23:08:01.000 358 21176.02 106.47 42867.07 47812.31 2014-12-24 23:08:02.000 358 21176.05 106.47 42867.06 47812.33 2014-12-24 23:08:03.000 358 21176.06 106.48 42867.08 47812.33 2014-12-24 23:08:04.000 358 21176.07 106.48 42867.09 47812.34 2014-12-24 23:08:05.000 358 21176.12 106.50 42867.07 47812.37 2014-12-24 23:08:06.000 358 21176.12 106.51 42867.06 47812.35 2014-12-24 23:08:07.000 358 21176.11 106.49 42867.07 47812.39 2014-12-24 23:08:08.000 358 21176.14 106.51 42867.08 47812.36 2014-12-24 23:08:09.000 358 21176.16 106.56 42867.09 47812.39 2014-12-24 23:08:10.000 358 21176.14 106.58 42867.07 47812.38 2014-12-24 23:08:11.000 358 21176.14 106.59 42867.06 47812.40 2014-12-24 23:08:12.000 358 21176.15 106.62 42867.02 47812.36 2014-12-24 23:08:13.000 358 21176.16 106.66 42867.02 47812.37 2014-12-24 23:08:14.000 358 21176.14 106.69 42867.01 47812.33 2014-12-24 23:08:15.000 358 21176.16 106.73 42867.03 47812.36 2014-12-24 23:08:16.000 358 21176.14 106.79 42866.99 47812.31 2014-12-24 23:08:17.000 358 21176.14 106.79 42866.94 47812.27 2014-12-24 23:08:18.000 358 21176.19 106.72 42866.94 47812.25 2014-12-24 23:08:19.000 358 21176.23 106.66 42866.92 47812.27 2014-12-24 23:08:20.000 358 21176.28 106.64 42866.95 47812.34 2014-12-24 23:08:21.000 358 21176.30 106.64 42866.99 47812.39 2014-12-24 23:08:22.000 358 21176.34 106.63 42867.00 47812.42 2014-12-24 23:08:23.000 358 21176.35 106.62 42867.03 47812.43 2014-12-24 23:08:24.000 358 21176.37 106.62 42867.05 47812.42 2014-12-24 23:08:25.000 358 21176.39 106.69 42867.00 47812.43 2014-12-24 23:08:26.000 358 21176.37 106.76 42866.99 47812.43 2014-12-24 23:08:27.000 358 21176.33 106.81 42866.95 47812.38 2014-12-24 23:08:28.000 358 21176.31 106.81 42866.90 47812.34 2014-12-24 23:08:29.000 358 21176.29 106.81 42866.83 47812.27 2014-12-24 23:08:30.000 358 21176.33 106.77 42866.84 47812.27 2014-12-24 23:08:31.000 358 21176.36 106.75 42866.85 47812.28 2014-12-24 23:08:32.000 358 21176.36 106.74 42866.83 47812.32 2014-12-24 23:08:33.000 358 21176.40 106.70 42866.86 47812.32 2014-12-24 23:08:34.000 358 21176.40 106.70 42866.87 47812.31 2014-12-24 23:08:35.000 358 21176.38 106.71 42866.89 47812.32 2014-12-24 23:08:36.000 358 21176.35 106.74 42866.86 47812.32 2014-12-24 23:08:37.000 358 21176.37 106.76 42866.87 47812.30 2014-12-24 23:08:38.000 358 21176.41 106.78 42866.88 47812.33 2014-12-24 23:08:39.000 358 21176.44 106.79 42866.90 47812.34 2014-12-24 23:08:40.000 358 21176.44 106.83 42866.92 47812.32 2014-12-24 23:08:41.000 358 21176.38 106.89 42866.85 47812.30 2014-12-24 23:08:42.000 358 21176.35 106.94 42866.81 47812.29 2014-12-24 23:08:43.000 358 21176.33 106.92 42866.82 47812.22 2014-12-24 23:08:44.000 358 21176.36 106.87 42866.81 47812.21 2014-12-24 23:08:45.000 358 21176.44 106.83 42866.80 47812.25 2014-12-24 23:08:46.000 358 21176.45 106.78 42866.82 47812.27 2014-12-24 23:08:47.000 358 21176.42 106.78 42866.81 47812.29 2014-12-24 23:08:48.000 358 21176.35 106.88 42866.84 47812.27 2014-12-24 23:08:49.000 358 21176.30 106.96 42866.79 47812.23 2014-12-24 23:08:50.000 358 21176.30 106.99 42866.73 47812.21 2014-12-24 23:08:51.000 358 21176.30 106.99 42866.70 47812.13 2014-12-24 23:08:52.000 358 21176.30 106.98 42866.68 47812.14 2014-12-24 23:08:53.000 358 21176.27 106.96 42866.67 47812.09 2014-12-24 23:08:54.000 358 21176.29 106.94 42866.68 47812.07 2014-12-24 23:08:55.000 358 21176.26 106.95 42866.68 47812.07 2014-12-24 23:08:56.000 358 21176.25 106.92 42866.67 47812.05 2014-12-24 23:08:57.000 358 21176.21 106.92 42866.66 47812.04 2014-12-24 23:08:58.000 358 21176.22 106.92 42866.66 47812.06 2014-12-24 23:08:59.000 358 21176.23 106.90 42866.62 47812.04 2014-12-24 23:09:00.000 358 21176.21 106.90 42866.64 47812.02 2014-12-24 23:09:01.000 358 21176.20 106.90 42866.64 47812.02 2014-12-24 23:09:02.000 358 21176.15 106.92 42866.64 47812.00 2014-12-24 23:09:03.000 358 21176.10 106.94 42866.63 47812.01 2014-12-24 23:09:04.000 358 21176.07 106.93 42866.63 47811.98 2014-12-24 23:09:05.000 358 21176.07 106.92 42866.61 47811.94 2014-12-24 23:09:06.000 358 21176.05 106.92 42866.59 47811.94 2014-12-24 23:09:07.000 358 21176.03 106.87 42866.60 47811.91 2014-12-24 23:09:08.000 358 21175.98 106.80 42866.61 47811.90 2014-12-24 23:09:09.000 358 21175.93 106.75 42866.63 47811.88 2014-12-24 23:09:10.000 358 21175.86 106.73 42866.67 47811.91 2014-12-24 23:09:11.000 358 21175.88 106.72 42866.64 47811.91 2014-12-24 23:09:12.000 358 21175.85 106.72 42866.66 47811.90 2014-12-24 23:09:13.000 358 21175.83 106.72 42866.65 47811.90 2014-12-24 23:09:14.000 358 21175.82 106.71 42866.65 47811.90 2014-12-24 23:09:15.000 358 21175.79 106.67 42866.64 47811.89 2014-12-24 23:09:16.000 358 21175.78 106.65 42866.63 47811.87 2014-12-24 23:09:17.000 358 21175.75 106.67 42866.64 47811.83 2014-12-24 23:09:18.000 358 21175.73 106.64 42866.65 47811.86 2014-12-24 23:09:19.000 358 21175.75 106.54 42866.68 47811.84 2014-12-24 23:09:20.000 358 21175.78 106.42 42866.74 47811.89 2014-12-24 23:09:21.000 358 21175.79 106.39 42866.78 47811.96 2014-12-24 23:09:22.000 358 21175.78 106.41 42866.81 47811.97 2014-12-24 23:09:23.000 358 21175.73 106.50 42866.81 47812.02 2014-12-24 23:09:24.000 358 21175.67 106.57 42866.82 47811.99 2014-12-24 23:09:25.000 358 21175.64 106.61 42866.75 47811.90 2014-12-24 23:09:26.000 358 21175.61 106.62 42866.73 47811.86 2014-12-24 23:09:27.000 358 21175.56 106.63 42866.73 47811.83 2014-12-24 23:09:28.000 358 21175.58 106.61 42866.70 47811.81 2014-12-24 23:09:29.000 358 21175.55 106.66 42866.70 47811.80 2014-12-24 23:09:30.000 358 21175.50 106.70 42866.70 47811.78 2014-12-24 23:09:31.000 358 21175.49 106.69 42866.66 47811.74 2014-12-24 23:09:32.000 358 21175.47 106.59 42866.65 47811.72 2014-12-24 23:09:33.000 358 21175.53 106.44 42866.69 47811.72 2014-12-24 23:09:34.000 358 21175.56 106.37 42866.78 47811.80 2014-12-24 23:09:35.000 358 21175.57 106.31 42866.83 47811.85 2014-12-24 23:09:36.000 358 21175.59 106.31 42866.89 47811.94 2014-12-24 23:09:37.000 358 21175.57 106.31 42866.93 47811.99 2014-12-24 23:09:38.000 358 21175.58 106.31 42866.91 47811.98 2014-12-24 23:09:39.000 358 21175.59 106.31 42866.89 47812.01 2014-12-24 23:09:40.000 358 21175.63 106.29 42866.95 47812.00 2014-12-24 23:09:41.000 358 21175.62 106.30 42866.92 47812.03 2014-12-24 23:09:42.000 358 21175.59 106.33 42866.92 47812.06 2014-12-24 23:09:43.000 358 21175.62 106.36 42866.92 47812.03 2014-12-24 23:09:44.000 358 21175.60 106.37 42866.94 47812.06 2014-12-24 23:09:45.000 358 21175.51 106.43 42866.91 47812.03 2014-12-24 23:09:46.000 358 21175.46 106.50 42866.89 47811.99 2014-12-24 23:09:47.000 358 21175.42 106.52 42866.85 47811.94 2014-12-24 23:09:48.000 358 21175.36 106.56 42866.84 47811.89 2014-12-24 23:09:49.000 358 21175.34 106.61 42866.84 47811.87 2014-12-24 23:09:50.000 358 21175.34 106.63 42866.82 47811.81 2014-12-24 23:09:51.000 358 21175.30 106.62 42866.83 47811.82 2014-12-24 23:09:52.000 358 21175.25 106.58 42866.79 47811.81 2014-12-24 23:09:53.000 358 21175.26 106.59 42866.82 47811.78 2014-12-24 23:09:54.000 358 21175.25 106.56 42866.82 47811.80 2014-12-24 23:09:55.000 358 21175.25 106.58 42866.85 47811.80 2014-12-24 23:09:56.000 358 21175.26 106.57 42866.86 47811.82 2014-12-24 23:09:57.000 358 21175.30 106.54 42866.87 47811.80 2014-12-24 23:09:58.000 358 21175.29 106.50 42866.86 47811.81 2014-12-24 23:09:59.000 358 21175.34 106.48 42866.86 47811.82 2014-12-24 23:10:00.000 358 21175.37 106.39 42866.89 47811.86 2014-12-24 23:10:01.000 358 21175.41 106.31 42866.95 47811.91 2014-12-24 23:10:02.000 358 21175.46 106.26 42867.01 47811.98 2014-12-24 23:10:03.000 358 21175.47 106.24 42867.07 47812.06 2014-12-24 23:10:04.000 358 21175.48 106.22 42867.10 47812.09 2014-12-24 23:10:05.000 358 21175.50 106.20 42867.12 47812.12 2014-12-24 23:10:06.000 358 21175.50 106.21 42867.14 47812.13 2014-12-24 23:10:07.000 358 21175.50 106.23 42867.12 47812.14 2014-12-24 23:10:08.000 358 21175.46 106.25 42867.15 47812.18 2014-12-24 23:10:09.000 358 21175.47 106.24 42867.18 47812.15 2014-12-24 23:10:10.000 358 21175.47 106.24 42867.18 47812.17 2014-12-24 23:10:11.000 358 21175.48 106.25 42867.18 47812.18 2014-12-24 23:10:12.000 358 21175.41 106.30 42867.19 47812.16 2014-12-24 23:10:13.000 358 21175.41 106.40 42867.12 47812.14 2014-12-24 23:10:14.000 358 21175.34 106.46 42867.05 47812.07 2014-12-24 23:10:15.000 358 21175.29 106.46 42867.01 47812.00 2014-12-24 23:10:16.000 358 21175.24 106.46 42866.97 47811.97 2014-12-24 23:10:17.000 358 21175.25 106.43 42866.98 47811.92 2014-12-24 23:10:18.000 358 21175.24 106.41 42866.98 47811.90 2014-12-24 23:10:19.000 358 21175.28 106.35 42866.96 47811.87 2014-12-24 23:10:20.000 358 21175.28 106.24 42866.99 47811.91 2014-12-24 23:10:21.000 358 21175.32 106.22 42867.04 47811.94 2014-12-24 23:10:22.000 358 21175.32 106.24 42867.07 47811.97 2014-12-24 23:10:23.000 358 21175.34 106.23 42867.06 47812.02 2014-12-24 23:10:24.000 358 21175.35 106.25 42867.07 47812.04 2014-12-24 23:10:25.000 358 21175.33 106.27 42867.06 47812.04 2014-12-24 23:10:26.000 358 21175.34 106.27 42867.08 47812.04 2014-12-24 23:10:27.000 358 21175.35 106.30 42867.09 47812.04 2014-12-24 23:10:28.000 358 21175.34 106.37 42867.09 47812.03 2014-12-24 23:10:29.000 358 21175.33 106.44 42867.06 47812.03 2014-12-24 23:10:30.000 358 21175.32 106.46 42867.03 47812.03 2014-12-24 23:10:31.000 358 21175.31 106.49 42867.02 47811.98 2014-12-24 23:10:32.000 358 21175.30 106.52 42867.03 47811.99 2014-12-24 23:10:33.000 358 21175.29 106.56 42867.03 47812.02 2014-12-24 23:10:34.000 358 21175.25 106.65 42867.00 47811.99 2014-12-24 23:10:35.000 358 21175.18 106.75 42866.98 47811.90 2014-12-24 23:10:36.000 358 21175.15 106.81 42866.91 47811.87 2014-12-24 23:10:37.000 358 21175.17 106.84 42866.91 47811.83 2014-12-24 23:10:38.000 358 21175.18 106.84 42866.94 47811.81 2014-12-24 23:10:39.000 358 21175.15 106.86 42866.91 47811.79 2014-12-24 23:10:40.000 358 21175.13 106.85 42866.91 47811.82 2014-12-24 23:10:41.000 358 21175.14 106.84 42866.92 47811.80 2014-12-24 23:10:42.000 358 21175.13 106.86 42866.93 47811.81 2014-12-24 23:10:43.000 358 21175.11 106.91 42866.95 47811.82 2014-12-24 23:10:44.000 358 21175.09 106.99 42866.96 47811.81 2014-12-24 23:10:45.000 358 21175.09 107.01 42866.91 47811.79 2014-12-24 23:10:46.000 358 21175.18 106.89 42866.93 47811.77 2014-12-24 23:10:47.000 358 21175.26 106.76 42866.99 47811.85 2014-12-24 23:10:48.000 358 21175.32 106.69 42867.10 47811.95 2014-12-24 23:10:49.000 358 21175.37 106.66 42867.15 47812.05 2014-12-24 23:10:50.000 358 21175.33 106.74 42867.23 47812.12 2014-12-24 23:10:51.000 358 21175.30 106.84 42867.20 47812.17 2014-12-24 23:10:52.000 358 21175.28 106.89 42867.18 47812.14 2014-12-24 23:10:53.000 358 21175.29 106.91 42867.19 47812.11 2014-12-24 23:10:54.000 358 21175.34 106.82 42867.22 47812.11 2014-12-24 23:10:55.000 358 21175.38 106.74 42867.26 47812.14 2014-12-24 23:10:56.000 358 21175.40 106.72 42867.31 47812.22 2014-12-24 23:10:57.000 358 21175.42 106.72 42867.37 47812.27 2014-12-24 23:10:58.000 358 21175.38 106.80 42867.40 47812.31 2014-12-24 23:10:59.000 358 21175.33 106.90 42867.35 47812.30 2014-12-24 23:11:00.000 358 21175.31 106.97 42867.30 47812.26 2014-12-24 23:11:01.000 358 21175.26 107.02 42867.28 47812.19 2014-12-24 23:11:02.000 358 21175.20 107.10 42867.27 47812.18 2014-12-24 23:11:03.000 358 21175.14 107.18 42867.23 47812.11 2014-12-24 23:11:04.000 358 21175.12 107.16 42867.21 47812.08 2014-12-24 23:11:05.000 358 21175.10 107.16 42867.20 47812.05 2014-12-24 23:11:06.000 358 21175.17 107.06 42867.21 47812.02 2014-12-24 23:11:07.000 358 21175.19 106.93 42867.25 47812.04 2014-12-24 23:11:08.000 358 21175.24 106.89 42867.33 47812.14 2014-12-24 23:11:09.000 358 21175.26 106.88 42867.35 47812.20 2014-12-24 23:11:10.000 358 21175.24 106.87 42867.38 47812.26 2014-12-24 23:11:11.000 358 21175.21 106.89 42867.40 47812.27 2014-12-24 23:11:12.000 358 21175.15 107.01 42867.39 47812.29 2014-12-24 23:11:13.000 358 21175.09 107.13 42867.36 47812.26 2014-12-24 23:11:14.000 358 21175.04 107.19 42867.31 47812.17 2014-12-24 23:11:15.000 358 21174.97 107.26 42867.29 47812.10 2014-12-24 23:11:16.000 358 21174.92 107.28 42867.23 47812.05 2014-12-24 23:11:17.000 358 21174.87 107.28 42867.19 47812.00 2014-12-24 23:11:18.000 358 21174.84 107.26 42867.20 47811.94 2014-12-24 23:11:19.000 358 21174.83 107.24 42867.19 47811.92 2014-12-24 23:11:20.000 358 21174.80 107.24 42867.19 47811.91 2014-12-24 23:11:21.000 358 21174.81 107.27 42867.19 47811.91 2014-12-24 23:11:22.000 358 21174.81 107.28 42867.17 47811.90 2014-12-24 23:11:23.000 358 21174.81 107.28 42867.17 47811.87 2014-12-24 23:11:24.000 358 21174.83 107.30 42867.15 47811.87 2014-12-24 23:11:25.000 358 21174.87 107.25 42867.16 47811.87 2014-12-24 23:11:26.000 358 21174.89 107.19 42867.19 47811.89 2014-12-24 23:11:27.000 358 21174.91 107.19 42867.22 47811.94 2014-12-24 23:11:28.000 358 21174.97 107.19 42867.24 47811.98 2014-12-24 23:11:29.000 358 21174.96 107.22 42867.26 47812.00 2014-12-24 23:11:30.000 358 21174.94 107.27 42867.24 47812.01 2014-12-24 23:11:31.000 358 21174.98 107.27 42867.23 47812.02 2014-12-24 23:11:32.000 358 21174.97 107.29 42867.20 47812.02 2014-12-24 23:11:33.000 358 21174.98 107.32 42867.20 47812.00 2014-12-24 23:11:34.000 358 21175.01 107.34 42867.17 47811.99 2014-12-24 23:11:35.000 358 21175.00 107.36 42867.17 47811.99 2014-12-24 23:11:36.000 358 21174.95 107.44 42867.21 47811.97 2014-12-24 23:11:37.000 358 21174.85 107.54 42867.19 47811.94 2014-12-24 23:11:38.000 358 21174.77 107.64 42867.09 47811.87 2014-12-24 23:11:39.000 358 21174.73 107.67 42867.00 47811.79 2014-12-24 23:11:40.000 358 21174.70 107.66 42866.97 47811.68 2014-12-24 23:11:41.000 358 21174.68 107.68 42866.94 47811.63 2014-12-24 23:11:42.000 358 21174.75 107.64 42866.93 47811.60 2014-12-24 23:11:43.000 358 21174.78 107.57 42866.94 47811.63 2014-12-24 23:11:44.000 358 21174.81 107.51 42866.97 47811.66 2014-12-24 23:11:45.000 358 21174.83 107.51 42866.98 47811.70 2014-12-24 23:11:46.000 358 21174.83 107.50 42866.98 47811.71 2014-12-24 23:11:47.000 358 21174.80 107.49 42866.99 47811.72 2014-12-24 23:11:48.000 358 21174.83 107.50 42867.03 47811.73 2014-12-24 23:11:49.000 358 21174.87 107.51 42867.03 47811.74 2014-12-24 23:11:50.000 358 21174.85 107.53 42867.05 47811.77 2014-12-24 23:11:51.000 358 21174.86 107.53 42867.05 47811.79 2014-12-24 23:11:52.000 358 21174.86 107.55 42867.02 47811.80 2014-12-24 23:11:53.000 358 21174.87 107.57 42867.02 47811.78 2014-12-24 23:11:54.000 358 21174.86 107.59 42867.03 47811.76 2014-12-24 23:11:55.000 358 21174.85 107.61 42867.01 47811.77 2014-12-24 23:11:56.000 358 21174.84 107.62 42867.01 47811.75 2014-12-24 23:11:57.000 358 21174.82 107.65 42866.96 47811.74 2014-12-24 23:11:58.000 358 21174.83 107.65 42866.93 47811.75 2014-12-24 23:11:59.000 358 21174.85 107.66 42866.95 47811.71 2014-12-24 23:12:00.000 358 21174.84 107.67 42866.95 47811.73 2014-12-24 23:12:01.000 358 21174.83 107.65 42866.97 47811.73 2014-12-24 23:12:02.000 358 21174.85 107.63 42866.96 47811.71 2014-12-24 23:12:03.000 358 21174.86 107.65 42866.96 47811.70 2014-12-24 23:12:04.000 358 21174.88 107.67 42866.96 47811.72 2014-12-24 23:12:05.000 358 21174.87 107.69 42866.96 47811.72 2014-12-24 23:12:06.000 358 21174.88 107.69 42866.96 47811.73 2014-12-24 23:12:07.000 358 21174.89 107.70 42866.99 47811.75 2014-12-24 23:12:08.000 358 21174.91 107.69 42866.99 47811.76 2014-12-24 23:12:09.000 358 21174.90 107.68 42866.98 47811.75 2014-12-24 23:12:10.000 358 21174.89 107.67 42867.02 47811.77 2014-12-24 23:12:11.000 358 21174.85 107.69 42867.02 47811.78 2014-12-24 23:12:12.000 358 21174.86 107.70 42867.01 47811.77 2014-12-24 23:12:13.000 358 21174.90 107.69 42867.06 47811.79 2014-12-24 23:12:14.000 358 21174.90 107.69 42867.05 47811.80 2014-12-24 23:12:15.000 358 21174.90 107.71 42867.06 47811.79 2014-12-24 23:12:16.000 358 21174.93 107.72 42867.03 47811.82 2014-12-24 23:12:17.000 358 21174.91 107.72 42866.99 47811.80 2014-12-24 23:12:18.000 358 21174.90 107.73 42867.00 47811.80 2014-12-24 23:12:19.000 358 21174.92 107.80 42867.02 47811.81 2014-12-24 23:12:20.000 358 21174.85 107.91 42866.98 47811.78 2014-12-24 23:12:21.000 358 21174.80 108.00 42866.89 47811.69 2014-12-24 23:12:22.000 358 21174.75 108.04 42866.83 47811.63 2014-12-24 23:12:23.000 358 21174.76 108.05 42866.80 47811.58 2014-12-24 23:12:24.000 358 21174.75 108.02 42866.77 47811.54 2014-12-24 23:12:25.000 358 21174.72 108.01 42866.75 47811.49 2014-12-24 23:12:26.000 358 21174.70 108.03 42866.73 47811.49 2014-12-24 23:12:27.000 358 21174.71 108.03 42866.75 47811.47 2014-12-24 23:12:28.000 358 21174.70 108.02 42866.76 47811.46 2014-12-24 23:12:29.000 358 21174.72 108.06 42866.78 47811.45 2014-12-24 23:12:30.000 358 21174.74 108.08 42866.75 47811.45 2014-12-24 23:12:31.000 358 21174.70 108.08 42866.74 47811.44 2014-12-24 23:12:32.000 358 21174.71 108.09 42866.75 47811.43 2014-12-24 23:12:33.000 358 21174.73 108.11 42866.73 47811.43 2014-12-24 23:12:34.000 358 21174.71 108.12 42866.73 47811.42 2014-12-24 23:12:35.000 358 21174.69 108.16 42866.71 47811.39 2014-12-24 23:12:36.000 358 21174.68 108.19 42866.68 47811.37 2014-12-24 23:12:37.000 358 21174.69 108.24 42866.64 47811.36 2014-12-24 23:12:38.000 358 21174.68 108.23 42866.65 47811.36 2014-12-24 23:12:39.000 358 21174.68 108.21 42866.64 47811.35 2014-12-24 23:12:40.000 358 21174.75 108.13 42866.69 47811.40 2014-12-24 23:12:41.000 358 21174.80 108.07 42866.77 47811.45 2014-12-24 23:12:42.000 358 21174.88 108.00 42866.81 47811.53 2014-12-24 23:12:43.000 358 21174.92 108.00 42866.84 47811.59 2014-12-24 23:12:44.000 358 21174.93 108.00 42866.88 47811.65 2014-12-24 23:12:45.000 358 21174.93 108.03 42866.92 47811.70 2014-12-24 23:12:46.000 358 21174.93 108.03 42866.91 47811.71 2014-12-24 23:12:47.000 358 21174.95 108.05 42866.90 47811.70 2014-12-24 23:12:48.000 358 21174.94 108.06 42866.91 47811.70 2014-12-24 23:12:49.000 358 21174.92 108.05 42866.93 47811.73 2014-12-24 23:12:50.000 358 21174.89 108.03 42866.94 47811.71 2014-12-24 23:12:51.000 358 21174.90 108.05 42866.97 47811.72 2014-12-24 23:12:52.000 358 21174.89 108.07 42866.97 47811.72 2014-12-24 23:12:53.000 358 21174.89 108.11 42866.99 47811.76 2014-12-24 23:12:54.000 358 21174.82 108.20 42866.96 47811.75 2014-12-24 23:12:55.000 358 21174.84 108.28 42866.93 47811.73 2014-12-24 23:12:56.000 358 21174.83 108.33 42866.91 47811.71 2014-12-24 23:12:57.000 358 21174.77 108.39 42866.89 47811.66 2014-12-24 23:12:58.000 358 21174.77 108.43 42866.85 47811.60 2014-12-24 23:12:59.000 358 21174.74 108.44 42866.79 47811.55 2014-12-24 23:13:00.000 358 21174.75 108.45 42866.73 47811.50 2014-12-24 23:13:01.000 358 21174.74 108.44 42866.73 47811.48 2014-12-24 23:13:02.000 358 21174.76 108.41 42866.71 47811.45 2014-12-24 23:13:03.000 358 21174.76 108.37 42866.73 47811.47 2014-12-24 23:13:04.000 358 21174.77 108.37 42866.78 47811.49 2014-12-24 23:13:05.000 358 21174.82 108.34 42866.77 47811.52 2014-12-24 23:13:06.000 358 21174.84 108.31 42866.79 47811.52 2014-12-24 23:13:07.000 358 21174.84 108.26 42866.80 47811.56 2014-12-24 23:13:08.000 358 21174.84 108.24 42866.88 47811.59 2014-12-24 23:13:09.000 358 21174.84 108.22 42866.91 47811.62 2014-12-24 23:13:10.000 358 21174.82 108.23 42866.92 47811.63 2014-12-24 23:13:11.000 358 21174.83 108.22 42866.93 47811.64 2014-12-24 23:13:12.000 358 21174.81 108.21 42866.92 47811.65 2014-12-24 23:13:13.000 358 21174.84 108.19 42866.93 47811.66 2014-12-24 23:13:14.000 358 21174.85 108.16 42866.95 47811.67 2014-12-24 23:13:15.000 358 21174.84 108.18 42866.95 47811.66 2014-12-24 23:13:16.000 358 21174.85 108.16 42866.94 47811.66 2014-12-24 23:13:17.000 358 21174.82 108.16 42866.95 47811.67 2014-12-24 23:13:18.000 358 21174.84 108.12 42866.94 47811.67 2014-12-24 23:13:19.000 358 21174.87 108.09 42866.92 47811.69 2014-12-24 23:13:20.000 358 21174.88 108.06 42866.96 47811.69 2014-12-24 23:13:21.000 358 21174.86 108.05 42866.95 47811.72 2014-12-24 23:13:22.000 358 21174.87 108.06 42866.95 47811.74 2014-12-24 23:13:23.000 358 21174.87 108.04 42866.95 47811.72 2014-12-24 23:13:24.000 358 21174.89 108.03 42866.98 47811.74 2014-12-24 23:13:25.000 358 21174.92 108.03 42866.95 47811.77 2014-12-24 23:13:26.000 358 21174.91 108.05 42866.95 47811.74 2014-12-24 23:13:27.000 358 21174.89 108.05 42866.96 47811.73 2014-12-24 23:13:28.000 358 21174.87 108.04 42866.94 47811.72 2014-12-24 23:13:29.000 358 21174.87 108.04 42866.94 47811.69 2014-12-24 23:13:30.000 358 21174.84 108.06 42866.90 47811.69 2014-12-24 23:13:31.000 358 21174.78 108.04 42866.92 47811.64 2014-12-24 23:13:32.000 358 21174.73 108.04 42866.89 47811.64 2014-12-24 23:13:33.000 358 21174.72 108.08 42866.93 47811.63 2014-12-24 23:13:34.000 358 21174.71 108.08 42866.90 47811.63 2014-12-24 23:13:35.000 358 21174.72 108.05 42866.92 47811.61 2014-12-24 23:13:36.000 358 21174.73 108.01 42866.95 47811.61 2014-12-24 23:13:37.000 358 21174.71 108.02 42866.95 47811.65 2014-12-24 23:13:38.000 358 21174.70 108.03 42866.97 47811.66 2014-12-24 23:13:39.000 358 21174.70 108.02 42866.96 47811.67 2014-12-24 23:13:40.000 358 21174.70 108.04 42866.96 47811.66 2014-12-24 23:13:41.000 358 21174.69 108.09 42866.98 47811.68 2014-12-24 23:13:42.000 358 21174.68 108.12 42866.97 47811.67 2014-12-24 23:13:43.000 358 21174.68 108.15 42866.97 47811.69 2014-12-24 23:13:44.000 358 21174.69 108.18 42866.97 47811.66 2014-12-24 23:13:45.000 358 21174.68 108.19 42866.99 47811.69 2014-12-24 23:13:46.000 358 21174.73 108.18 42867.01 47811.70 2014-12-24 23:13:47.000 358 21174.75 108.20 42867.00 47811.70 2014-12-24 23:13:48.000 358 21174.74 108.25 42867.01 47811.69 2014-12-24 23:13:49.000 358 21174.75 108.24 42867.03 47811.72 2014-12-24 23:13:50.000 358 21174.73 108.26 42867.01 47811.70 2014-12-24 23:13:51.000 358 21174.74 108.30 42866.97 47811.70 2014-12-24 23:13:52.000 358 21174.74 108.30 42867.00 47811.72 2014-12-24 23:13:53.000 358 21174.78 108.33 42867.01 47811.70 2014-12-24 23:13:54.000 358 21174.80 108.33 42866.99 47811.70 2014-12-24 23:13:55.000 358 21174.77 108.32 42867.00 47811.71 2014-12-24 23:13:56.000 358 21174.76 108.33 42866.99 47811.70 2014-12-24 23:13:57.000 358 21174.78 108.38 42866.97 47811.69 2014-12-24 23:13:58.000 358 21174.79 108.42 42866.95 47811.70 2014-12-24 23:13:59.000 358 21174.79 108.40 42866.96 47811.70 2014-12-24 23:14:00.000 358 21174.77 108.40 42866.94 47811.67 2014-12-24 23:14:01.000 358 21174.80 108.43 42866.92 47811.68 2014-12-24 23:14:02.000 358 21174.80 108.42 42866.95 47811.66 2014-12-24 23:14:03.000 358 21174.78 108.42 42866.96 47811.68 2014-12-24 23:14:04.000 358 21174.76 108.42 42866.98 47811.68 2014-12-24 23:14:05.000 358 21174.73 108.42 42866.94 47811.68 2014-12-24 23:14:06.000 358 21174.76 108.41 42866.95 47811.70 2014-12-24 23:14:07.000 358 21174.77 108.42 42866.99 47811.69 2014-12-24 23:14:08.000 358 21174.73 108.41 42867.01 47811.72 2014-12-24 23:14:09.000 358 21174.74 108.39 42867.03 47811.72 2014-12-24 23:14:10.000 358 21174.73 108.37 42867.02 47811.71 2014-12-24 23:14:11.000 358 21174.72 108.34 42867.03 47811.73 2014-12-24 23:14:12.000 358 21174.69 108.36 42867.06 47811.72 2014-12-24 23:14:13.000 358 21174.69 108.38 42867.05 47811.73 2014-12-24 23:14:14.000 358 21174.73 108.37 42867.06 47811.73 2014-12-24 23:14:15.000 358 21174.73 108.36 42867.03 47811.74 2014-12-24 23:14:16.000 358 21174.73 108.34 42867.05 47811.71 2014-12-24 23:14:17.000 358 21174.70 108.34 42867.05 47811.71 2014-12-24 23:14:18.000 358 21174.67 108.32 42867.05 47811.70 2014-12-24 23:14:19.000 358 21174.68 108.32 42867.05 47811.69 2014-12-24 23:14:20.000 358 21174.68 108.29 42867.05 47811.70 2014-12-24 23:14:21.000 358 21174.63 108.28 42867.04 47811.67 2014-12-24 23:14:22.000 358 21174.62 108.27 42867.03 47811.68 2014-12-24 23:14:23.000 358 21174.61 108.27 42867.02 47811.66 2014-12-24 23:14:24.000 358 21174.61 108.22 42867.00 47811.64 2014-12-24 23:14:25.000 358 21174.57 108.23 42867.01 47811.63 2014-12-24 23:14:26.000 358 21174.56 108.25 42866.97 47811.60 2014-12-24 23:14:27.000 358 21174.56 108.26 42866.97 47811.57 2014-12-24 23:14:28.000 358 21174.57 108.25 42866.94 47811.55 2014-12-24 23:14:29.000 358 21174.56 108.21 42866.92 47811.57 2014-12-24 23:14:30.000 358 21174.54 108.21 42866.94 47811.55 2014-12-24 23:14:31.000 358 21174.53 108.21 42866.95 47811.52 2014-12-24 23:14:32.000 358 21174.50 108.20 42866.94 47811.53 2014-12-24 23:14:33.000 358 21174.48 108.20 42866.92 47811.52 2014-12-24 23:14:34.000 358 21174.46 108.20 42866.92 47811.51 2014-12-24 23:14:35.000 358 21174.44 108.20 42866.93 47811.52 2014-12-24 23:14:36.000 358 21174.48 108.17 42866.95 47811.52 2014-12-24 23:14:37.000 358 21174.46 108.18 42866.97 47811.55 2014-12-24 23:14:38.000 358 21174.48 108.16 42866.98 47811.53 2014-12-24 23:14:39.000 358 21174.47 108.20 42866.98 47811.53 2014-12-24 23:14:40.000 358 21174.46 108.19 42867.00 47811.55 2014-12-24 23:14:41.000 358 21174.46 108.17 42867.02 47811.57 2014-12-24 23:14:42.000 358 21174.48 108.17 42867.03 47811.61 2014-12-24 23:14:43.000 358 21174.48 108.18 42867.02 47811.58 2014-12-24 23:14:44.000 358 21174.50 108.19 42867.03 47811.59 2014-12-24 23:14:45.000 358 21174.52 108.20 42867.02 47811.61 2014-12-24 23:14:46.000 358 21174.51 108.19 42867.04 47811.61 2014-12-24 23:14:47.000 358 21174.48 108.22 42867.02 47811.61 2014-12-24 23:14:48.000 358 21174.48 108.21 42867.06 47811.61 2014-12-24 23:14:49.000 358 21174.48 108.21 42867.05 47811.60 2014-12-24 23:14:50.000 358 21174.48 108.23 42867.04 47811.62 2014-12-24 23:14:51.000 358 21174.46 108.27 42867.07 47811.63 2014-12-24 23:14:52.000 358 21174.46 108.28 42867.06 47811.63 2014-12-24 23:14:53.000 358 21174.45 108.32 42867.03 47811.60 2014-12-24 23:14:54.000 358 21174.44 108.37 42867.02 47811.61 2014-12-24 23:14:55.000 358 21174.42 108.39 42866.98 47811.59 2014-12-24 23:14:56.000 358 21174.43 108.40 42867.01 47811.57 2014-12-24 23:14:57.000 358 21174.41 108.43 42867.05 47811.56 2014-12-24 23:14:58.000 358 21174.44 108.44 42866.99 47811.57 2014-12-24 23:14:59.000 358 21174.43 108.45 42866.95 47811.55 2014-12-24 23:15:00.000 358 21174.41 108.42 42866.99 47811.54 2014-12-24 23:15:01.000 358 21174.41 108.40 42866.99 47811.55 2014-12-24 23:15:02.000 358 21174.43 108.40 42866.97 47811.57 2014-12-24 23:15:03.000 358 21174.43 108.37 42866.99 47811.53 2014-12-24 23:15:04.000 358 21174.44 108.35 42867.01 47811.58 2014-12-24 23:15:05.000 358 21174.46 108.34 42867.03 47811.58 2014-12-24 23:15:06.000 358 21174.48 108.32 42867.08 47811.60 2014-12-24 23:15:07.000 358 21174.48 108.29 42867.06 47811.61 2014-12-24 23:15:08.000 358 21174.51 108.28 42867.05 47811.63 2014-12-24 23:15:09.000 358 21174.53 108.25 42867.06 47811.64 2014-12-24 23:15:10.000 358 21174.56 108.21 42867.05 47811.66 2014-12-24 23:15:11.000 358 21174.57 108.18 42867.07 47811.66 2014-12-24 23:15:12.000 358 21174.57 108.16 42867.06 47811.67 2014-12-24 23:15:13.000 358 21174.60 108.15 42867.06 47811.68 2014-12-24 23:15:14.000 358 21174.57 108.14 42867.06 47811.69 2014-12-24 23:15:15.000 358 21174.57 108.15 42867.06 47811.68 2014-12-24 23:15:16.000 358 21174.57 108.12 42867.10 47811.67 2014-12-24 23:15:17.000 358 21174.54 108.09 42867.08 47811.67 2014-12-24 23:15:18.000 358 21174.52 108.08 42867.09 47811.69 2014-12-24 23:15:19.000 358 21174.52 108.08 42867.08 47811.65 2014-12-24 23:15:20.000 358 21174.48 108.07 42867.09 47811.66 2014-12-24 23:15:21.000 358 21174.46 108.08 42867.08 47811.63 2014-12-24 23:15:22.000 358 21174.44 108.04 42867.09 47811.62 2014-12-24 23:15:23.000 358 21174.43 108.03 42867.08 47811.62 2014-12-24 23:15:24.000 358 21174.39 108.04 42867.06 47811.62 2014-12-24 23:15:25.000 358 21174.37 108.04 42867.06 47811.60 2014-12-24 23:15:26.000 358 21174.36 108.04 42867.06 47811.58 2014-12-24 23:15:27.000 358 21174.35 108.01 42867.07 47811.57 2014-12-24 23:15:28.000 358 21174.34 107.92 42867.06 47811.53 2014-12-24 23:15:29.000 358 21174.32 107.85 42867.08 47811.58 2014-12-24 23:15:30.000 358 21174.35 107.82 42867.09 47811.58 2014-12-24 23:15:31.000 358 21174.36 107.78 42867.11 47811.61 2014-12-24 23:15:32.000 358 21174.31 107.75 42867.08 47811.60 2014-12-24 23:15:33.000 358 21174.33 107.73 42867.12 47811.61 2014-12-24 23:15:34.000 358 21174.31 107.71 42867.16 47811.63 2014-12-24 23:15:35.000 358 21174.30 107.65 42867.16 47811.64 2014-12-24 23:15:36.000 358 21174.34 107.59 42867.17 47811.64 2014-12-24 23:15:37.000 358 21174.37 107.53 42867.23 47811.69 2014-12-24 23:15:38.000 358 21174.35 107.51 42867.22 47811.71 2014-12-24 23:15:39.000 358 21174.30 107.53 42867.24 47811.73 2014-12-24 23:15:40.000 358 21174.31 107.52 42867.24 47811.70 2014-12-24 23:15:41.000 358 21174.34 107.46 42867.27 47811.73 2014-12-24 23:15:42.000 358 21174.35 107.40 42867.28 47811.73 2014-12-24 23:15:43.000 358 21174.36 107.37 42867.31 47811.73 2014-12-24 23:15:44.000 358 21174.36 107.35 42867.30 47811.77 2014-12-24 23:15:45.000 358 21174.34 107.30 42867.26 47811.76 2014-12-24 23:15:46.000 358 21174.32 107.29 42867.23 47811.75 2014-12-24 23:15:47.000 358 21174.30 107.28 42867.23 47811.75 2014-12-24 23:15:48.000 358 21174.23 107.29 42867.23 47811.69 2014-12-24 23:15:49.000 358 21174.19 107.28 42867.19 47811.66 2014-12-24 23:15:50.000 358 21174.18 107.26 42867.14 47811.62 2014-12-24 23:15:51.000 358 21174.17 107.23 42867.11 47811.60 2014-12-24 23:15:52.000 358 21174.13 107.22 42867.13 47811.56 2014-12-24 23:15:53.000 358 21174.13 107.19 42867.10 47811.56 2014-12-24 23:15:54.000 358 21174.14 107.18 42867.09 47811.52 2014-12-24 23:15:55.000 358 21174.18 107.14 42867.08 47811.54 2014-12-24 23:15:56.000 358 21174.20 107.15 42867.05 47811.53 2014-12-24 23:15:57.000 358 21174.22 107.18 42867.06 47811.53 2014-12-24 23:15:58.000 358 21174.20 107.18 42867.01 47811.50 2014-12-24 23:15:59.000 358 21174.22 107.14 42867.02 47811.47 2014-12-24 23:16:00.000 358 21174.19 107.09 42867.00 47811.48 2014-12-24 23:16:01.000 358 21174.19 107.06 42867.01 47811.44 2014-12-24 23:16:02.000 358 21174.17 107.01 42867.01 47811.47 2014-12-24 23:16:03.000 358 21174.19 106.94 42867.03 47811.44 2014-12-24 23:16:04.000 358 21174.24 106.85 42867.06 47811.45 2014-12-24 23:16:05.000 358 21174.27 106.81 42867.03 47811.49 2014-12-24 23:16:06.000 358 21174.27 106.75 42867.06 47811.54 2014-12-24 23:16:07.000 358 21174.27 106.69 42867.07 47811.54 2014-12-24 23:16:08.000 358 21174.27 106.62 42867.09 47811.56 2014-12-24 23:16:09.000 358 21174.25 106.60 42867.09 47811.56 2014-12-24 23:16:10.000 358 21174.20 106.64 42867.07 47811.57 2014-12-24 23:16:11.000 358 21174.15 106.66 42867.03 47811.51 2014-12-24 23:16:12.000 358 21174.08 106.64 42867.01 47811.45 2014-12-24 23:16:13.000 358 21174.04 106.61 42867.03 47811.40 2014-12-24 23:16:14.000 358 21174.04 106.57 42866.99 47811.40 2014-12-24 23:16:15.000 358 21173.97 106.57 42866.98 47811.38 2014-12-24 23:16:16.000 358 21173.94 106.62 42866.94 47811.37 2014-12-24 23:16:17.000 358 21173.86 106.66 42866.92 47811.28 2014-12-24 23:16:18.000 358 21173.82 106.72 42866.83 47811.22 2014-12-24 23:16:19.000 358 21173.82 106.72 42866.78 47811.12 2014-12-24 23:16:20.000 358 21173.76 106.74 42866.74 47811.07 2014-12-24 23:16:21.000 358 21173.72 106.77 42866.69 47811.01 2014-12-24 23:16:22.000 358 21173.69 106.78 42866.66 47810.93 2014-12-24 23:16:23.000 358 21173.68 106.75 42866.60 47810.89 2014-12-24 23:16:24.000 358 21173.72 106.67 42866.57 47810.86 2014-12-24 23:16:25.000 358 21173.79 106.54 42866.60 47810.87 2014-12-24 23:16:26.000 358 21173.85 106.42 42866.62 47810.92 2014-12-24 23:16:27.000 358 21173.93 106.34 42866.69 47811.00 2014-12-24 23:16:28.000 358 21173.97 106.32 42866.74 47811.07 2014-12-24 23:16:29.000 358 21174.02 106.31 42866.76 47811.11 2014-12-24 23:16:30.000 358 21174.03 106.25 42866.77 47811.16 2014-12-24 23:16:31.000 358 21174.04 106.18 42866.80 47811.19 2014-12-24 23:16:32.000 358 21174.07 106.11 42866.87 47811.24 2014-12-24 23:16:33.000 358 21174.13 106.07 42866.89 47811.30 2014-12-24 23:16:34.000 358 21174.17 106.05 42866.94 47811.33 2014-12-24 23:16:35.000 358 21174.17 106.03 42866.95 47811.38 2014-12-24 23:16:36.000 358 21174.17 106.02 42867.02 47811.42 2014-12-24 23:16:37.000 358 21174.17 105.99 42867.03 47811.44 2014-12-24 23:16:38.000 358 21174.19 105.93 42867.07 47811.49 2014-12-24 23:16:39.000 358 21174.21 105.89 42867.11 47811.51 2014-12-24 23:16:40.000 358 21174.20 105.84 42867.12 47811.55 2014-12-24 23:16:41.000 358 21174.22 105.81 42867.14 47811.57 2014-12-24 23:16:42.000 358 21174.19 105.78 42867.16 47811.62 2014-12-24 23:16:43.000 358 21174.16 105.73 42867.22 47811.61 2014-12-24 23:16:44.000 358 21174.17 105.69 42867.20 47811.63 2014-12-24 23:16:45.000 358 21174.13 105.67 42867.23 47811.64 2014-12-24 23:16:46.000 358 21174.11 105.64 42867.20 47811.61 2014-12-24 23:16:47.000 358 21174.10 105.60 42867.23 47811.61 2014-12-24 23:16:48.000 358 21174.07 105.59 42867.24 47811.59 2014-12-24 23:16:49.000 358 21174.05 105.57 42867.22 47811.62 2014-12-24 23:16:50.000 358 21174.08 105.54 42867.24 47811.60 2014-12-24 23:16:51.000 358 21174.08 105.54 42867.26 47811.63 2014-12-24 23:16:52.000 358 21174.07 105.53 42867.25 47811.63 2014-12-24 23:16:53.000 358 21174.07 105.52 42867.26 47811.63 2014-12-24 23:16:54.000 358 21174.03 105.45 42867.25 47811.61 2014-12-24 23:16:55.000 358 21174.03 105.41 42867.25 47811.60 2014-12-24 23:16:56.000 358 21174.00 105.36 42867.29 47811.62 2014-12-24 23:16:57.000 358 21174.01 105.32 42867.28 47811.64 2014-12-24 23:16:58.000 358 21174.01 105.28 42867.28 47811.61 2014-12-24 23:16:59.000 358 21173.97 105.24 42867.27 47811.60 2014-12-24 23:17:00.000 358 21173.96 105.23 42867.30 47811.61 2014-12-24 23:17:01.000 358 21173.95 105.21 42867.31 47811.60 2014-12-24 23:17:02.000 358 21173.92 105.15 42867.30 47811.58 2014-12-24 23:17:03.000 358 21173.91 105.13 42867.30 47811.60 2014-12-24 23:17:04.000 358 21173.88 105.12 42867.33 47811.58 2014-12-24 23:17:05.000 358 21173.86 105.12 42867.32 47811.58 2014-12-24 23:17:06.000 358 21173.86 105.12 42867.32 47811.55 2014-12-24 23:17:07.000 358 21173.86 105.13 42867.31 47811.56 2014-12-24 23:17:08.000 358 21173.88 105.13 42867.30 47811.56 2014-12-24 23:17:09.000 358 21173.84 105.14 42867.28 47811.55 2014-12-24 23:17:10.000 358 21173.77 105.23 42867.25 47811.54 2014-12-24 23:17:11.000 358 21173.74 105.27 42867.19 47811.48 2014-12-24 23:17:12.000 358 21173.72 105.27 42867.14 47811.40 2014-12-24 23:17:13.000 358 21173.69 105.25 42867.13 47811.34 2014-12-24 23:17:14.000 358 21173.68 105.23 42867.10 47811.29 2014-12-24 23:17:15.000 358 21173.71 105.23 42867.06 47811.30 2014-12-24 23:17:16.000 358 21173.73 105.21 42867.08 47811.30 2014-12-24 23:17:17.000 358 21173.71 105.18 42867.04 47811.27 2014-12-24 23:17:18.000 358 21173.74 105.14 42867.05 47811.27 2014-12-24 23:17:19.000 358 21173.79 105.10 42867.06 47811.29 2014-12-24 23:17:20.000 358 21173.84 105.02 42867.10 47811.34 2014-12-24 23:17:21.000 358 21173.87 104.98 42867.13 47811.36 2014-12-24 23:17:22.000 358 21173.88 104.95 42867.17 47811.45 2014-12-24 23:17:23.000 358 21173.84 104.96 42867.17 47811.45 2014-12-24 23:17:24.000 358 21173.83 105.01 42867.16 47811.47 2014-12-24 23:17:25.000 358 21173.81 105.03 42867.17 47811.44 2014-12-24 23:17:26.000 358 21173.82 105.03 42867.15 47811.42 2014-12-24 23:17:27.000 358 21173.82 105.02 42867.12 47811.41 2014-12-24 23:17:28.000 358 21173.81 105.02 42867.11 47811.40 2014-12-24 23:17:29.000 358 21173.83 105.00 42867.12 47811.40 2014-12-24 23:17:30.000 358 21173.89 104.96 42867.13 47811.41 2014-12-24 23:17:31.000 358 21173.92 104.88 42867.17 47811.43 2014-12-24 23:17:32.000 358 21173.88 104.88 42867.19 47811.49 2014-12-24 23:17:33.000 358 21173.89 104.90 42867.18 47811.49 2014-12-24 23:17:34.000 358 21173.91 104.90 42867.19 47811.53 2014-12-24 23:17:35.000 358 21173.89 104.92 42867.21 47811.51 2014-12-24 23:17:36.000 358 21173.88 104.92 42867.20 47811.52 2014-12-24 23:17:37.000 358 21173.88 104.91 42867.21 47811.48 2014-12-24 23:17:38.000 358 21173.89 104.90 42867.16 47811.48 2014-12-24 23:17:39.000 358 21173.87 104.97 42867.17 47811.46 2014-12-24 23:17:40.000 358 21173.84 104.99 42867.15 47811.46 2014-12-24 23:17:41.000 358 21173.84 105.02 42867.11 47811.42 2014-12-24 23:17:42.000 358 21173.91 105.07 42867.09 47811.41 2014-12-24 23:17:43.000 358 21173.93 105.10 42867.01 47811.37 2014-12-24 23:17:44.000 358 21173.93 105.07 42866.95 47811.36 2014-12-24 23:17:45.000 358 21173.92 105.05 42866.92 47811.29 2014-12-24 23:17:46.000 358 21173.90 105.02 42866.92 47811.29 2014-12-24 23:17:47.000 358 21173.87 104.97 42866.92 47811.25 2014-12-24 23:17:48.000 358 21173.83 104.90 42866.95 47811.24 2014-12-24 23:17:49.000 358 21173.82 104.85 42866.97 47811.24 2014-12-24 23:17:50.000 358 21173.76 104.82 42866.98 47811.27 2014-12-24 23:17:51.000 358 21173.84 104.74 42866.99 47811.28 2014-12-24 23:17:52.000 358 21173.88 104.68 42867.04 47811.31 2014-12-24 23:17:53.000 358 21173.89 104.67 42867.09 47811.35 2014-12-24 23:17:54.000 358 21173.87 104.60 42867.10 47811.37 2014-12-24 23:17:55.000 358 21173.87 104.54 42867.11 47811.38 2014-12-24 23:17:56.000 358 21173.81 104.49 42867.19 47811.43 2014-12-24 23:17:57.000 358 21173.77 104.44 42867.22 47811.43 2014-12-24 23:17:58.000 358 21173.78 104.38 42867.24 47811.46 2014-12-24 23:17:59.000 358 21173.78 104.36 42867.29 47811.50 2014-12-24 23:18:00.000 358 21173.77 104.34 42867.34 47811.52 2014-12-24 23:18:01.000 358 21173.75 104.32 42867.37 47811.55 2014-12-24 23:18:02.000 358 21173.72 104.32 42867.37 47811.57 2014-12-24 23:18:03.000 358 21173.73 104.29 42867.37 47811.57 2014-12-24 23:18:04.000 358 21173.72 104.29 42867.38 47811.59 2014-12-24 23:18:05.000 358 21173.73 104.25 42867.35 47811.59 2014-12-24 23:18:06.000 358 21173.74 104.20 42867.42 47811.58 2014-12-24 23:18:07.000 358 21173.74 104.15 42867.45 47811.61 2014-12-24 23:18:08.000 358 21173.78 104.10 42867.48 47811.65 2014-12-24 23:18:09.000 358 21173.79 104.07 42867.48 47811.68 2014-12-24 23:18:10.000 358 21173.78 104.03 42867.50 47811.72 2014-12-24 23:18:11.000 358 21173.79 104.02 42867.51 47811.70 2014-12-24 23:18:12.000 358 21173.83 103.99 42867.49 47811.74 2014-12-24 23:18:13.000 358 21173.85 103.96 42867.53 47811.74 2014-12-24 23:18:14.000 358 21173.86 103.91 42867.56 47811.78 2014-12-24 23:18:15.000 358 21173.86 103.89 42867.59 47811.81 2014-12-24 23:18:16.000 358 21173.87 103.85 42867.59 47811.81 2014-12-24 23:18:17.000 358 21173.88 103.84 42867.63 47811.85 2014-12-24 23:18:18.000 358 21173.88 103.83 42867.64 47811.85 2014-12-24 23:18:19.000 358 21173.90 103.83 42867.68 47811.88 2014-12-24 23:18:20.000 358 21173.92 103.83 42867.65 47811.89 2014-12-24 23:18:21.000 358 21173.91 103.83 42867.65 47811.87 2014-12-24 23:18:22.000 358 21173.89 103.83 42867.64 47811.88 2014-12-24 23:18:23.000 358 21173.86 103.80 42867.60 47811.87 2014-12-24 23:18:24.000 358 21173.87 103.78 42867.59 47811.84 2014-12-24 23:18:25.000 358 21173.86 103.79 42867.60 47811.88 2014-12-24 23:18:26.000 358 21173.86 103.83 42867.62 47811.86 2014-12-24 23:18:27.000 358 21173.83 103.83 42867.60 47811.83 2014-12-24 23:18:28.000 358 21173.82 103.82 42867.60 47811.80 2014-12-24 23:18:29.000 358 21173.79 103.79 42867.62 47811.80 2014-12-24 23:18:30.000 358 21173.77 103.76 42867.61 47811.79 2014-12-24 23:18:31.000 358 21173.73 103.74 42867.55 47811.80 2014-12-24 23:18:32.000 358 21173.73 103.72 42867.56 47811.77 2014-12-24 23:18:33.000 358 21173.73 103.70 42867.60 47811.77 2014-12-24 23:18:34.000 358 21173.74 103.68 42867.61 47811.79 2014-12-24 23:18:35.000 358 21173.75 103.67 42867.62 47811.79 2014-12-24 23:18:36.000 358 21173.77 103.66 42867.61 47811.82 2014-12-24 23:18:37.000 358 21173.83 103.65 42867.59 47811.82 2014-12-24 23:18:38.000 358 21173.81 103.66 42867.57 47811.81 2014-12-24 23:18:39.000 358 21173.84 103.64 42867.56 47811.81 2014-12-24 23:18:40.000 358 21173.82 103.63 42867.54 47811.80 2014-12-24 23:18:41.000 358 21173.81 103.64 42867.49 47811.77 2014-12-24 23:18:42.000 358 21173.80 103.61 42867.48 47811.77 2014-12-24 23:18:43.000 358 21173.80 103.58 42867.48 47811.76 2014-12-24 23:18:44.000 358 21173.85 103.52 42867.46 47811.76 2014-12-24 23:18:45.000 358 21173.84 103.47 42867.55 47811.76 2014-12-24 23:18:46.000 358 21173.84 103.41 42867.57 47811.79 2014-12-24 23:18:47.000 358 21173.83 103.38 42867.60 47811.77 2014-12-24 23:18:48.000 358 21173.80 103.37 42867.60 47811.81 2014-12-24 23:18:49.000 358 21173.80 103.35 42867.59 47811.79 2014-12-24 23:18:50.000 358 21173.80 103.36 42867.58 47811.81 2014-12-24 23:18:51.000 358 21173.81 103.35 42867.58 47811.79 2014-12-24 23:18:52.000 358 21173.80 103.35 42867.55 47811.77 2014-12-24 23:18:53.000 358 21173.78 103.35 42867.56 47811.77 2014-12-24 23:18:54.000 358 21173.79 103.33 42867.56 47811.77 2014-12-24 23:18:55.000 358 21173.79 103.30 42867.57 47811.76 2014-12-24 23:18:56.000 358 21173.81 103.28 42867.60 47811.81 2014-12-24 23:18:57.000 358 21173.80 103.26 42867.58 47811.79 2014-12-24 23:18:58.000 358 21173.79 103.26 42867.56 47811.77 2014-12-24 23:18:59.000 358 21173.79 103.28 42867.56 47811.80 2014-12-24 23:19:00.000 358 21173.79 103.28 42867.54 47811.79 2014-12-24 23:19:01.000 358 21173.79 103.25 42867.56 47811.80 2014-12-24 23:19:02.000 358 21173.79 103.24 42867.58 47811.79 2014-12-24 23:19:03.000 358 21173.79 103.22 42867.59 47811.80 2014-12-24 23:19:04.000 358 21173.82 103.21 42867.59 47811.80 2014-12-24 23:19:05.000 358 21173.84 103.20 42867.59 47811.80 2014-12-24 23:19:06.000 358 21173.82 103.18 42867.63 47811.81 2014-12-24 23:19:07.000 358 21173.80 103.17 42867.59 47811.81 2014-12-24 23:19:08.000 358 21173.81 103.16 42867.61 47811.82 2014-12-24 23:19:09.000 358 21173.82 103.15 42867.61 47811.82 2014-12-24 23:19:10.000 358 21173.82 103.16 42867.58 47811.81 2014-12-24 23:19:11.000 358 21173.78 103.17 42867.59 47811.80 2014-12-24 23:19:12.000 358 21173.76 103.17 42867.55 47811.78 2014-12-24 23:19:13.000 358 21173.73 103.20 42867.52 47811.74 2014-12-24 23:19:14.000 358 21173.72 103.20 42867.51 47811.72 2014-12-24 23:19:15.000 358 21173.72 103.18 42867.49 47811.67 2014-12-24 23:19:16.000 358 21173.70 103.17 42867.50 47811.69 2014-12-24 23:19:17.000 358 21173.69 103.15 42867.48 47811.65 2014-12-24 23:19:18.000 358 21173.68 103.16 42867.46 47811.65 2014-12-24 23:19:19.000 358 21173.66 103.18 42867.47 47811.64 2014-12-24 23:19:20.000 358 21173.66 103.21 42867.48 47811.62 2014-12-24 23:19:21.000 358 21173.63 103.20 42867.43 47811.60 2014-12-24 23:19:22.000 358 21173.64 103.18 42867.39 47811.57 2014-12-24 23:19:23.000 358 21173.59 103.18 42867.37 47811.58 2014-12-24 23:19:24.000 358 21173.54 103.18 42867.37 47811.54 2014-12-24 23:19:25.000 358 21173.49 103.18 42867.37 47811.49 2014-12-24 23:19:26.000 358 21173.48 103.18 42867.35 47811.47 2014-12-24 23:19:27.000 358 21173.48 103.16 42867.33 47811.46 2014-12-24 23:19:28.000 358 21173.46 103.12 42867.34 47811.42 2014-12-24 23:19:29.000 358 21173.43 103.12 42867.32 47811.44 2014-12-24 23:19:30.000 358 21173.40 103.15 42867.33 47811.43 2014-12-24 23:19:31.000 358 21173.33 103.25 42867.30 47811.38 2014-12-24 23:19:32.000 358 21173.29 103.33 42867.19 47811.32 2014-12-24 23:19:33.000 358 21173.25 103.35 42867.13 47811.22 2014-12-24 23:19:34.000 358 21173.20 103.38 42867.05 47811.12 2014-12-24 23:19:35.000 358 21173.18 103.39 42866.98 47811.08 2014-12-24 23:19:36.000 358 21173.19 103.37 42866.96 47811.00 2014-12-24 23:19:37.000 358 21173.16 103.32 42866.91 47810.97 2014-12-24 23:19:38.000 358 21173.14 103.31 42866.91 47810.96 2014-12-24 23:19:39.000 358 21173.14 103.27 42866.88 47810.93 2014-12-24 23:19:40.000 358 21173.14 103.26 42866.92 47810.92 2014-12-24 23:19:41.000 358 21173.16 103.22 42866.88 47810.93 2014-12-24 23:19:42.000 358 21173.18 103.16 42866.89 47810.92 2014-12-24 23:19:43.000 358 21173.19 103.12 42866.91 47810.92 2014-12-24 23:19:44.000 358 21173.19 103.11 42866.92 47810.97 2014-12-24 23:19:45.000 358 21173.20 103.09 42866.92 47810.96 2014-12-24 23:19:46.000 358 21173.24 103.07 42866.96 47810.99 2014-12-24 23:19:47.000 358 21173.26 103.05 42866.98 47810.98 2014-12-24 23:19:48.000 358 21173.25 103.03 42866.98 47811.03 2014-12-24 23:19:49.000 358 21173.29 103.01 42867.00 47811.05 2014-12-24 23:19:50.000 358 21173.35 102.93 42867.02 47811.05 2014-12-24 23:19:51.000 358 21173.38 102.85 42867.08 47811.12 2014-12-24 23:19:52.000 358 21173.40 102.78 42867.13 47811.19 2014-12-24 23:19:53.000 358 21173.40 102.73 42867.22 47811.21 2014-12-24 23:19:54.000 358 21173.41 102.71 42867.24 47811.30 2014-12-24 23:19:55.000 358 21173.41 102.68 42867.27 47811.33 2014-12-24 23:19:56.000 358 21173.40 102.69 42867.31 47811.37 2014-12-24 23:19:57.000 358 21173.41 102.66 42867.34 47811.40 2014-12-24 23:19:58.000 358 21173.43 102.64 42867.36 47811.41 2014-12-24 23:19:59.000 358 21173.43 102.62 42867.34 47811.43 2014-12-24 23:20:00.000 358 21173.39 102.61 42867.35 47811.44 2014-12-24 23:20:01.000 358 21173.40 102.62 42867.34 47811.43 2014-12-24 23:20:02.000 358 21173.42 102.61 42867.36 47811.46 2014-12-24 23:20:03.000 358 21173.43 102.60 42867.34 47811.44 2014-12-24 23:20:04.000 358 21173.43 102.57 42867.35 47811.44 2014-12-24 23:20:05.000 358 21173.42 102.55 42867.38 47811.42 2014-12-24 23:20:06.000 358 21173.36 102.54 42867.39 47811.44 2014-12-24 23:20:07.000 358 21173.32 102.56 42867.38 47811.41 2014-12-24 23:20:08.000 358 21173.30 102.59 42867.35 47811.39 2014-12-24 23:20:09.000 358 21173.28 102.58 42867.36 47811.38 2014-12-24 23:20:10.000 358 21173.28 102.55 42867.33 47811.39 2014-12-24 23:20:11.000 358 21173.28 102.52 42867.35 47811.37 2014-12-24 23:20:12.000 358 21173.28 102.47 42867.37 47811.40 2014-12-24 23:20:13.000 358 21173.25 102.45 42867.34 47811.38 2014-12-24 23:20:14.000 358 21173.27 102.42 42867.35 47811.37 2014-12-24 23:20:15.000 358 21173.26 102.40 42867.37 47811.41 2014-12-24 23:20:16.000 358 21173.22 102.37 42867.37 47811.37 2014-12-24 23:20:17.000 358 21173.19 102.39 42867.36 47811.36 2014-12-24 23:20:18.000 358 21173.20 102.37 42867.36 47811.38 2014-12-24 23:20:19.000 358 21173.20 102.33 42867.35 47811.38 2014-12-24 23:20:20.000 358 21173.17 102.32 42867.39 47811.36 2014-12-24 23:20:21.000 358 21173.17 102.29 42867.37 47811.36 2014-12-24 23:20:22.000 358 21173.18 102.26 42867.37 47811.32 2014-12-24 23:20:23.000 358 21173.19 102.23 42867.36 47811.35 2014-12-24 23:20:24.000 358 21173.17 102.18 42867.38 47811.37 2014-12-24 23:20:25.000 358 21173.19 102.14 42867.39 47811.40 2014-12-24 23:20:26.000 358 21173.22 102.10 42867.42 47811.39 2014-12-24 23:20:27.000 358 21173.25 102.04 42867.42 47811.44 2014-12-24 23:20:28.000 358 21173.29 102.00 42867.45 47811.44 2014-12-24 23:20:29.000 358 21173.28 101.99 42867.47 47811.46 2014-12-24 23:20:30.000 358 21173.24 101.96 42867.48 47811.49 2014-12-24 23:20:31.000 358 21173.21 101.94 42867.50 47811.49 2014-12-24 23:20:32.000 358 21173.23 101.95 42867.52 47811.49 2014-12-24 23:20:33.000 358 21173.23 101.94 42867.53 47811.50 2014-12-24 23:20:34.000 358 21173.25 101.93 42867.52 47811.51 2014-12-24 23:20:35.000 358 21173.23 101.90 42867.54 47811.47 2014-12-24 23:20:36.000 358 21173.20 101.88 42867.52 47811.48 2014-12-24 23:20:37.000 358 21173.20 101.94 42867.51 47811.47 2014-12-24 23:20:38.000 358 21173.15 101.97 42867.50 47811.47 2014-12-24 23:20:39.000 358 21173.11 101.99 42867.45 47811.43 2014-12-24 23:20:40.000 358 21173.08 102.01 42867.39 47811.37 2014-12-24 23:20:41.000 358 21173.01 102.09 42867.34 47811.31 2014-12-24 23:20:42.000 358 21173.00 102.12 42867.26 47811.24 2014-12-24 23:20:43.000 358 21172.97 102.12 42867.22 47811.19 2014-12-24 23:20:44.000 358 21172.93 102.11 42867.19 47811.11 2014-12-24 23:20:45.000 358 21172.91 102.09 42867.14 47811.06 2014-12-24 23:20:46.000 358 21172.89 102.03 42867.13 47811.05 2014-12-24 23:20:47.000 358 21172.90 101.95 42867.13 47811.03 2014-12-24 23:20:48.000 358 21172.85 101.95 42867.12 47811.02 2014-12-24 23:20:49.000 358 21172.82 101.91 42867.16 47811.00 2014-12-24 23:20:50.000 358 21172.78 101.87 42867.18 47811.01 2014-12-24 23:20:51.000 358 21172.76 101.84 42867.19 47811.03 2014-12-24 23:20:52.000 358 21172.77 101.81 42867.23 47811.00 2014-12-24 23:20:53.000 358 21172.73 101.79 42867.22 47811.01 2014-12-24 23:20:54.000 358 21172.71 101.76 42867.20 47810.99 2014-12-24 23:20:55.000 358 21172.70 101.70 42867.20 47810.98 2014-12-24 23:20:56.000 358 21172.74 101.63 42867.24 47811.00 2014-12-24 23:20:57.000 358 21172.73 101.57 42867.24 47811.01 2014-12-24 23:20:58.000 358 21172.70 101.53 42867.25 47811.05 2014-12-24 23:20:59.000 358 21172.70 101.50 42867.26 47811.05 2014-12-24 23:21:00.000 358 21172.68 101.46 42867.28 47811.05 2014-12-24 23:21:01.000 358 21172.60 101.39 42867.33 47811.06 2014-12-24 23:21:02.000 358 21172.57 101.35 42867.32 47811.06 2014-12-24 23:21:03.000 358 21172.56 101.34 42867.34 47811.07 2014-12-24 23:21:04.000 358 21172.53 101.30 42867.39 47811.07 2014-12-24 23:21:05.000 358 21172.50 101.27 42867.40 47811.07 2014-12-24 23:21:06.000 358 21172.49 101.26 42867.42 47811.07 2014-12-24 23:21:07.000 358 21172.52 101.25 42867.42 47811.07 2014-12-24 23:21:08.000 358 21172.51 101.17 42867.42 47811.08 2014-12-24 23:21:09.000 358 21172.52 101.14 42867.45 47811.09 2014-12-24 23:21:10.000 358 21172.57 101.13 42867.45 47811.13 2014-12-24 23:21:11.000 358 21172.59 101.11 42867.44 47811.14 2014-12-24 23:21:12.000 358 21172.59 101.07 42867.50 47811.17 2014-12-24 23:21:13.000 358 21172.59 101.04 42867.50 47811.17 2014-12-24 23:21:14.000 358 21172.64 101.00 42867.54 47811.20 2014-12-24 23:21:15.000 358 21172.65 101.00 42867.52 47811.21 2014-12-24 23:21:16.000 358 21172.64 101.00 42867.51 47811.22 2014-12-24 23:21:17.000 358 21172.65 100.95 42867.55 47811.23 2014-12-24 23:21:18.000 358 21172.68 100.93 42867.53 47811.26 2014-12-24 23:21:19.000 358 21172.68 100.91 42867.55 47811.26 2014-12-24 23:21:20.000 358 21172.67 100.90 42867.59 47811.30 2014-12-24 23:21:21.000 358 21172.70 100.88 42867.60 47811.32 2014-12-24 23:21:22.000 358 21172.73 100.88 42867.58 47811.31 2014-12-24 23:21:23.000 358 21172.73 100.85 42867.58 47811.36 2014-12-24 23:21:24.000 358 21172.74 100.83 42867.61 47811.36 2014-12-24 23:21:25.000 358 21172.75 100.82 42867.62 47811.37 2014-12-24 23:21:26.000 358 21172.74 100.82 42867.63 47811.36 2014-12-24 23:21:27.000 358 21172.74 100.81 42867.64 47811.41 2014-12-24 23:21:28.000 358 21172.72 100.80 42867.65 47811.39 2014-12-24 23:21:29.000 358 21172.73 100.79 42867.64 47811.39 2014-12-24 23:21:30.000 358 21172.71 100.80 42867.68 47811.38 2014-12-24 23:21:31.000 358 21172.65 100.79 42867.65 47811.38 2014-12-24 23:21:32.000 358 21172.62 100.77 42867.66 47811.35 2014-12-24 23:21:33.000 358 21172.58 100.73 42867.62 47811.35 2014-12-24 23:21:34.000 358 21172.57 100.67 42867.61 47811.32 2014-12-24 23:21:35.000 358 21172.57 100.68 42867.59 47811.31 2014-12-24 23:21:36.000 358 21172.53 100.66 42867.62 47811.29 2014-12-24 23:21:37.000 358 21172.50 100.63 42867.59 47811.26 2014-12-24 23:21:38.000 358 21172.50 100.60 42867.59 47811.26 2014-12-24 23:21:39.000 358 21172.50 100.55 42867.61 47811.24 2014-12-24 23:21:40.000 358 21172.49 100.52 42867.59 47811.24 2014-12-24 23:21:41.000 358 21172.48 100.50 42867.61 47811.22 2014-12-24 23:21:42.000 358 21172.46 100.45 42867.59 47811.20 2014-12-24 23:21:43.000 358 21172.42 100.41 42867.56 47811.20 2014-12-24 23:21:44.000 358 21172.37 100.36 42867.53 47811.18 2014-12-24 23:21:45.000 358 21172.33 100.33 42867.54 47811.17 2014-12-24 23:21:46.000 358 21172.33 100.35 42867.54 47811.15 2014-12-24 23:21:47.000 358 21172.32 100.38 42867.53 47811.11 2014-12-24 23:21:48.000 358 21172.26 100.43 42867.46 47811.08 2014-12-24 23:21:49.000 358 21172.24 100.44 42867.40 47811.01 2014-12-24 23:21:50.000 358 21172.20 100.43 42867.35 47810.96 2014-12-24 23:21:51.000 358 21172.16 100.41 42867.31 47810.93 2014-12-24 23:21:52.000 358 21172.14 100.38 42867.31 47810.87 2014-12-24 23:21:53.000 358 21172.14 100.36 42867.28 47810.82 2014-12-24 23:21:54.000 358 21172.13 100.33 42867.28 47810.81 2014-12-24 23:21:55.000 358 21172.12 100.34 42867.29 47810.81 2014-12-24 23:21:56.000 358 21172.11 100.32 42867.28 47810.78 2014-12-24 23:21:57.000 358 21172.09 100.27 42867.26 47810.76 2014-12-24 23:21:58.000 358 21172.07 100.24 42867.26 47810.78 2014-12-24 23:21:59.000 358 21172.09 100.22 42867.26 47810.76 2014-12-24 23:22:00.000 358 21172.08 100.22 42867.28 47810.76 2014-12-24 23:22:01.000 358 21172.07 100.20 42867.31 47810.74 2014-12-24 23:22:02.000 358 21172.08 100.19 42867.30 47810.75 2014-12-24 23:22:03.000 358 21172.05 100.19 42867.29 47810.76 2014-12-24 23:22:04.000 358 21172.04 100.18 42867.25 47810.77 2014-12-24 23:22:05.000 358 21172.01 100.15 42867.28 47810.76 2014-12-24 23:22:06.000 358 21172.00 100.13 42867.32 47810.78 2014-12-24 23:22:07.000 358 21172.00 100.11 42867.29 47810.78 2014-12-24 23:22:08.000 358 21172.05 100.12 42867.29 47810.79 2014-12-24 23:22:09.000 358 21172.04 100.13 42867.27 47810.78 2014-12-24 23:22:10.000 358 21172.01 100.12 42867.26 47810.77 2014-12-24 23:22:11.000 358 21172.01 100.14 42867.30 47810.77 2014-12-24 23:22:12.000 358 21172.06 100.10 42867.29 47810.77 2014-12-24 23:22:13.000 358 21172.04 100.06 42867.27 47810.77 2014-12-24 23:22:14.000 358 21172.03 100.02 42867.29 47810.77 2014-12-24 23:22:15.000 358 21171.98 99.96 42867.32 47810.77 2014-12-24 23:22:16.000 358 21171.96 99.90 42867.34 47810.77 2014-12-24 23:22:17.000 358 21171.92 99.85 42867.34 47810.78 2014-12-24 23:22:18.000 358 21171.90 99.82 42867.38 47810.80 2014-12-24 23:22:19.000 358 21171.92 99.84 42867.40 47810.79 2014-12-24 23:22:20.000 358 21171.86 99.83 42867.38 47810.80 2014-12-24 23:22:21.000 358 21171.83 99.85 42867.36 47810.80 2014-12-24 23:22:22.000 358 21171.83 99.82 42867.40 47810.78 2014-12-24 23:22:23.000 358 21171.83 99.78 42867.39 47810.76 2014-12-24 23:22:24.000 358 21171.77 99.77 42867.38 47810.75 2014-12-24 23:22:25.000 358 21171.73 99.75 42867.40 47810.72 2014-12-24 23:22:26.000 358 21171.76 99.75 42867.37 47810.74 2014-12-24 23:22:27.000 358 21171.71 99.73 42867.39 47810.69 2014-12-24 23:22:28.000 358 21171.68 99.70 42867.36 47810.68 2014-12-24 23:22:29.000 358 21171.66 99.68 42867.36 47810.67 2014-12-24 23:22:30.000 358 21171.69 99.68 42867.34 47810.65 2014-12-24 23:22:31.000 358 21171.67 99.71 42867.36 47810.65 2014-12-24 23:22:32.000 358 21171.70 99.64 42867.32 47810.64 2014-12-24 23:22:33.000 358 21171.71 99.57 42867.33 47810.67 2014-12-24 23:22:34.000 358 21171.71 99.52 42867.37 47810.67 2014-12-24 23:22:35.000 358 21171.72 99.47 42867.39 47810.68 2014-12-24 23:22:36.000 358 21171.74 99.46 42867.44 47810.71 2014-12-24 23:22:37.000 358 21171.76 99.47 42867.45 47810.74 2014-12-24 23:22:38.000 358 21171.78 99.47 42867.43 47810.75 2014-12-24 23:22:39.000 358 21171.75 99.46 42867.42 47810.78 2014-12-24 23:22:40.000 358 21171.78 99.47 42867.45 47810.78 2014-12-24 23:22:41.000 358 21171.74 99.43 42867.47 47810.79 2014-12-24 23:22:42.000 358 21171.71 99.41 42867.45 47810.78 2014-12-24 23:22:43.000 358 21171.68 99.38 42867.45 47810.76 2014-12-24 23:22:44.000 358 21171.67 99.37 42867.44 47810.77 2014-12-24 23:22:45.000 358 21171.62 99.39 42867.46 47810.73 2014-12-24 23:22:46.000 358 21171.59 99.34 42867.42 47810.70 2014-12-24 23:22:47.000 358 21171.57 99.32 42867.40 47810.67 2014-12-24 23:22:48.000 358 21171.55 99.26 42867.40 47810.65 2014-12-24 23:22:49.000 358 21171.50 99.29 42867.38 47810.64 2014-12-24 23:22:50.000 358 21171.43 99.43 42867.28 47810.57 2014-12-24 23:22:51.000 358 21171.39 99.54 42867.20 47810.51 2014-12-24 23:22:52.000 358 21171.34 99.58 42867.09 47810.41 2014-12-24 23:22:53.000 358 21171.33 99.55 42867.05 47810.31 2014-12-24 23:22:54.000 358 21171.34 99.41 42867.04 47810.24 2014-12-24 23:22:55.000 358 21171.33 99.26 42867.07 47810.24 2014-12-24 23:22:56.000 358 21171.36 99.19 42867.12 47810.29 2014-12-24 23:22:57.000 358 21171.38 99.14 42867.16 47810.32 2014-12-24 23:22:58.000 358 21171.39 99.12 42867.19 47810.38 2014-12-24 23:22:59.000 358 21171.40 99.12 42867.23 47810.39 2014-12-24 23:23:00.000 358 21171.40 99.10 42867.26 47810.41 2014-12-24 23:23:01.000 358 21171.41 99.10 42867.19 47810.42 2014-12-24 23:23:02.000 358 21171.42 99.07 42867.18 47810.42 2014-12-24 23:23:03.000 358 21171.42 99.02 42867.17 47810.40 2014-12-24 23:23:04.000 358 21171.40 99.02 42867.19 47810.39 2014-12-24 23:23:05.000 358 21171.35 99.04 42867.23 47810.39 2014-12-24 23:23:06.000 358 21171.33 99.17 42867.19 47810.37 2014-12-24 23:23:07.000 358 21171.27 99.30 42867.09 47810.30 2014-12-24 23:23:08.000 358 21171.20 99.45 42866.99 47810.23 2014-12-24 23:23:09.000 358 21171.17 99.53 42866.85 47810.09 2014-12-24 23:23:10.000 358 21171.13 99.58 42866.74 47809.97 2014-12-24 23:23:11.000 358 21171.13 99.56 42866.68 47809.86 2014-12-24 23:23:12.000 358 21171.14 99.53 42866.64 47809.79 2014-12-24 23:23:13.000 358 21171.13 99.49 42866.60 47809.74 2014-12-24 23:23:14.000 358 21171.14 99.46 42866.55 47809.73 2014-12-24 23:23:15.000 358 21171.16 99.38 42866.58 47809.72 2014-12-24 23:23:16.000 358 21171.17 99.30 42866.61 47809.72 2014-12-24 23:23:17.000 358 21171.19 99.22 42866.66 47809.75 2014-12-24 23:23:18.000 358 21171.23 99.18 42866.71 47809.79 2014-12-24 23:23:19.000 358 21171.27 99.18 42866.73 47809.83 2014-12-24 23:23:20.000 358 21171.30 99.21 42866.76 47809.89 2014-12-24 23:23:21.000 358 21171.32 99.21 42866.75 47809.92 2014-12-24 23:23:22.000 358 21171.35 99.20 42866.78 47809.95 2014-12-24 23:23:23.000 358 21171.35 99.18 42866.80 47809.96 2014-12-24 23:23:24.000 358 21171.39 99.15 42866.83 47809.98 2014-12-24 23:23:25.000 358 21171.39 99.12 42866.87 47809.98 2014-12-24 23:23:26.000 358 21171.39 99.06 42866.85 47810.01 2014-12-24 23:23:27.000 358 21171.42 99.00 42866.86 47810.03 2014-12-24 23:23:28.000 358 21171.43 98.94 42866.89 47810.06 2014-12-24 23:23:29.000 358 21171.42 98.88 42866.93 47810.10 2014-12-24 23:23:30.000 358 21171.42 98.85 42866.96 47810.12 2014-12-24 23:23:31.000 358 21171.39 98.84 42866.98 47810.14 2014-12-24 23:23:32.000 358 21171.37 98.84 42866.99 47810.17 2014-12-24 23:23:33.000 358 21171.35 98.89 42866.95 47810.14 2014-12-24 23:23:34.000 358 21171.31 98.93 42866.94 47810.13 2014-12-24 23:23:35.000 358 21171.26 98.99 42866.90 47810.09 2014-12-24 23:23:36.000 358 21171.22 99.02 42866.86 47810.05 2014-12-24 23:23:37.000 358 21171.24 99.06 42866.80 47809.99 2014-12-24 23:23:38.000 358 21171.24 99.07 42866.77 47809.97 2014-12-24 23:23:39.000 358 21171.22 99.03 42866.79 47809.94 2014-12-24 23:23:40.000 358 21171.23 99.00 42866.76 47809.91 2014-12-24 23:23:41.000 358 21171.22 98.96 42866.81 47809.91 2014-12-24 23:23:42.000 358 21171.23 98.95 42866.85 47809.90 2014-12-24 23:23:43.000 358 21171.25 98.95 42866.84 47809.92 2014-12-24 23:23:44.000 358 21171.22 98.96 42866.84 47809.92 2014-12-24 23:23:45.000 358 21171.22 98.97 42866.83 47809.95 2014-12-24 23:23:46.000 358 21171.25 98.97 42866.80 47809.94 2014-12-24 23:23:47.000 358 21171.21 98.96 42866.84 47809.93 2014-12-24 23:23:48.000 358 21171.19 98.94 42866.83 47809.94 2014-12-24 23:23:49.000 358 21171.19 98.92 42866.85 47809.93 2014-12-24 23:23:50.000 358 21171.19 98.89 42866.82 47809.93 2014-12-24 23:23:51.000 358 21171.17 98.87 42866.85 47809.96 2014-12-24 23:23:52.000 358 21171.15 98.86 42866.85 47809.95 2014-12-24 23:23:53.000 358 21171.16 98.86 42866.89 47809.98 2014-12-24 23:23:54.000 358 21171.15 98.86 42866.90 47809.99 2014-12-24 23:23:55.000 358 21171.10 98.85 42866.91 47809.95 2014-12-24 23:23:56.000 358 21171.07 98.86 42866.91 47809.95 2014-12-24 23:23:57.000 358 21171.05 98.89 42866.85 47809.95 2014-12-24 23:23:58.000 358 21171.05 98.88 42866.86 47809.92 2014-12-24 23:23:59.000 358 21171.06 98.86 42866.87 47809.93 2014-12-24 23:24:00.000 358 21171.04 98.84 42866.84 47809.90 2014-12-24 23:24:01.000 358 21171.01 98.82 42866.84 47809.89 2014-12-24 23:24:02.000 358 21171.00 98.80 42866.90 47809.92 2014-12-24 23:24:03.000 358 21170.98 98.79 42866.92 47809.92 2014-12-24 23:24:04.000 358 21170.98 98.79 42866.90 47809.92 2014-12-24 23:24:05.000 358 21171.00 98.79 42866.95 47809.95 2014-12-24 23:24:06.000 358 21170.97 98.81 42866.93 47809.95 2014-12-24 23:24:07.000 358 21170.95 98.78 42866.91 47809.96 2014-12-24 23:24:08.000 358 21170.95 98.78 42866.90 47809.97 2014-12-24 23:24:09.000 358 21170.94 98.77 42866.93 47809.96 2014-12-24 23:24:10.000 358 21170.89 98.76 42866.97 47809.97 2014-12-24 23:24:11.000 358 21170.89 98.76 42866.96 47809.99 2014-12-24 23:24:12.000 358 21170.87 98.74 42866.97 47809.97 2014-12-24 23:24:13.000 358 21170.87 98.76 42867.00 47809.99 2014-12-24 23:24:14.000 358 21170.91 98.78 42867.00 47809.99 2014-12-24 23:24:15.000 358 21170.89 98.79 42867.01 47810.00 2014-12-24 23:24:16.000 358 21170.88 98.76 42866.99 47810.02 2014-12-24 23:24:17.000 358 21170.87 98.77 42867.00 47810.02 2014-12-24 23:24:18.000 358 21170.88 98.75 42867.04 47809.99 2014-12-24 23:24:19.000 358 21170.88 98.74 42867.09 47810.00 2014-12-24 23:24:20.000 358 21170.86 98.74 42867.09 47810.04 2014-12-24 23:24:21.000 358 21170.84 98.74 42867.11 47810.05 2014-12-24 23:24:22.000 358 21170.82 98.77 42867.12 47810.04 2014-12-24 23:24:23.000 358 21170.81 98.79 42867.12 47810.07 2014-12-24 23:24:24.000 358 21170.82 98.82 42867.11 47810.02 2014-12-24 23:24:25.000 358 21170.78 98.90 42867.11 47810.04 2014-12-24 23:24:26.000 358 21170.75 98.94 42867.10 47809.99 2014-12-24 23:24:27.000 358 21170.74 98.97 42867.08 47809.98 2014-12-24 23:24:28.000 358 21170.72 98.94 42867.08 47809.94 2014-12-24 23:24:29.000 358 21170.67 98.91 42867.09 47809.93 2014-12-24 23:24:30.000 358 21170.67 98.88 42867.06 47809.96 2014-12-24 23:24:31.000 358 21170.67 98.89 42867.06 47809.98 2014-12-24 23:24:32.000 358 21170.65 98.86 42867.10 47809.96 2014-12-24 23:24:33.000 358 21170.68 98.79 42867.11 47809.94 2014-12-24 23:24:34.000 358 21170.71 98.77 42867.15 47809.97 2014-12-24 23:24:35.000 358 21170.69 98.75 42867.18 47810.03 2014-12-24 23:24:36.000 358 21170.72 98.76 42867.17 47810.06 2014-12-24 23:24:37.000 358 21170.73 98.74 42867.21 47810.11 2014-12-24 23:24:38.000 358 21170.74 98.75 42867.23 47810.12 2014-12-24 23:24:39.000 358 21170.72 98.75 42867.26 47810.13 2014-12-24 23:24:40.000 358 21170.70 98.78 42867.28 47810.14 2014-12-24 23:24:41.000 358 21170.69 98.79 42867.29 47810.12 2014-12-24 23:24:42.000 358 21170.68 98.78 42867.25 47810.12 2014-12-24 23:24:43.000 358 21170.67 98.80 42867.22 47810.12 2014-12-24 23:24:44.000 358 21170.67 98.81 42867.27 47810.14 2014-12-24 23:24:45.000 358 21170.67 98.81 42867.25 47810.11 2014-12-24 23:24:46.000 358 21170.67 98.81 42867.24 47810.10 2014-12-24 23:24:47.000 358 21170.65 98.81 42867.24 47810.10 2014-12-24 23:24:48.000 358 21170.61 98.83 42867.25 47810.08 2014-12-24 23:24:49.000 358 21170.60 98.86 42867.24 47810.07 2014-12-24 23:24:50.000 358 21170.59 98.86 42867.22 47810.03 2014-12-24 23:24:51.000 358 21170.59 98.84 42867.21 47810.05 2014-12-24 23:24:52.000 358 21170.59 98.84 42867.19 47810.05 2014-12-24 23:24:53.000 358 21170.63 98.83 42867.16 47810.05 2014-12-24 23:24:54.000 358 21170.64 98.80 42867.18 47810.06 2014-12-24 23:24:55.000 358 21170.71 98.76 42867.20 47810.05 2014-12-24 23:24:56.000 358 21170.76 98.71 42867.24 47810.10 2014-12-24 23:24:57.000 358 21170.83 98.68 42867.28 47810.18 2014-12-24 23:24:58.000 358 21170.85 98.68 42867.27 47810.20 2014-12-24 23:24:59.000 358 21170.85 98.70 42867.25 47810.24 2014-12-24 23:25:00.000 358 21170.90 98.72 42867.30 47810.25 2014-12-24 23:25:01.000 358 21170.93 98.69 42867.31 47810.27 2014-12-24 23:25:02.000 358 21170.98 98.63 42867.34 47810.30 2014-12-24 23:25:03.000 358 21170.99 98.61 42867.34 47810.30 2014-12-24 23:25:04.000 358 21170.98 98.59 42867.34 47810.33 2014-12-24 23:25:05.000 358 21171.00 98.57 42867.36 47810.39 2014-12-24 23:25:06.000 358 21171.05 98.56 42867.40 47810.39 2014-12-24 23:25:07.000 358 21171.06 98.53 42867.42 47810.43 2014-12-24 23:25:08.000 358 21171.07 98.54 42867.43 47810.43 2014-12-24 23:25:09.000 358 21171.11 98.54 42867.46 47810.47 2014-12-24 23:25:10.000 358 21171.07 98.55 42867.45 47810.49 2014-12-24 23:25:11.000 358 21171.05 98.53 42867.45 47810.47 2014-12-24 23:25:12.000 358 21171.05 98.54 42867.44 47810.49 2014-12-24 23:25:13.000 358 21171.04 98.53 42867.44 47810.49 2014-12-24 23:25:14.000 358 21171.05 98.54 42867.46 47810.45 2014-12-24 23:25:15.000 358 21171.09 98.53 42867.45 47810.50 2014-12-24 23:25:16.000 358 21171.10 98.51 42867.44 47810.47 2014-12-24 23:25:17.000 358 21171.05 98.51 42867.48 47810.49 2014-12-24 23:25:18.000 358 21171.06 98.50 42867.47 47810.48 2014-12-24 23:25:19.000 358 21171.04 98.48 42867.46 47810.46 2014-12-24 23:25:20.000 358 21171.03 98.49 42867.47 47810.47 2014-12-24 23:25:21.000 358 21171.02 98.50 42867.46 47810.49 2014-12-24 23:25:22.000 358 21171.02 98.49 42867.48 47810.48 2014-12-24 23:25:23.000 358 21170.98 98.47 42867.45 47810.46 2014-12-24 23:25:24.000 358 21170.98 98.47 42867.44 47810.45 2014-12-24 23:25:25.000 358 21170.94 98.51 42867.41 47810.45 2014-12-24 23:25:26.000 358 21170.91 98.53 42867.38 47810.41 2014-12-24 23:25:27.000 358 21170.88 98.57 42867.31 47810.37 2014-12-24 23:25:28.000 358 21170.86 98.55 42867.33 47810.32 2014-12-24 23:25:29.000 358 21170.82 98.53 42867.29 47810.29 2014-12-24 23:25:30.000 358 21170.80 98.56 42867.28 47810.26 2014-12-24 23:25:31.000 358 21170.80 98.57 42867.24 47810.23 2014-12-24 23:25:32.000 358 21170.81 98.55 42867.25 47810.21 2014-12-24 23:25:33.000 358 21170.81 98.55 42867.26 47810.20 2014-12-24 23:25:34.000 358 21170.82 98.52 42867.24 47810.19 2014-12-24 23:25:35.000 358 21170.82 98.46 42867.24 47810.15 2014-12-24 23:25:36.000 358 21170.82 98.37 42867.25 47810.16 2014-12-24 23:25:37.000 358 21170.83 98.32 42867.28 47810.19 2014-12-24 23:25:38.000 358 21170.85 98.29 42867.34 47810.21 2014-12-24 23:25:39.000 358 21170.83 98.31 42867.36 47810.24 2014-12-24 23:25:40.000 358 21170.83 98.34 42867.37 47810.27 2014-12-24 23:25:41.000 358 21170.82 98.36 42867.34 47810.25 2014-12-24 23:25:42.000 358 21170.79 98.41 42867.33 47810.24 2014-12-24 23:25:43.000 358 21170.78 98.43 42867.34 47810.22 2014-12-24 23:25:44.000 358 21170.80 98.39 42867.32 47810.21 2014-12-24 23:25:45.000 358 21170.79 98.38 42867.29 47810.18 2014-12-24 23:25:46.000 358 21170.77 98.34 42867.27 47810.18 2014-12-24 23:25:47.000 358 21170.73 98.34 42867.28 47810.17 2014-12-24 23:25:48.000 358 21170.75 98.35 42867.26 47810.16 2014-12-24 23:25:49.000 358 21170.73 98.36 42867.26 47810.15 2014-12-24 23:25:50.000 358 21170.69 98.38 42867.24 47810.15 2014-12-24 23:25:51.000 358 21170.68 98.42 42867.27 47810.12 2014-12-24 23:25:52.000 358 21170.66 98.41 42867.22 47810.06 2014-12-24 23:25:53.000 358 21170.61 98.40 42867.18 47810.03 2014-12-24 23:25:54.000 358 21170.60 98.38 42867.20 47810.00 2014-12-24 23:25:55.000 358 21170.60 98.34 42867.13 47809.98 2014-12-24 23:25:56.000 358 21170.60 98.33 42867.13 47809.99 2014-12-24 23:25:57.000 358 21170.54 98.43 42867.13 47809.95 2014-12-24 23:25:58.000 358 21170.48 98.64 42867.03 47809.93 2014-12-24 23:25:59.000 358 21170.44 98.79 42866.87 47809.80 2014-12-24 23:26:00.000 358 21170.41 98.86 42866.73 47809.68 2014-12-24 23:26:01.000 358 21170.40 98.87 42866.64 47809.53 2014-12-24 23:26:02.000 358 21170.40 98.85 42866.56 47809.45 2014-12-24 23:26:03.000 358 21170.40 98.80 42866.51 47809.38 2014-12-24 23:26:04.000 358 21170.39 98.72 42866.52 47809.34 2014-12-24 23:26:05.000 358 21170.42 98.65 42866.55 47809.33 2014-12-24 23:26:06.000 358 21170.45 98.63 42866.55 47809.34 2014-12-24 23:26:07.000 358 21170.43 98.59 42866.55 47809.34 2014-12-24 23:26:08.000 358 21170.44 98.59 42866.52 47809.40 2014-12-24 23:26:09.000 358 21170.47 98.60 42866.55 47809.38 2014-12-24 23:26:10.000 358 21170.47 98.57 42866.56 47809.38 2014-12-24 23:26:11.000 358 21170.41 98.54 42866.56 47809.41 2014-12-24 23:26:12.000 358 21170.35 98.51 42866.55 47809.37 2014-12-24 23:26:13.000 358 21170.31 98.49 42866.57 47809.36 2014-12-24 23:26:14.000 358 21170.25 98.45 42866.59 47809.34 2014-12-24 23:26:15.000 358 21170.22 98.42 42866.61 47809.33 2014-12-24 23:26:16.000 358 21170.19 98.38 42866.62 47809.34 2014-12-24 23:26:17.000 358 21170.20 98.34 42866.64 47809.34 2014-12-24 23:26:18.000 358 21170.18 98.32 42866.64 47809.34 2014-12-24 23:26:19.000 358 21170.15 98.34 42866.64 47809.36 2014-12-24 23:26:20.000 358 21170.11 98.40 42866.65 47809.31 2014-12-24 23:26:21.000 358 21170.04 98.54 42866.57 47809.30 2014-12-24 23:26:22.000 358 21169.97 98.61 42866.52 47809.20 2014-12-24 23:26:23.000 358 21169.96 98.59 42866.43 47809.11 2014-12-24 23:26:24.000 358 21169.97 98.55 42866.41 47809.04 2014-12-24 23:26:25.000 358 21169.92 98.48 42866.38 47809.00 2014-12-24 23:26:26.000 358 21169.93 98.43 42866.40 47809.00 2014-12-24 23:26:27.000 358 21169.92 98.40 42866.45 47809.01 2014-12-24 23:26:28.000 358 21169.89 98.38 42866.45 47809.01 2014-12-24 23:26:29.000 358 21169.89 98.35 42866.47 47809.04 2014-12-24 23:26:30.000 358 21169.94 98.32 42866.48 47809.03 2014-12-24 23:26:31.000 358 21170.01 98.25 42866.50 47809.09 2014-12-24 23:26:32.000 358 21170.13 98.19 42866.55 47809.14 2014-12-24 23:26:33.000 358 21170.17 98.20 42866.55 47809.23 2014-12-24 23:26:34.000 358 21170.19 98.25 42866.59 47809.25 2014-12-24 23:26:35.000 358 21170.18 98.26 42866.57 47809.29 2014-12-24 23:26:36.000 358 21170.18 98.27 42866.55 47809.28 2014-12-24 23:26:37.000 358 21170.17 98.29 42866.56 47809.26 2014-12-24 23:26:38.000 358 21170.16 98.29 42866.58 47809.27 2014-12-24 23:26:39.000 358 21170.17 98.33 42866.55 47809.22 2014-12-24 23:26:40.000 358 21170.16 98.42 42866.52 47809.23 2014-12-24 23:26:41.000 358 21170.16 98.47 42866.52 47809.18 2014-12-24 23:26:42.000 358 21170.13 98.49 42866.45 47809.13 2014-12-24 23:26:43.000 358 21170.14 98.47 42866.38 47809.11 2014-12-24 23:26:44.000 358 21170.19 98.38 42866.39 47809.08 2014-12-24 23:26:45.000 358 21170.22 98.26 42866.40 47809.09 2014-12-24 23:26:46.000 358 21170.22 98.15 42866.49 47809.16 2014-12-24 23:26:47.000 358 21170.25 98.11 42866.58 47809.21 2014-12-24 23:26:48.000 358 21170.22 98.12 42866.63 47809.29 2014-12-24 23:26:49.000 358 21170.19 98.13 42866.71 47809.32 2014-12-24 23:26:50.000 358 21170.17 98.13 42866.75 47809.35 2014-12-24 23:26:51.000 358 21170.18 98.09 42866.79 47809.40 2014-12-24 23:26:52.000 358 21170.18 98.04 42866.86 47809.39 2014-12-24 23:26:53.000 358 21170.14 98.03 42866.92 47809.45 2014-12-24 23:26:54.000 358 21170.09 98.01 42866.94 47809.52 2014-12-24 23:26:55.000 358 21170.07 97.99 42866.96 47809.52 2014-12-24 23:26:56.000 358 21170.05 97.97 42867.02 47809.55 2014-12-24 23:26:57.000 358 21170.05 97.93 42867.01 47809.56 2014-12-24 23:26:58.000 358 21170.03 97.91 42866.98 47809.57 2014-12-24 23:26:59.000 358 21170.01 97.91 42866.99 47809.55 2014-12-24 23:27:00.000 358 21169.98 97.89 42867.02 47809.56 2014-12-24 23:27:01.000 358 21169.96 97.89 42867.00 47809.55 2014-12-24 23:27:02.000 358 21169.97 97.91 42866.98 47809.55 2014-12-24 23:27:03.000 358 21169.92 98.00 42866.98 47809.51 2014-12-24 23:27:04.000 358 21169.90 98.04 42866.96 47809.48 2014-12-24 23:27:05.000 358 21169.86 98.06 42866.89 47809.44 2014-12-24 23:27:06.000 358 21169.83 98.09 42866.89 47809.38 2014-12-24 23:27:07.000 358 21169.79 98.10 42866.89 47809.36 2014-12-24 23:27:08.000 358 21169.74 98.13 42866.84 47809.31 2014-12-24 23:27:09.000 358 21169.70 98.14 42866.82 47809.29 2014-12-24 23:27:10.000 358 21169.70 98.13 42866.79 47809.24 2014-12-24 23:27:11.000 358 21169.71 98.12 42866.77 47809.24 2014-12-24 23:27:12.000 358 21169.70 98.11 42866.76 47809.20 2014-12-24 23:27:13.000 358 21169.66 98.11 42866.72 47809.21 2014-12-24 23:27:14.000 358 21169.66 98.11 42866.74 47809.20 2014-12-24 23:27:15.000 358 21169.66 98.11 42866.75 47809.19 2014-12-24 23:27:16.000 358 21169.68 98.08 42866.73 47809.19 2014-12-24 23:27:17.000 358 21169.70 98.05 42866.74 47809.20 2014-12-24 23:27:18.000 358 21169.66 98.04 42866.73 47809.19 2014-12-24 23:27:19.000 358 21169.63 98.04 42866.79 47809.19 2014-12-24 23:27:20.000 358 21169.64 98.05 42866.81 47809.21 2014-12-24 23:27:21.000 358 21169.67 98.01 42866.81 47809.21 2014-12-24 23:27:22.000 358 21169.71 97.97 42866.81 47809.23 2014-12-24 23:27:23.000 358 21169.79 97.90 42866.83 47809.24 2014-12-24 23:27:24.000 358 21169.83 97.87 42866.87 47809.31 2014-12-24 23:27:25.000 358 21169.85 97.86 42866.90 47809.36 2014-12-24 23:27:26.000 358 21169.84 97.83 42866.91 47809.39 2014-12-24 23:27:27.000 358 21169.82 97.83 42866.93 47809.42 2014-12-24 23:27:28.000 358 21169.79 97.83 42866.94 47809.40 2014-12-24 23:27:29.000 358 21169.79 97.83 42866.96 47809.40 2014-12-24 23:27:30.000 358 21169.81 97.82 42866.91 47809.42 2014-12-24 23:27:31.000 358 21169.79 97.82 42866.92 47809.42 2014-12-24 23:27:32.000 358 21169.76 97.78 42866.91 47809.40 2014-12-24 23:27:33.000 358 21169.72 97.77 42866.88 47809.38 2014-12-24 23:27:34.000 358 21169.67 97.76 42866.85 47809.32 2014-12-24 23:27:35.000 358 21169.66 97.74 42866.84 47809.31 2014-12-24 23:27:36.000 358 21169.63 97.76 42866.80 47809.27 2014-12-24 23:27:37.000 358 21169.60 97.72 42866.78 47809.23 2014-12-24 23:27:38.000 358 21169.61 97.67 42866.76 47809.20 2014-12-24 23:27:39.000 358 21169.60 97.65 42866.73 47809.19 2014-12-24 23:27:40.000 358 21169.59 97.61 42866.75 47809.19 2014-12-24 23:27:41.000 358 21169.58 97.58 42866.78 47809.15 2014-12-24 23:27:42.000 358 21169.63 97.56 42866.79 47809.17 2014-12-24 23:27:43.000 358 21169.61 97.54 42866.80 47809.18 2014-12-24 23:27:44.000 358 21169.62 97.51 42866.83 47809.18 2014-12-24 23:27:45.000 358 21169.61 97.45 42866.85 47809.22 2014-12-24 23:27:46.000 358 21169.63 97.40 42866.90 47809.25 2014-12-24 23:27:47.000 358 21169.63 97.33 42866.90 47809.27 2014-12-24 23:27:48.000 358 21169.62 97.33 42866.93 47809.31 2014-12-24 23:27:49.000 358 21169.58 97.31 42866.97 47809.33 2014-12-24 23:27:50.000 358 21169.60 97.27 42867.02 47809.35 2014-12-24 23:27:51.000 358 21169.58 97.24 42867.05 47809.39 2014-12-24 23:27:52.000 358 21169.58 97.19 42867.09 47809.42 2014-12-24 23:27:53.000 358 21169.55 97.17 42867.11 47809.44 2014-12-24 23:27:54.000 358 21169.53 97.17 42867.13 47809.44 2014-12-24 23:27:55.000 358 21169.50 97.16 42867.14 47809.47 2014-12-24 23:27:56.000 358 21169.43 97.14 42867.15 47809.45 2014-12-24 23:27:57.000 358 21169.39 97.12 42867.15 47809.42 2014-12-24 23:27:58.000 358 21169.37 97.13 42867.17 47809.42 2014-12-24 23:27:59.000 358 21169.36 97.10 42867.14 47809.41 2014-12-24 23:28:00.000 358 21169.34 97.09 42867.14 47809.41 2014-12-24 23:28:01.000 358 21169.31 97.07 42867.14 47809.41 2014-12-24 23:28:02.000 358 21169.27 97.02 42867.15 47809.37 2014-12-24 23:28:03.000 358 21169.24 97.00 42867.16 47809.37 2014-12-24 23:28:04.000 358 21169.21 96.98 42867.12 47809.34 2014-12-24 23:28:05.000 358 21169.17 96.99 42867.09 47809.31 2014-12-24 23:28:06.000 358 21169.16 96.99 42867.06 47809.27 2014-12-24 23:28:07.000 358 21169.12 97.01 42867.04 47809.24 2014-12-24 23:28:08.000 358 21169.05 97.05 42867.01 47809.21 2014-12-24 23:28:09.000 358 21169.01 97.06 42866.97 47809.14 2014-12-24 23:28:10.000 358 21168.99 97.08 42866.95 47809.08 2014-12-24 23:28:11.000 358 21168.95 97.08 42866.91 47809.03 2014-12-24 23:28:12.000 358 21168.94 97.09 42866.90 47809.00 2014-12-24 23:28:13.000 358 21168.92 97.07 42866.87 47808.97 2014-12-24 23:28:14.000 358 21168.93 97.04 42866.87 47808.93 2014-12-24 23:28:15.000 358 21168.88 97.00 42866.86 47808.90 2014-12-24 23:28:16.000 358 21168.88 97.00 42866.83 47808.92 2014-12-24 23:28:17.000 358 21168.85 97.00 42866.82 47808.89 2014-12-24 23:28:18.000 358 21168.86 96.99 42866.82 47808.88 2014-12-24 23:28:19.000 358 21168.83 96.96 42866.82 47808.86 2014-12-24 23:28:20.000 358 21168.82 96.95 42866.81 47808.84 2014-12-24 23:28:21.000 358 21168.82 96.97 42866.77 47808.83 2014-12-24 23:28:22.000 358 21168.80 96.96 42866.78 47808.82 2014-12-24 23:28:23.000 358 21168.79 96.94 42866.75 47808.83 2014-12-24 23:28:24.000 358 21168.80 96.95 42866.74 47808.81 2014-12-24 23:28:25.000 358 21168.80 96.96 42866.73 47808.81 2014-12-24 23:28:26.000 358 21168.80 96.95 42866.77 47808.80 2014-12-24 23:28:27.000 358 21168.81 96.93 42866.77 47808.79 2014-12-24 23:28:28.000 358 21168.82 96.93 42866.77 47808.79 2014-12-24 23:28:29.000 358 21168.81 96.92 42866.76 47808.81 2014-12-24 23:28:30.000 358 21168.79 96.94 42866.77 47808.81 2014-12-24 23:28:31.000 358 21168.77 96.96 42866.77 47808.81 2014-12-24 23:28:32.000 358 21168.74 97.00 42866.75 47808.76 2014-12-24 23:28:33.000 358 21168.75 97.02 42866.76 47808.77 2014-12-24 23:28:34.000 358 21168.79 97.02 42866.74 47808.78 2014-12-24 23:28:35.000 358 21168.82 97.01 42866.73 47808.77 2014-12-24 23:28:36.000 358 21168.85 97.01 42866.75 47808.78 2014-12-24 23:28:37.000 358 21168.87 97.00 42866.77 47808.80 2014-12-24 23:28:38.000 358 21168.85 97.00 42866.79 47808.83 2014-12-24 23:28:39.000 358 21168.87 96.98 42866.81 47808.84 2014-12-24 23:28:40.000 358 21168.88 96.97 42866.83 47808.86 2014-12-24 23:28:41.000 358 21168.89 96.96 42866.82 47808.89 2014-12-24 23:28:42.000 358 21168.92 96.93 42866.85 47808.88 2014-12-24 23:28:43.000 358 21168.90 96.93 42866.89 47808.89 2014-12-24 23:28:44.000 358 21168.85 96.93 42866.89 47808.90 2014-12-24 23:28:45.000 358 21168.84 96.94 42866.91 47808.87 2014-12-24 23:28:46.000 358 21168.83 96.91 42866.89 47808.91 2014-12-24 23:28:47.000 358 21168.81 96.90 42866.88 47808.90 2014-12-24 23:28:48.000 358 21168.79 96.89 42866.87 47808.87 2014-12-24 23:28:49.000 358 21168.76 96.87 42866.89 47808.88 2014-12-24 23:28:50.000 358 21168.79 96.89 42866.89 47808.85 2014-12-24 23:28:51.000 358 21168.78 96.88 42866.91 47808.86 2014-12-24 23:28:52.000 358 21168.75 96.86 42866.90 47808.86 2014-12-24 23:28:53.000 358 21168.74 96.87 42866.90 47808.88 2014-12-24 23:28:54.000 358 21168.75 96.84 42866.90 47808.86 2014-12-24 23:28:55.000 358 21168.73 96.85 42866.89 47808.87 2014-12-24 23:28:56.000 358 21168.72 96.85 42866.89 47808.85 2014-12-24 23:28:57.000 358 21168.71 96.85 42866.88 47808.85 2014-12-24 23:28:58.000 358 21168.68 96.85 42866.86 47808.84 2014-12-24 23:28:59.000 358 21168.67 96.83 42866.88 47808.83 2014-12-24 23:29:00.000 358 21168.65 96.85 42866.89 47808.81 2014-12-24 23:29:01.000 358 21168.60 96.94 42866.86 47808.84 2014-12-24 23:29:02.000 358 21168.53 97.14 42866.77 47808.77 2014-12-24 23:29:03.000 358 21168.51 97.24 42866.66 47808.65 2014-12-24 23:29:04.000 358 21168.49 97.28 42866.58 47808.56 2014-12-24 23:29:05.000 358 21168.50 97.26 42866.52 47808.48 2014-12-24 23:29:06.000 358 21168.49 97.24 42866.48 47808.44 2014-12-24 23:29:07.000 358 21168.47 97.24 42866.46 47808.38 2014-12-24 23:29:08.000 358 21168.45 97.27 42866.41 47808.36 2014-12-24 23:29:09.000 358 21168.46 97.28 42866.38 47808.33 2014-12-24 23:29:10.000 358 21168.49 97.27 42866.36 47808.31 2014-12-24 23:29:11.000 358 21168.47 97.24 42866.34 47808.26 2014-12-24 23:29:12.000 358 21168.46 97.23 42866.33 47808.27 2014-12-24 23:29:13.000 358 21168.45 97.23 42866.33 47808.27 2014-12-24 23:29:14.000 358 21168.43 97.21 42866.30 47808.25 2014-12-24 23:29:15.000 358 21168.43 97.20 42866.31 47808.27 2014-12-24 23:29:16.000 358 21168.41 97.20 42866.33 47808.25 2014-12-24 23:29:17.000 358 21168.41 97.17 42866.32 47808.25 2014-12-24 23:29:18.000 358 21168.40 97.18 42866.33 47808.27 2014-12-24 23:29:19.000 358 21168.36 97.16 42866.34 47808.28 2014-12-24 23:29:20.000 358 21168.33 97.10 42866.34 47808.27 2014-12-24 23:29:21.000 358 21168.34 97.05 42866.41 47808.27 2014-12-24 23:29:22.000 358 21168.33 97.00 42866.46 47808.30 2014-12-24 23:29:23.000 358 21168.33 96.92 42866.52 47808.34 2014-12-24 23:29:24.000 358 21168.32 96.93 42866.56 47808.40 2014-12-24 23:29:25.000 358 21168.30 96.92 42866.61 47808.42 2014-12-24 23:29:26.000 358 21168.28 96.91 42866.63 47808.43 2014-12-24 23:29:27.000 358 21168.30 96.89 42866.64 47808.48 2014-12-24 23:29:28.000 358 21168.29 96.86 42866.67 47808.49 2014-12-24 23:29:29.000 358 21168.29 96.88 42866.70 47808.51 2014-12-24 23:29:30.000 358 21168.32 96.89 42866.66 47808.53 2014-12-24 23:29:31.000 358 21168.30 96.89 42866.70 47808.54 2014-12-24 23:29:32.000 358 21168.33 96.87 42866.71 47808.53 2014-12-24 23:29:33.000 358 21168.33 96.89 42866.74 47808.57 2014-12-24 23:29:34.000 358 21168.29 96.90 42866.73 47808.57 2014-12-24 23:29:35.000 358 21168.28 96.88 42866.75 47808.55 2014-12-24 23:29:36.000 358 21168.30 96.86 42866.74 47808.57 2014-12-24 23:29:37.000 358 21168.31 96.81 42866.77 47808.58 2014-12-24 23:29:38.000 358 21168.27 96.81 42866.76 47808.57 2014-12-24 23:29:39.000 358 21168.27 96.80 42866.76 47808.60 2014-12-24 23:29:40.000 358 21168.30 96.74 42866.80 47808.59 2014-12-24 23:29:41.000 358 21168.35 96.63 42866.84 47808.61 2014-12-24 23:29:42.000 358 21168.37 96.54 42866.90 47808.67 2014-12-24 23:29:43.000 358 21168.41 96.47 42866.95 47808.76 2014-12-24 23:29:44.000 358 21168.41 96.46 42866.99 47808.81 2014-12-24 23:29:45.000 358 21168.41 96.46 42867.06 47808.86 2014-12-24 23:29:46.000 358 21168.43 96.46 42867.11 47808.92 2014-12-24 23:29:47.000 358 21168.40 96.47 42867.17 47808.96 2014-12-24 23:29:48.000 358 21168.39 96.47 42867.16 47808.97 2014-12-24 23:29:49.000 358 21168.42 96.49 42867.14 47809.00 2014-12-24 23:29:50.000 358 21168.44 96.50 42867.18 47809.01 2014-12-24 23:29:51.000 358 21168.42 96.50 42867.19 47808.99 2014-12-24 23:29:52.000 358 21168.38 96.52 42867.19 47809.03 2014-12-24 23:29:53.000 358 21168.38 96.49 42867.18 47808.99 2014-12-24 23:29:54.000 358 21168.35 96.48 42867.18 47808.98 2014-12-24 23:29:55.000 358 21168.34 96.44 42867.20 47809.01 2014-12-24 23:29:56.000 358 21168.31 96.42 42867.19 47809.00 2014-12-24 23:29:57.000 358 21168.31 96.42 42867.20 47809.00 2014-12-24 23:29:58.000 358 21168.32 96.40 42867.23 47809.00 2014-12-24 23:29:59.000 358 21168.32 96.36 42867.26 47808.98 2014-12-24 23:30:00.000 358 21168.33 96.37 42867.25 47809.02 2014-12-24 23:30:01.000 358 21168.33 96.34 42867.25 47809.03 2014-12-24 23:30:02.000 358 21168.35 96.33 42867.26 47809.07 2014-12-24 23:30:03.000 358 21168.35 96.32 42867.24 47809.04 2014-12-24 23:30:04.000 358 21168.33 96.31 42867.25 47809.05 2014-12-24 23:30:05.000 358 21168.33 96.37 42867.24 47809.07 2014-12-24 23:30:06.000 358 21168.28 96.43 42867.23 47809.07 2014-12-24 23:30:07.000 358 21168.30 96.49 42867.20 47809.01 2014-12-24 23:30:08.000 358 21168.28 96.50 42867.17 47808.98 2014-12-24 23:30:09.000 358 21168.26 96.50 42867.15 47808.95 2014-12-24 23:30:10.000 358 21168.29 96.48 42867.15 47808.92 2014-12-24 23:30:11.000 358 21168.30 96.47 42867.12 47808.91 2014-12-24 23:30:12.000 358 21168.26 96.48 42867.12 47808.92 2014-12-24 23:30:13.000 358 21168.24 96.46 42867.12 47808.91 2014-12-24 23:30:14.000 358 21168.27 96.42 42867.13 47808.90 2014-12-24 23:30:15.000 358 21168.29 96.41 42867.12 47808.92 2014-12-24 23:30:16.000 358 21168.30 96.39 42867.12 47808.93 2014-12-24 23:30:17.000 358 21168.29 96.37 42867.16 47808.92 2014-12-24 23:30:18.000 358 21168.29 96.34 42867.19 47808.91 2014-12-24 23:30:19.000 358 21168.29 96.34 42867.19 47808.96 2014-12-24 23:30:20.000 358 21168.30 96.33 42867.18 47808.96 2014-12-24 23:30:21.000 358 21168.30 96.34 42867.20 47808.96 2014-12-24 23:30:22.000 358 21168.28 96.33 42867.19 47808.96 2014-12-24 23:30:23.000 358 21168.29 96.32 42867.19 47808.98 2014-12-24 23:30:24.000 358 21168.30 96.33 42867.19 47808.97 2014-12-24 23:30:25.000 358 21168.29 96.33 42867.20 47808.98 2014-12-24 23:30:26.000 358 21168.31 96.33 42867.20 47808.96 2014-12-24 23:30:27.000 358 21168.31 96.32 42867.22 47808.97 2014-12-24 23:30:28.000 358 21168.32 96.31 42867.21 47808.96 2014-12-24 23:30:29.000 358 21168.32 96.30 42867.20 47808.99 2014-12-24 23:30:30.000 358 21168.28 96.28 42867.23 47808.97 2014-12-24 23:30:31.000 358 21168.30 96.24 42867.22 47809.00 2014-12-24 23:30:32.000 358 21168.30 96.24 42867.22 47808.97 2014-12-24 23:30:33.000 358 21168.28 96.26 42867.20 47808.99 2014-12-24 23:30:34.000 358 21168.26 96.27 42867.19 47808.96 2014-12-24 23:30:35.000 358 21168.27 96.28 42867.16 47808.92 2014-12-24 23:30:36.000 358 21168.27 96.28 42867.11 47808.92 2014-12-24 23:30:37.000 358 21168.26 96.28 42867.13 47808.89 2014-12-24 23:30:38.000 358 21168.21 96.26 42867.12 47808.86 2014-12-24 23:30:39.000 358 21168.22 96.25 42867.07 47808.85 2014-12-24 23:30:40.000 358 21168.20 96.26 42867.07 47808.82 2014-12-24 23:30:41.000 358 21168.17 96.26 42867.05 47808.77 2014-12-24 23:30:42.000 358 21168.12 96.25 42867.02 47808.78 2014-12-24 23:30:43.000 358 21168.13 96.23 42867.03 47808.72 2014-12-24 23:30:44.000 358 21168.11 96.21 42867.01 47808.73 2014-12-24 23:30:45.000 358 21168.14 96.17 42867.00 47808.71 2014-12-24 23:30:46.000 358 21168.16 96.12 42867.04 47808.72 2014-12-24 23:30:47.000 358 21168.17 96.11 42867.05 47808.72 2014-12-24 23:30:48.000 358 21168.15 96.12 42867.04 47808.73 2014-12-24 23:30:49.000 358 21168.12 96.15 42867.00 47808.74 2014-12-24 23:30:50.000 358 21168.09 96.14 42866.96 47808.68 2014-12-24 23:30:51.000 358 21168.06 96.12 42866.92 47808.69 2014-12-24 23:30:52.000 358 21168.05 96.10 42866.90 47808.63 2014-12-24 23:30:53.000 358 21168.06 96.11 42866.89 47808.64 2014-12-24 23:30:54.000 358 21168.04 96.11 42866.86 47808.60 2014-12-24 23:30:55.000 358 21168.02 96.13 42866.87 47808.58 2014-12-24 23:30:56.000 358 21167.97 96.18 42866.86 47808.57 2014-12-24 23:30:57.000 358 21167.92 96.38 42866.76 47808.52 2014-12-24 23:30:58.000 358 21167.84 96.57 42866.64 47808.41 2014-12-24 23:30:59.000 358 21167.79 96.65 42866.53 47808.28 2014-12-24 23:31:00.000 358 21167.76 96.70 42866.42 47808.12 2014-12-24 23:31:01.000 358 21167.78 96.71 42866.36 47808.00 2014-12-24 23:31:02.000 358 21167.79 96.69 42866.32 47807.96 2014-12-24 23:31:03.000 358 21167.81 96.66 42866.29 47807.90 2014-12-24 23:31:04.000 358 21167.78 96.64 42866.25 47807.88 2014-12-24 23:31:05.000 358 21167.81 96.63 42866.22 47807.88 2014-12-24 23:31:06.000 358 21167.81 96.63 42866.18 47807.85 2014-12-24 23:31:07.000 358 21167.81 96.63 42866.16 47807.83 2014-12-24 23:31:08.000 358 21167.85 96.63 42866.16 47807.84 2014-12-24 23:31:09.000 358 21167.83 96.60 42866.16 47807.81 2014-12-24 23:31:10.000 358 21167.80 96.57 42866.17 47807.81 2014-12-24 23:31:11.000 358 21167.83 96.56 42866.17 47807.82 2014-12-24 23:31:12.000 358 21167.85 96.54 42866.13 47807.81 2014-12-24 23:31:13.000 358 21167.87 96.48 42866.15 47807.80 2014-12-24 23:31:14.000 358 21167.86 96.48 42866.17 47807.83 2014-12-24 23:31:15.000 358 21167.88 96.45 42866.18 47807.84 2014-12-24 23:31:16.000 358 21167.84 96.39 42866.17 47807.85 2014-12-24 23:31:17.000 358 21167.84 96.37 42866.22 47807.89 2014-12-24 23:31:18.000 358 21167.82 96.35 42866.24 47807.88 2014-12-24 23:31:19.000 358 21167.85 96.33 42866.23 47807.91 2014-12-24 23:31:20.000 358 21167.86 96.31 42866.23 47807.91 2014-12-24 23:31:21.000 358 21167.84 96.30 42866.25 47807.92 2014-12-24 23:31:22.000 358 21167.86 96.21 42866.28 47807.92 2014-12-24 23:31:23.000 358 21167.91 95.95 42866.36 47807.97 2014-12-24 23:31:24.000 358 21167.91 95.72 42866.49 47808.06 2014-12-24 23:31:25.000 358 21167.95 95.59 42866.65 47808.20 2014-12-24 23:31:26.000 358 21167.94 95.51 42866.75 47808.32 2014-12-24 23:31:27.000 358 21167.95 95.46 42866.83 47808.44 2014-12-24 23:31:28.000 358 21167.96 95.43 42866.90 47808.49 2014-12-24 23:31:29.000 358 21167.96 95.32 42867.00 47808.56 2014-12-24 23:31:30.000 358 21167.94 95.22 42867.06 47808.65 2014-12-24 23:31:31.000 358 21167.96 95.10 42867.13 47808.71 2014-12-24 23:31:32.000 358 21167.96 95.01 42867.25 47808.78 2014-12-24 23:31:33.000 358 21167.97 94.94 42867.29 47808.88 2014-12-24 23:31:34.000 358 21168.01 94.91 42867.38 47808.93 2014-12-24 23:31:35.000 358 21168.08 94.85 42867.45 47809.02 2014-12-24 23:31:36.000 358 21168.11 94.78 42867.44 47809.07 2014-12-24 23:31:37.000 358 21168.10 94.75 42867.49 47809.11 2014-12-24 23:31:38.000 358 21168.11 94.75 42867.53 47809.16 2014-12-24 23:31:39.000 358 21168.15 94.75 42867.54 47809.16 2014-12-24 23:31:40.000 358 21168.15 94.72 42867.53 47809.19 2014-12-24 23:31:41.000 358 21168.12 94.72 42867.53 47809.20 2014-12-24 23:31:42.000 358 21168.03 94.80 42867.51 47809.19 2014-12-24 23:31:43.000 358 21168.07 94.89 42867.46 47809.16 2014-12-24 23:31:44.000 358 21168.11 94.87 42867.40 47809.10 2014-12-24 23:31:45.000 358 21168.17 94.81 42867.43 47809.07 2014-12-24 23:31:46.000 358 21168.18 94.77 42867.46 47809.12 2014-12-24 23:31:47.000 358 21168.19 94.75 42867.49 47809.14 2014-12-24 23:31:48.000 358 21168.22 94.70 42867.49 47809.17 2014-12-24 23:31:49.000 358 21168.19 94.68 42867.52 47809.17 2014-12-24 23:31:50.000 358 21168.20 94.67 42867.56 47809.20 2014-12-24 23:31:51.000 358 21168.23 94.63 42867.56 47809.24 2014-12-24 23:31:52.000 358 21168.23 94.68 42867.53 47809.18 2014-12-24 23:31:53.000 358 21168.24 94.72 42867.49 47809.13 2014-12-24 23:31:54.000 358 21168.23 94.72 42867.44 47809.13 2014-12-24 23:31:55.000 358 21168.22 94.69 42867.39 47809.08 2014-12-24 23:31:56.000 358 21168.19 94.67 42867.36 47809.05 2014-12-24 23:31:57.000 358 21168.17 94.64 42867.35 47808.99 2014-12-24 23:31:58.000 358 21168.16 94.66 42867.30 47808.95 2014-12-24 23:31:59.000 358 21168.17 94.84 42867.24 47808.92 2014-12-24 23:32:00.000 358 21168.14 95.03 42867.08 47808.86 2014-12-24 23:32:01.000 358 21168.14 95.10 42866.97 47808.76 2014-12-24 23:32:02.000 358 21168.13 95.04 42866.89 47808.62 2014-12-24 23:32:03.000 358 21168.09 94.88 42866.86 47808.52 2014-12-24 23:32:04.000 358 21168.06 94.76 42866.88 47808.49 2014-12-24 23:32:05.000 358 21168.06 94.74 42866.92 47808.51 2014-12-24 23:32:06.000 358 21168.01 94.82 42866.90 47808.53 2014-12-24 23:32:07.000 358 21168.01 94.89 42866.86 47808.53 2014-12-24 23:32:08.000 358 21168.04 94.84 42866.83 47808.47 2014-12-24 23:32:09.000 358 21168.01 94.77 42866.81 47808.47 2014-12-24 23:32:10.000 358 21168.03 94.67 42866.81 47808.45 2014-12-24 23:32:11.000 358 21168.01 94.59 42866.87 47808.46 2014-12-24 23:32:12.000 358 21168.02 94.52 42866.90 47808.51 2014-12-24 23:32:13.000 358 21168.04 94.48 42866.94 47808.54 2014-12-24 23:32:14.000 358 21168.00 94.49 42866.98 47808.57 2014-12-24 23:32:15.000 358 21167.95 94.48 42866.99 47808.58 2014-12-24 23:32:16.000 358 21167.91 94.43 42866.97 47808.57 2014-12-24 23:32:17.000 358 21167.88 94.39 42866.98 47808.59 2014-12-24 23:32:18.000 358 21167.91 94.32 42867.00 47808.57 2014-12-24 23:32:19.000 358 21167.89 94.24 42867.04 47808.60 2014-12-24 23:32:20.000 358 21167.90 94.22 42867.07 47808.65 2014-12-24 23:32:21.000 358 21167.91 94.20 42867.13 47808.67 2014-12-24 23:32:22.000 358 21167.90 94.19 42867.12 47808.70 2014-12-24 23:32:23.000 358 21167.91 94.15 42867.17 47808.73 2014-12-24 23:32:24.000 358 21167.87 94.09 42867.21 47808.76 2014-12-24 23:32:25.000 358 21167.85 94.01 42867.22 47808.76 2014-12-24 23:32:26.000 358 21167.85 93.90 42867.25 47808.80 2014-12-24 23:32:27.000 358 21167.86 93.82 42867.35 47808.85 2014-12-24 23:32:28.000 358 21167.80 93.76 42867.42 47808.91 2014-12-24 23:32:29.000 358 21167.79 93.73 42867.47 47808.97 2014-12-24 23:32:30.000 358 21167.79 93.75 42867.51 47809.01 2014-12-24 23:32:31.000 358 21167.79 93.73 42867.55 47809.00 2014-12-24 23:32:32.000 358 21167.78 93.71 42867.53 47809.02 2014-12-24 23:32:33.000 358 21167.78 93.69 42867.53 47809.02 2014-12-24 23:32:34.000 358 21167.74 93.68 42867.52 47809.05 2014-12-24 23:32:35.000 358 21167.68 93.67 42867.54 47809.04 2014-12-24 23:32:36.000 358 21167.66 93.66 42867.54 47809.05 2014-12-24 23:32:37.000 358 21167.68 93.63 42867.59 47809.05 2014-12-24 23:32:38.000 358 21167.69 93.60 42867.59 47809.02 2014-12-24 23:32:39.000 358 21167.70 93.56 42867.59 47809.03 2014-12-24 23:32:40.000 358 21167.69 93.53 42867.58 47809.07 2014-12-24 23:32:41.000 358 21167.69 93.51 42867.59 47809.05 2014-12-24 23:32:42.000 358 21167.66 93.51 42867.60 47809.07 2014-12-24 23:32:43.000 358 21167.67 93.50 42867.60 47809.06 2014-12-24 23:32:44.000 358 21167.67 93.51 42867.63 47809.06 2014-12-24 23:32:45.000 358 21167.63 93.54 42867.63 47809.03 2014-12-24 23:32:46.000 358 21167.61 93.51 42867.62 47809.04 2014-12-24 23:32:47.000 358 21167.59 93.50 42867.66 47809.05 2014-12-24 23:32:48.000 358 21167.58 93.48 42867.63 47809.03 2014-12-24 23:32:49.000 358 21167.56 93.49 42867.66 47809.03 2014-12-24 23:32:50.000 358 21167.53 93.50 42867.65 47809.05 2014-12-24 23:32:51.000 358 21167.53 93.47 42867.63 47809.03 2014-12-24 23:32:52.000 358 21167.52 93.46 42867.66 47809.03 2014-12-24 23:32:53.000 358 21167.49 93.47 42867.67 47809.03 2014-12-24 23:32:54.000 358 21167.47 93.45 42867.65 47809.03 2014-12-24 23:32:55.000 358 21167.45 93.48 42867.67 47809.01 2014-12-24 23:32:56.000 358 21167.48 93.45 42867.66 47809.00 2014-12-24 23:32:57.000 358 21167.46 93.43 42867.66 47809.01 2014-12-24 23:32:58.000 358 21167.43 93.42 42867.69 47809.04 2014-12-24 23:32:59.000 358 21167.47 93.43 42867.66 47809.02 2014-12-24 23:33:00.000 358 21167.46 93.44 42867.66 47809.05 2014-12-24 23:33:01.000 358 21167.47 93.38 42867.63 47809.02 2014-12-24 23:33:02.000 358 21167.43 93.36 42867.61 47808.98 2014-12-24 23:33:03.000 358 21167.43 93.33 42867.57 47808.95 2014-12-24 23:33:04.000 358 21167.38 93.30 42867.52 47808.91 2014-12-24 23:33:05.000 358 21167.36 93.27 42867.55 47808.86 2014-12-24 23:33:06.000 358 21167.35 93.26 42867.52 47808.85 2014-12-24 23:33:07.000 358 21167.35 93.25 42867.47 47808.81 2014-12-24 23:33:08.000 358 21167.32 93.28 42867.48 47808.80 2014-12-24 23:33:09.000 358 21167.33 93.25 42867.52 47808.78 2014-12-24 23:33:10.000 358 21167.32 93.25 42867.51 47808.74 2014-12-24 23:33:11.000 358 21167.27 93.25 42867.52 47808.71 2014-12-24 23:33:12.000 358 21167.28 93.23 42867.49 47808.74 2014-12-24 23:33:13.000 358 21167.29 93.21 42867.46 47808.69 2014-12-24 23:33:14.000 358 21167.27 93.20 42867.45 47808.69 2014-12-24 23:33:15.000 358 21167.27 93.19 42867.44 47808.67 2014-12-24 23:33:16.000 358 21167.26 93.17 42867.48 47808.68 2014-12-24 23:33:17.000 358 21167.22 93.16 42867.47 47808.69 2014-12-24 23:33:18.000 358 21167.21 93.17 42867.46 47808.65 2014-12-24 23:33:19.000 358 21167.20 93.18 42867.48 47808.66 2014-12-24 23:33:20.000 358 21167.22 93.17 42867.49 47808.64 2014-12-24 23:33:21.000 358 21167.23 93.17 42867.45 47808.66 2014-12-24 23:33:22.000 358 21167.21 93.18 42867.44 47808.65 2014-12-24 23:33:23.000 358 21167.22 93.16 42867.46 47808.66 2014-12-24 23:33:24.000 358 21167.24 93.14 42867.46 47808.66 2014-12-24 23:33:25.000 358 21167.25 93.14 42867.51 47808.68 2014-12-24 23:33:26.000 358 21167.17 93.18 42867.49 47808.67 2014-12-24 23:33:27.000 358 21167.09 93.26 42867.43 47808.64 2014-12-24 23:33:28.000 358 21167.03 93.34 42867.37 47808.53 2014-12-24 23:33:29.000 358 21166.96 93.37 42867.36 47808.47 2014-12-24 23:33:30.000 358 21166.89 93.37 42867.32 47808.42 2014-12-24 23:33:31.000 358 21166.88 93.36 42867.29 47808.36 2014-12-24 23:33:32.000 358 21166.85 93.36 42867.24 47808.31 2014-12-24 23:33:33.000 358 21166.87 93.38 42867.22 47808.28 2014-12-24 23:33:34.000 358 21166.85 93.37 42867.21 47808.27 2014-12-24 23:33:35.000 358 21166.83 93.34 42867.18 47808.22 2014-12-24 23:33:36.000 358 21166.86 93.30 42867.19 47808.23 2014-12-24 23:33:37.000 358 21166.85 93.30 42867.20 47808.24 2014-12-24 23:33:38.000 358 21166.88 93.30 42867.21 47808.26 2014-12-24 23:33:39.000 358 21166.88 93.27 42867.21 47808.27 2014-12-24 23:33:40.000 358 21166.86 93.24 42867.26 47808.30 2014-12-24 23:33:41.000 358 21166.87 93.22 42867.24 47808.28 2014-12-24 23:33:42.000 358 21166.98 93.11 42867.27 47808.32 2014-12-24 23:33:43.000 358 21167.02 93.01 42867.36 47808.40 2014-12-24 23:33:44.000 358 21167.06 92.95 42867.41 47808.46 2014-12-24 23:33:45.000 358 21167.08 92.92 42867.46 47808.53 2014-12-24 23:33:46.000 358 21167.07 92.92 42867.48 47808.58 2014-12-24 23:33:47.000 358 21167.01 92.91 42867.48 47808.56 2014-12-24 23:33:48.000 358 21166.97 92.91 42867.48 47808.55 2014-12-24 23:33:49.000 358 21166.94 92.89 42867.46 47808.54 2014-12-24 23:33:50.000 358 21166.94 92.88 42867.44 47808.52 2014-12-24 23:33:51.000 358 21166.91 92.85 42867.41 47808.51 2014-12-24 23:33:52.000 358 21166.86 92.87 42867.39 47808.48 2014-12-24 23:33:53.000 358 21166.85 92.91 42867.36 47808.43 2014-12-24 23:33:54.000 358 21166.82 92.94 42867.31 47808.38 2014-12-24 23:33:55.000 358 21166.82 92.95 42867.29 47808.33 2014-12-24 23:33:56.000 358 21166.82 92.98 42867.26 47808.27 2014-12-24 23:33:57.000 358 21166.80 93.00 42867.18 47808.26 2014-12-24 23:33:58.000 358 21166.80 92.99 42867.18 47808.24 2014-12-24 23:33:59.000 358 21166.84 93.03 42867.16 47808.22 2014-12-24 23:34:00.000 358 21166.82 93.04 42867.15 47808.21 2014-12-24 23:34:01.000 358 21166.81 93.01 42867.16 47808.21 2014-12-24 23:34:02.000 358 21166.82 92.99 42867.16 47808.19 2014-12-24 23:34:03.000 358 21166.86 92.98 42867.11 47808.19 2014-12-24 23:34:04.000 358 21166.86 93.04 42867.12 47808.19 2014-12-24 23:34:05.000 358 21166.89 93.05 42867.09 47808.20 2014-12-24 23:34:06.000 358 21166.87 93.02 42867.07 47808.19 2014-12-24 23:34:07.000 358 21166.88 92.99 42867.11 47808.19 2014-12-24 23:34:08.000 358 21166.88 93.01 42867.13 47808.19 2014-12-24 23:34:09.000 358 21166.88 93.01 42867.13 47808.20 2014-12-24 23:34:10.000 358 21166.88 93.01 42867.12 47808.22 2014-12-24 23:34:11.000 358 21166.86 93.01 42867.17 47808.19 2014-12-24 23:34:12.000 358 21166.86 93.00 42867.11 47808.20 2014-12-24 23:34:13.000 358 21166.86 92.98 42867.08 47808.20 2014-12-24 23:34:14.000 358 21166.89 92.95 42867.11 47808.23 2014-12-24 23:34:15.000 358 21166.88 92.88 42867.14 47808.23 2014-12-24 23:34:16.000 358 21166.88 92.84 42867.10 47808.26 2014-12-24 23:34:17.000 358 21166.85 92.77 42867.14 47808.26 2014-12-24 23:34:18.000 358 21166.84 92.69 42867.16 47808.28 2014-12-24 23:34:19.000 358 21166.84 92.63 42867.18 47808.28 2014-12-24 23:34:20.000 358 21166.79 92.59 42867.22 47808.30 2014-12-24 23:34:21.000 358 21166.77 92.51 42867.23 47808.29 2014-12-24 23:34:22.000 358 21166.75 92.48 42867.24 47808.30 2014-12-24 23:34:23.000 358 21166.75 92.45 42867.25 47808.32 2014-12-24 23:34:24.000 358 21166.76 92.42 42867.24 47808.31 2014-12-24 23:34:25.000 358 21166.75 92.42 42867.23 47808.31 2014-12-24 23:34:26.000 358 21166.73 92.43 42867.25 47808.30 2014-12-24 23:34:27.000 358 21166.72 92.40 42867.24 47808.30 2014-12-24 23:34:28.000 358 21166.72 92.39 42867.23 47808.31 2014-12-24 23:34:29.000 358 21166.71 92.39 42867.24 47808.28 2014-12-24 23:34:30.000 358 21166.71 92.39 42867.24 47808.32 2014-12-24 23:34:31.000 358 21166.69 92.39 42867.24 47808.31 2014-12-24 23:34:32.000 358 21166.65 92.40 42867.23 47808.28 2014-12-24 23:34:33.000 358 21166.63 92.40 42867.24 47808.30 2014-12-24 23:34:34.000 358 21166.63 92.38 42867.26 47808.27 2014-12-24 23:34:35.000 358 21166.66 92.38 42867.24 47808.28 2014-12-24 23:34:36.000 358 21166.66 92.39 42867.29 47808.28 2014-12-24 23:34:37.000 358 21166.66 92.38 42867.24 47808.26 2014-12-24 23:34:38.000 358 21166.68 92.37 42867.23 47808.27 2014-12-24 23:34:39.000 358 21166.68 92.35 42867.25 47808.30 2014-12-24 23:34:40.000 358 21166.68 92.31 42867.28 47808.31 2014-12-24 23:34:41.000 358 21166.71 92.26 42867.34 47808.31 2014-12-24 23:34:42.000 358 21166.68 92.22 42867.33 47808.36 2014-12-24 23:34:43.000 358 21166.68 92.21 42867.39 47808.39 2014-12-24 23:34:44.000 358 21166.73 92.19 42867.42 47808.42 2014-12-24 23:34:45.000 358 21166.75 92.15 42867.38 47808.44 2014-12-24 23:34:46.000 358 21166.77 92.14 42867.44 47808.46 2014-12-24 23:34:47.000 358 21166.79 92.14 42867.48 47808.48 2014-12-24 23:34:48.000 358 21166.81 92.12 42867.49 47808.52 2014-12-24 23:34:49.000 358 21166.79 92.12 42867.49 47808.51 2014-12-24 23:34:50.000 358 21166.80 92.10 42867.52 47808.55 2014-12-24 23:34:51.000 358 21166.80 92.08 42867.50 47808.54 2014-12-24 23:34:52.000 358 21166.79 92.06 42867.53 47808.55 2014-12-24 23:34:53.000 358 21166.79 92.05 42867.52 47808.55 2014-12-24 23:34:54.000 358 21166.78 92.01 42867.50 47808.55 2014-12-24 23:34:55.000 358 21166.77 92.00 42867.51 47808.55 2014-12-24 23:34:56.000 358 21166.78 92.00 42867.56 47808.56 2014-12-24 23:34:57.000 358 21166.76 92.00 42867.53 47808.58 2014-12-24 23:34:58.000 358 21166.77 91.96 42867.54 47808.57 2014-12-24 23:34:59.000 358 21166.75 91.96 42867.50 47808.58 2014-12-24 23:35:00.000 358 21166.77 91.96 42867.49 47808.58 2014-12-24 23:35:01.000 358 21166.79 91.97 42867.49 47808.60 2014-12-24 23:35:02.000 358 21166.81 91.95 42867.51 47808.58 2014-12-24 23:35:03.000 358 21166.82 91.91 42867.47 47808.57 2014-12-24 23:35:04.000 358 21166.79 91.89 42867.49 47808.55 2014-12-24 23:35:05.000 358 21166.79 91.89 42867.50 47808.57 2014-12-24 23:35:06.000 358 21166.78 91.85 42867.48 47808.57 2014-12-24 23:35:07.000 358 21166.79 91.80 42867.51 47808.58 2014-12-24 23:35:08.000 358 21166.79 91.80 42867.54 47808.59 2014-12-24 23:35:09.000 358 21166.79 91.77 42867.54 47808.61 2014-12-24 23:35:10.000 358 21166.81 91.73 42867.53 47808.61 2014-12-24 23:35:11.000 358 21166.80 91.73 42867.52 47808.63 2014-12-24 23:35:12.000 358 21166.81 91.74 42867.53 47808.65 2014-12-24 23:35:13.000 358 21166.82 91.72 42867.55 47808.63 2014-12-24 23:35:14.000 358 21166.81 91.70 42867.57 47808.63 2014-12-24 23:35:15.000 358 21166.80 91.68 42867.53 47808.62 2014-12-24 23:35:16.000 358 21166.81 91.66 42867.55 47808.63 2014-12-24 23:35:17.000 358 21166.82 91.65 42867.56 47808.63 2014-12-24 23:35:18.000 358 21166.80 91.61 42867.57 47808.63 2014-12-24 23:35:19.000 358 21166.78 91.58 42867.55 47808.60 2014-12-24 23:35:20.000 358 21166.79 91.54 42867.54 47808.62 2014-12-24 23:35:21.000 358 21166.81 91.51 42867.56 47808.65 2014-12-24 23:35:22.000 358 21166.79 91.48 42867.58 47808.63 2014-12-24 23:35:23.000 358 21166.78 91.45 42867.59 47808.64 2014-12-24 23:35:24.000 358 21166.78 91.43 42867.61 47808.65 2014-12-24 23:35:25.000 358 21166.79 91.42 42867.63 47808.68 2014-12-24 23:35:26.000 358 21166.81 91.40 42867.69 47808.70 2014-12-24 23:35:27.000 358 21166.80 91.37 42867.68 47808.72 2014-12-24 23:35:28.000 358 21166.81 91.34 42867.69 47808.72 2014-12-24 23:35:29.000 358 21166.83 91.30 42867.72 47808.74 2014-12-24 23:35:30.000 358 21166.83 91.25 42867.76 47808.77 2014-12-24 23:35:31.000 358 21166.81 91.23 42867.75 47808.77 2014-12-24 23:35:32.000 358 21166.80 91.19 42867.77 47808.81 2014-12-24 23:35:33.000 358 21166.79 91.18 42867.80 47808.84 2014-12-24 23:35:34.000 358 21166.79 91.16 42867.84 47808.85 2014-12-24 23:35:35.000 358 21166.77 91.12 42867.84 47808.89 2014-12-24 23:35:36.000 358 21166.78 91.09 42867.88 47808.86 2014-12-24 23:35:37.000 358 21166.79 91.06 42867.85 47808.88 2014-12-24 23:35:38.000 358 21166.75 91.04 42867.90 47808.90 2014-12-24 23:35:39.000 358 21166.73 91.03 42867.90 47808.90 2014-12-24 23:35:40.000 358 21166.74 91.01 42867.89 47808.93 2014-12-24 23:35:41.000 358 21166.73 91.00 42867.89 47808.89 2014-12-24 23:35:42.000 358 21166.73 91.00 42867.90 47808.91 2014-12-24 23:35:43.000 358 21166.74 90.96 42867.90 47808.93 2014-12-24 23:35:44.000 358 21166.75 90.95 42867.91 47808.93 2014-12-24 23:35:45.000 358 21166.74 90.94 42867.91 47808.92 2014-12-24 23:35:46.000 358 21166.74 90.93 42867.94 47808.94 2014-12-24 23:35:47.000 358 21166.72 90.90 42867.92 47808.92 2014-12-24 23:35:48.000 358 21166.69 90.87 42867.89 47808.92 2014-12-24 23:35:49.000 358 21166.70 90.87 42867.90 47808.93 2014-12-24 23:35:50.000 358 21166.64 90.89 42867.92 47808.92 2014-12-24 23:35:51.000 358 21166.63 90.91 42867.89 47808.90 2014-12-24 23:35:52.000 358 21166.63 90.93 42867.90 47808.90 2014-12-24 23:35:53.000 358 21166.60 90.92 42867.92 47808.88 2014-12-24 23:35:54.000 358 21166.61 90.92 42867.91 47808.87 2014-12-24 23:35:55.000 358 21166.60 90.88 42867.91 47808.86 2014-12-24 23:35:56.000 358 21166.59 90.86 42867.90 47808.85 2014-12-24 23:35:57.000 358 21166.60 90.84 42867.89 47808.85 2014-12-24 23:35:58.000 358 21166.58 90.83 42867.90 47808.82 2014-12-24 23:35:59.000 358 21166.60 90.80 42867.89 47808.84 2014-12-24 23:36:00.000 358 21166.59 90.82 42867.87 47808.82 2014-12-24 23:36:01.000 358 21166.58 90.83 42867.86 47808.81 2014-12-24 23:36:02.000 358 21166.56 90.83 42867.83 47808.82 2014-12-24 23:36:03.000 358 21166.57 90.80 42867.85 47808.80 2014-12-24 23:36:04.000 358 21166.58 90.79 42867.84 47808.76 2014-12-24 23:36:05.000 358 21166.59 90.77 42867.81 47808.77 2014-12-24 23:36:06.000 358 21166.55 90.74 42867.80 47808.74 2014-12-24 23:36:07.000 358 21166.56 90.73 42867.83 47808.75 2014-12-24 23:36:08.000 358 21166.55 90.74 42867.78 47808.72 2014-12-24 23:36:09.000 358 21166.52 90.82 42867.74 47808.76 2014-12-24 23:36:10.000 358 21166.51 90.88 42867.66 47808.67 2014-12-24 23:36:11.000 358 21166.52 90.89 42867.61 47808.60 2014-12-24 23:36:12.000 358 21166.53 90.89 42867.57 47808.58 2014-12-24 23:36:13.000 358 21166.53 90.88 42867.50 47808.48 2014-12-24 23:36:14.000 358 21166.51 90.82 42867.49 47808.48 2014-12-24 23:36:15.000 358 21166.48 90.77 42867.46 47808.43 2014-12-24 23:36:16.000 358 21166.51 90.75 42867.48 47808.38 2014-12-24 23:36:17.000 358 21166.48 90.72 42867.45 47808.39 2014-12-24 23:36:18.000 358 21166.46 90.71 42867.45 47808.38 2014-12-24 23:36:19.000 358 21166.45 90.71 42867.40 47808.33 2014-12-24 23:36:20.000 358 21166.43 90.69 42867.36 47808.30 2014-12-24 23:36:21.000 358 21166.41 90.66 42867.33 47808.29 2014-12-24 23:36:22.000 358 21166.42 90.62 42867.34 47808.26 2014-12-24 23:36:23.000 358 21166.39 90.59 42867.31 47808.22 2014-12-24 23:36:24.000 358 21166.39 90.56 42867.28 47808.22 2014-12-24 23:36:25.000 358 21166.37 90.52 42867.28 47808.19 2014-12-24 23:36:26.000 358 21166.37 90.49 42867.28 47808.22 2014-12-24 23:36:27.000 358 21166.38 90.47 42867.28 47808.21 2014-12-24 23:36:28.000 358 21166.38 90.42 42867.31 47808.20 2014-12-24 23:36:29.000 358 21166.37 90.41 42867.30 47808.23 2014-12-24 23:36:30.000 358 21166.36 90.35 42867.28 47808.21 2014-12-24 23:36:31.000 358 21166.39 90.35 42867.32 47808.24 2014-12-24 23:36:32.000 358 21166.36 90.32 42867.32 47808.20 2014-12-24 23:36:33.000 358 21166.35 90.32 42867.33 47808.19 2014-12-24 23:36:34.000 358 21166.32 90.30 42867.29 47808.17 2014-12-24 23:36:35.000 358 21166.32 90.25 42867.28 47808.17 2014-12-24 23:36:36.000 358 21166.31 90.18 42867.26 47808.17 2014-12-24 23:36:37.000 358 21166.33 90.13 42867.30 47808.18 2014-12-24 23:36:38.000 358 21166.34 90.08 42867.33 47808.20 2014-12-24 23:36:39.000 358 21166.34 90.03 42867.35 47808.23 2014-12-24 23:36:40.000 358 21166.35 90.02 42867.38 47808.24 2014-12-24 23:36:41.000 358 21166.36 90.00 42867.35 47808.26 2014-12-24 23:36:42.000 358 21166.39 89.96 42867.39 47808.30 2014-12-24 23:36:43.000 358 21166.39 89.96 42867.37 47808.30 2014-12-24 23:36:44.000 358 21166.40 89.94 42867.39 47808.28 2014-12-24 23:36:45.000 358 21166.37 89.93 42867.41 47808.32 2014-12-24 23:36:46.000 358 21166.35 89.89 42867.40 47808.28 2014-12-24 23:36:47.000 358 21166.34 89.85 42867.41 47808.27 2014-12-24 23:36:48.000 358 21166.31 89.83 42867.41 47808.29 2014-12-24 23:36:49.000 358 21166.29 89.80 42867.40 47808.26 2014-12-24 23:36:50.000 358 21166.28 89.79 42867.40 47808.25 2014-12-24 23:36:51.000 358 21166.26 89.78 42867.42 47808.25 2014-12-24 23:36:52.000 358 21166.24 89.76 42867.42 47808.23 2014-12-24 23:36:53.000 358 21166.25 89.72 42867.42 47808.26 2014-12-24 23:36:54.000 358 21166.25 89.69 42867.42 47808.27 2014-12-24 23:36:55.000 358 21166.27 89.67 42867.44 47808.25 2014-12-24 23:36:56.000 358 21166.27 89.66 42867.48 47808.25 2014-12-24 23:36:57.000 358 21166.25 89.65 42867.45 47808.28 2014-12-24 23:36:58.000 358 21166.23 89.63 42867.45 47808.26 2014-12-24 23:36:59.000 358 21166.22 89.63 42867.44 47808.24 2014-12-24 23:37:00.000 358 21166.24 89.63 42867.43 47808.23 2014-12-24 23:37:01.000 358 21166.24 89.62 42867.43 47808.21 2014-12-24 23:37:02.000 358 21166.24 89.58 42867.43 47808.23 2014-12-24 23:37:03.000 358 21166.22 89.55 42867.42 47808.23 2014-12-24 23:37:04.000 358 21166.20 89.54 42867.45 47808.22 2014-12-24 23:37:05.000 358 21166.18 89.51 42867.44 47808.23 2014-12-24 23:37:06.000 358 21166.13 89.50 42867.42 47808.25 2014-12-24 23:37:07.000 358 21166.12 89.51 42867.42 47808.20 2014-12-24 23:37:08.000 358 21166.11 89.49 42867.40 47808.20 2014-12-24 23:37:09.000 358 21166.12 89.47 42867.37 47808.19 2014-12-24 23:37:10.000 358 21166.08 89.47 42867.38 47808.17 2014-12-24 23:37:11.000 358 21166.06 89.45 42867.35 47808.14 2014-12-24 23:37:12.000 358 21166.08 89.41 42867.37 47808.14 2014-12-24 23:37:13.000 358 21166.05 89.41 42867.37 47808.15 2014-12-24 23:37:14.000 358 21166.05 89.38 42867.40 47808.16 2014-12-24 23:37:15.000 358 21166.06 89.35 42867.39 47808.17 2014-12-24 23:37:16.000 358 21166.13 89.32 42867.39 47808.17 2014-12-24 23:37:17.000 358 21166.16 89.31 42867.38 47808.15 2014-12-24 23:37:18.000 358 21166.14 89.34 42867.38 47808.19 2014-12-24 23:37:19.000 358 21166.12 89.32 42867.37 47808.16 2014-12-24 23:37:20.000 358 21166.14 89.31 42867.35 47808.14 2014-12-24 23:37:21.000 358 21166.13 89.31 42867.36 47808.13 2014-12-24 23:37:22.000 358 21166.13 89.28 42867.39 47808.14 2014-12-24 23:37:23.000 358 21166.11 89.28 42867.39 47808.13 2014-12-24 23:37:24.000 358 21166.10 89.26 42867.37 47808.15 2014-12-24 23:37:25.000 358 21166.08 89.20 42867.32 47808.15 2014-12-24 23:37:26.000 358 21166.06 89.17 42867.36 47808.17 2014-12-24 23:37:27.000 358 21166.07 89.16 42867.34 47808.16 2014-12-24 23:37:28.000 358 21166.06 89.16 42867.35 47808.15 2014-12-24 23:37:29.000 358 21166.07 89.14 42867.35 47808.14 2014-12-24 23:37:30.000 358 21166.08 89.13 42867.36 47808.13 2014-12-24 23:37:31.000 358 21166.08 89.09 42867.39 47808.14 2014-12-24 23:37:32.000 358 21166.06 89.04 42867.42 47808.14 2014-12-24 23:37:33.000 358 21166.05 89.03 42867.42 47808.11 2014-12-24 23:37:34.000 358 21166.05 89.03 42867.42 47808.15 2014-12-24 23:37:35.000 358 21166.06 89.03 42867.39 47808.15 2014-12-24 23:37:36.000 358 21166.04 89.00 42867.37 47808.15 2014-12-24 23:37:37.000 358 21166.03 88.96 42867.41 47808.14 2014-12-24 23:37:38.000 358 21166.04 88.94 42867.43 47808.17 2014-12-24 23:37:39.000 358 21166.03 88.90 42867.45 47808.15 2014-12-24 23:37:40.000 358 21166.03 88.90 42867.44 47808.19 2014-12-24 23:37:41.000 358 21166.05 88.90 42867.45 47808.18 2014-12-24 23:37:42.000 358 21166.03 88.90 42867.45 47808.20 2014-12-24 23:37:43.000 358 21166.02 88.92 42867.47 47808.16 2014-12-24 23:37:44.000 358 21166.06 88.90 42867.45 47808.15 2014-12-24 23:37:45.000 358 21166.02 88.87 42867.41 47808.15 2014-12-24 23:37:46.000 358 21166.00 88.86 42867.41 47808.12 2014-12-24 23:37:47.000 358 21166.00 88.85 42867.42 47808.11 2014-12-24 23:37:48.000 358 21165.99 88.82 42867.40 47808.11 2014-12-24 23:37:49.000 358 21165.96 88.81 42867.39 47808.11 2014-12-24 23:37:50.000 358 21165.94 88.78 42867.37 47808.09 2014-12-24 23:37:51.000 358 21165.92 88.77 42867.38 47808.07 2014-12-24 23:37:52.000 358 21165.90 88.70 42867.41 47808.09 2014-12-24 23:37:53.000 358 21165.87 88.65 42867.39 47808.07 2014-12-24 23:37:54.000 358 21165.83 88.61 42867.41 47808.05 2014-12-24 23:37:55.000 358 21165.80 88.56 42867.35 47808.01 2014-12-24 23:37:56.000 358 21165.78 88.53 42867.30 47807.96 2014-12-24 23:37:57.000 358 21165.76 88.52 42867.31 47807.94 2014-12-24 23:37:58.000 358 21165.74 88.46 42867.28 47807.93 2014-12-24 23:37:59.000 358 21165.73 88.43 42867.30 47807.89 2014-12-24 23:38:00.000 358 21165.72 88.39 42867.30 47807.89 2014-12-24 23:38:01.000 358 21165.71 88.35 42867.30 47807.88 2014-12-24 23:38:02.000 358 21165.72 88.33 42867.31 47807.88 2014-12-24 23:38:03.000 358 21165.75 88.30 42867.31 47807.89 2014-12-24 23:38:04.000 358 21165.71 88.29 42867.31 47807.89 2014-12-24 23:38:05.000 358 21165.68 88.26 42867.31 47807.87 2014-12-24 23:38:06.000 358 21165.69 88.24 42867.31 47807.89 2014-12-24 23:38:07.000 358 21165.67 88.24 42867.30 47807.87 2014-12-24 23:38:08.000 358 21165.66 88.23 42867.28 47807.87 2014-12-24 23:38:09.000 358 21165.62 88.24 42867.28 47807.88 2014-12-24 23:38:10.000 358 21165.62 88.26 42867.24 47807.83 2014-12-24 23:38:11.000 358 21165.61 88.28 42867.20 47807.83 2014-12-24 23:38:12.000 358 21165.62 88.25 42867.20 47807.78 2014-12-24 23:38:13.000 358 21165.61 88.26 42867.19 47807.75 2014-12-24 23:38:14.000 358 21165.62 88.27 42867.18 47807.78 2014-12-24 23:38:15.000 358 21165.64 88.26 42867.17 47807.75 2014-12-24 23:38:16.000 358 21165.67 88.29 42867.18 47807.76 2014-12-24 23:38:17.000 358 21165.70 88.34 42867.19 47807.79 2014-12-24 23:38:18.000 358 21165.73 88.39 42867.23 47807.79 2014-12-24 23:38:19.000 358 21165.75 88.42 42867.20 47807.81 2014-12-24 23:38:20.000 358 21165.75 88.42 42867.20 47807.80 2014-12-24 23:38:21.000 358 21165.78 88.37 42867.18 47807.79 2014-12-24 23:38:22.000 358 21165.80 88.33 42867.21 47807.82 2014-12-24 23:38:23.000 358 21165.79 88.32 42867.26 47807.85 2014-12-24 23:38:24.000 358 21165.80 88.29 42867.30 47807.88 2014-12-24 23:38:25.000 358 21165.81 88.25 42867.31 47807.93 2014-12-24 23:38:26.000 358 21165.82 88.21 42867.34 47807.94 2014-12-24 23:38:27.000 358 21165.76 88.16 42867.35 47807.92 2014-12-24 23:38:28.000 358 21165.75 88.12 42867.35 47807.94 2014-12-24 23:38:29.000 358 21165.69 88.13 42867.31 47807.88 2014-12-24 23:38:30.000 358 21165.66 88.17 42867.27 47807.85 2014-12-24 23:38:31.000 358 21165.68 88.17 42867.22 47807.85 2014-12-24 23:38:32.000 358 21165.65 88.13 42867.21 47807.80 2014-12-24 23:38:33.000 358 21165.64 88.21 42867.21 47807.82 2014-12-24 23:38:34.000 358 21165.60 88.36 42867.15 47807.81 2014-12-24 23:38:35.000 358 21165.58 88.44 42867.06 47807.72 2014-12-24 23:38:36.000 358 21165.56 88.40 42866.98 47807.61 2014-12-24 23:38:37.000 358 21165.57 88.26 42866.95 47807.56 2014-12-24 23:38:38.000 358 21165.56 88.16 42866.98 47807.55 2014-12-24 23:38:39.000 358 21165.56 88.09 42867.05 47807.57 2014-12-24 23:38:40.000 358 21165.58 88.05 42867.07 47807.60 2014-12-24 23:38:41.000 358 21165.56 88.00 42867.13 47807.64 2014-12-24 23:38:42.000 358 21165.59 87.93 42867.16 47807.69 2014-12-24 23:38:43.000 358 21165.56 87.88 42867.20 47807.70 2014-12-24 23:38:44.000 358 21165.56 87.85 42867.23 47807.77 2014-12-24 23:38:45.000 358 21165.51 87.84 42867.24 47807.76 2014-12-24 23:38:46.000 358 21165.49 87.84 42867.27 47807.75 2014-12-24 23:38:47.000 358 21165.47 87.81 42867.24 47807.74 2014-12-24 23:38:48.000 358 21165.40 87.78 42867.25 47807.72 2014-12-24 23:38:49.000 358 21165.38 87.74 42867.21 47807.68 2014-12-24 23:38:50.000 358 21165.34 87.69 42867.15 47807.63 2014-12-24 23:38:51.000 358 21165.31 87.65 42867.11 47807.56 2014-12-24 23:38:52.000 358 21165.29 87.61 42867.09 47807.55 2014-12-24 23:38:53.000 358 21165.28 87.57 42867.13 47807.52 2014-12-24 23:38:54.000 358 21165.28 87.53 42867.10 47807.50 2014-12-24 23:38:55.000 358 21165.26 87.53 42867.09 47807.49 2014-12-24 23:38:56.000 358 21165.28 87.52 42867.09 47807.49 2014-12-24 23:38:57.000 358 21165.30 87.51 42867.12 47807.52 2014-12-24 23:38:58.000 358 21165.31 87.52 42867.14 47807.52 2014-12-24 23:38:59.000 358 21165.31 87.50 42867.15 47807.54 2014-12-24 23:39:00.000 358 21165.30 87.51 42867.19 47807.55 2014-12-24 23:39:01.000 358 21165.30 87.50 42867.20 47807.57 2014-12-24 23:39:02.000 358 21165.29 87.47 42867.21 47807.56 2014-12-24 23:39:03.000 358 21165.29 87.46 42867.17 47807.57 2014-12-24 23:39:04.000 358 21165.31 87.42 42867.20 47807.55 2014-12-24 23:39:05.000 358 21165.28 87.41 42867.20 47807.56 2014-12-24 23:39:06.000 358 21165.27 87.40 42867.17 47807.56 2014-12-24 23:39:07.000 358 21165.28 87.39 42867.14 47807.53 2014-12-24 23:39:08.000 358 21165.27 87.34 42867.15 47807.53 2014-12-24 23:39:09.000 358 21165.26 87.29 42867.17 47807.55 2014-12-24 23:39:10.000 358 21165.30 87.25 42867.17 47807.56 2014-12-24 23:39:11.000 358 21165.30 87.23 42867.13 47807.57 2014-12-24 23:39:12.000 358 21165.31 87.20 42867.15 47807.54 2014-12-24 23:39:13.000 358 21165.31 87.17 42867.15 47807.59 2014-12-24 23:39:14.000 358 21165.32 87.13 42867.19 47807.58 2014-12-24 23:39:15.000 358 21165.33 87.07 42867.19 47807.59 2014-12-24 23:39:16.000 358 21165.33 87.03 42867.18 47807.63 2014-12-24 23:39:17.000 358 21165.31 87.00 42867.20 47807.60 2014-12-24 23:39:18.000 358 21165.31 86.97 42867.21 47807.61 2014-12-24 23:39:19.000 358 21165.32 86.95 42867.22 47807.61 2014-12-24 23:39:20.000 358 21165.32 86.93 42867.24 47807.63 2014-12-24 23:39:21.000 358 21165.32 86.89 42867.27 47807.63 2014-12-24 23:39:22.000 358 21165.31 86.84 42867.24 47807.62 2014-12-24 23:39:23.000 358 21165.26 86.83 42867.26 47807.65 2014-12-24 23:39:24.000 358 21165.29 86.84 42867.28 47807.65 2014-12-24 23:39:25.000 358 21165.31 86.81 42867.29 47807.67 2014-12-24 23:39:26.000 358 21165.32 86.78 42867.31 47807.68 2014-12-24 23:39:27.000 358 21165.31 86.74 42867.32 47807.64 2014-12-24 23:39:28.000 358 21165.29 86.73 42867.33 47807.65 2014-12-24 23:39:29.000 358 21165.27 86.73 42867.30 47807.68 2014-12-24 23:39:30.000 358 21165.27 86.71 42867.33 47807.67 2014-12-24 23:39:31.000 358 21165.28 86.69 42867.28 47807.68 2014-12-24 23:39:32.000 358 21165.30 86.69 42867.33 47807.68 2014-12-24 23:39:33.000 358 21165.28 86.69 42867.33 47807.69 2014-12-24 23:39:34.000 358 21165.27 86.66 42867.34 47807.67 2014-12-24 23:39:35.000 358 21165.28 86.63 42867.35 47807.70 2014-12-24 23:39:36.000 358 21165.26 86.60 42867.35 47807.67 2014-12-24 23:39:37.000 358 21165.26 86.55 42867.34 47807.68 2014-12-24 23:39:38.000 358 21165.26 86.55 42867.34 47807.68 2014-12-24 23:39:39.000 358 21165.22 86.53 42867.35 47807.68 2014-12-24 23:39:40.000 358 21165.23 86.51 42867.34 47807.68 2014-12-24 23:39:41.000 358 21165.24 86.48 42867.35 47807.70 2014-12-24 23:39:42.000 358 21165.26 86.45 42867.36 47807.70 2014-12-24 23:39:43.000 358 21165.27 86.42 42867.37 47807.72 2014-12-24 23:39:44.000 358 21165.24 86.39 42867.39 47807.75 2014-12-24 23:39:45.000 358 21165.22 86.33 42867.44 47807.76 2014-12-24 23:39:46.000 358 21165.22 86.28 42867.49 47807.82 2014-12-24 23:39:47.000 358 21165.23 86.26 42867.51 47807.84 2014-12-24 23:39:48.000 358 21165.22 86.24 42867.52 47807.86 2014-12-24 23:39:49.000 358 21165.20 86.23 42867.55 47807.88 2014-12-24 23:39:50.000 358 21165.21 86.18 42867.58 47807.92 2014-12-24 23:39:51.000 358 21165.22 86.14 42867.59 47807.95 2014-12-24 23:39:52.000 358 21165.28 86.14 42867.62 47807.95 2014-12-24 23:39:53.000 358 21165.28 86.12 42867.64 47808.00 2014-12-24 23:39:54.000 358 21165.29 86.08 42867.67 47808.01 2014-12-24 23:39:55.000 358 21165.29 86.07 42867.68 47808.04 2014-12-24 23:39:56.000 358 21165.28 86.05 42867.68 47808.05 2014-12-24 23:39:57.000 358 21165.27 86.04 42867.71 47808.09 2014-12-24 23:39:58.000 358 21165.28 86.06 42867.69 47808.07 2014-12-24 23:39:59.000 358 21165.30 86.04 42867.72 47808.09 2014-12-24 23:40:00.000 358 21165.32 86.03 42867.73 47808.10 2014-12-24 23:40:01.000 358 21165.28 86.04 42867.72 47808.09 2014-12-24 23:40:02.000 358 21165.26 86.04 42867.72 47808.08 2014-12-24 23:40:03.000 358 21165.25 86.03 42867.69 47808.06 2014-12-24 23:40:04.000 358 21165.19 86.04 42867.64 47808.02 2014-12-24 23:40:05.000 358 21165.17 86.04 42867.64 47808.00 2014-12-24 23:40:06.000 358 21165.14 86.05 42867.61 47807.96 2014-12-24 23:40:07.000 358 21165.15 86.02 42867.61 47807.92 2014-12-24 23:40:08.000 358 21165.15 86.01 42867.61 47807.93 2014-12-24 23:40:09.000 358 21165.13 85.97 42867.60 47807.90 2014-12-24 23:40:10.000 358 21165.12 85.94 42867.62 47807.92 2014-12-24 23:40:11.000 358 21165.12 85.93 42867.65 47807.94 2014-12-24 23:40:12.000 358 21165.06 85.93 42867.65 47807.92 2014-12-24 23:40:13.000 358 21165.08 85.93 42867.63 47807.89 2014-12-24 23:40:14.000 358 21165.07 85.92 42867.64 47807.90 2014-12-24 23:40:15.000 358 21165.07 85.91 42867.63 47807.88 2014-12-24 23:40:16.000 358 21165.08 85.92 42867.64 47807.87 2014-12-24 23:40:17.000 358 21165.07 85.92 42867.60 47807.88 2014-12-24 23:40:18.000 358 21165.09 85.91 42867.62 47807.88 2014-12-24 23:40:19.000 358 21165.08 85.94 42867.62 47807.88 2014-12-24 23:40:20.000 358 21165.10 85.94 42867.61 47807.90 2014-12-24 23:40:21.000 358 21165.09 85.92 42867.62 47807.89 2014-12-24 23:40:22.000 358 21165.10 85.89 42867.63 47807.90 2014-12-24 23:40:23.000 358 21165.12 85.84 42867.68 47807.93 2014-12-24 23:40:24.000 358 21165.13 85.82 42867.71 47807.92 2014-12-24 23:40:25.000 358 21165.12 85.81 42867.67 47807.96 2014-12-24 23:40:26.000 358 21165.14 85.79 42867.71 47807.96 2014-12-24 23:40:27.000 358 21165.17 85.76 42867.71 47808.00 2014-12-24 23:40:28.000 358 21165.16 85.76 42867.73 47807.98 2014-12-24 23:40:29.000 358 21165.17 85.75 42867.69 47808.02 2014-12-24 23:40:30.000 358 21165.16 85.73 42867.72 47808.00 2014-12-24 23:40:31.000 358 21165.18 85.71 42867.69 47808.01 2014-12-24 23:40:32.000 358 21165.18 85.71 42867.68 47808.01 2014-12-24 23:40:33.000 358 21165.19 85.68 42867.70 47808.02 2014-12-24 23:40:34.000 358 21165.18 85.65 42867.70 47808.01 2014-12-24 23:40:35.000 358 21165.18 85.61 42867.71 47808.05 2014-12-24 23:40:36.000 358 21165.17 85.58 42867.73 47808.03 2014-12-24 23:40:37.000 358 21165.17 85.56 42867.74 47808.03 2014-12-24 23:40:38.000 358 21165.14 85.56 42867.77 47808.02 2014-12-24 23:40:39.000 358 21165.15 85.51 42867.76 47808.03 2014-12-24 23:40:40.000 358 21165.13 85.49 42867.76 47808.04 2014-12-24 23:40:41.000 358 21165.11 85.46 42867.73 47808.03 2014-12-24 23:40:42.000 358 21165.11 85.42 42867.78 47808.01 2014-12-24 23:40:43.000 358 21165.11 85.41 42867.81 47808.03 2014-12-24 23:40:44.000 358 21165.07 85.38 42867.80 47808.04 2014-12-24 23:40:45.000 358 21165.05 85.34 42867.81 47808.04 2014-12-24 23:40:46.000 358 21165.08 85.28 42867.81 47808.05 2014-12-24 23:40:47.000 358 21165.07 85.24 42867.83 47808.07 2014-12-24 23:40:48.000 358 21165.07 85.20 42867.84 47808.07 2014-12-24 23:40:49.000 358 21165.07 85.20 42867.85 47808.10 2014-12-24 23:40:50.000 358 21165.07 85.23 42867.80 47808.09 2014-12-24 23:40:51.000 358 21165.08 85.24 42867.78 47808.09 2014-12-24 23:40:52.000 358 21165.09 85.23 42867.75 47808.07 2014-12-24 23:40:53.000 358 21165.11 85.20 42867.77 47808.07 2014-12-24 23:40:54.000 358 21165.11 85.16 42867.75 47808.02 2014-12-24 23:40:55.000 358 21165.13 85.12 42867.76 47808.01 2014-12-24 23:40:56.000 358 21165.12 85.09 42867.75 47808.03 2014-12-24 23:40:57.000 358 21165.11 85.07 42867.75 47808.01 2014-12-24 23:40:58.000 358 21165.11 85.05 42867.75 47808.00 2014-12-24 23:40:59.000 358 21165.08 85.05 42867.72 47808.01 2014-12-24 23:41:00.000 358 21165.04 85.04 42867.75 47808.00 2014-12-24 23:41:01.000 358 21165.04 85.01 42867.70 47807.98 2014-12-24 23:41:02.000 358 21165.02 85.00 42867.71 47807.98 2014-12-24 23:41:03.000 358 21164.98 85.02 42867.71 47807.97 2014-12-24 23:41:04.000 358 21164.98 84.96 42867.72 47807.93 2014-12-24 23:41:05.000 358 21164.97 84.92 42867.70 47807.91 2014-12-24 23:41:06.000 358 21164.96 84.91 42867.67 47807.91 2014-12-24 23:41:07.000 358 21164.95 84.90 42867.67 47807.89 2014-12-24 23:41:08.000 358 21164.95 84.87 42867.67 47807.87 2014-12-24 23:41:09.000 358 21164.96 84.84 42867.67 47807.88 2014-12-24 23:41:10.000 358 21164.95 84.82 42867.68 47807.88 2014-12-24 23:41:11.000 358 21164.92 84.80 42867.66 47807.85 2014-12-24 23:41:12.000 358 21164.93 84.73 42867.69 47807.86 2014-12-24 23:41:13.000 358 21164.96 84.64 42867.68 47807.85 2014-12-24 23:41:14.000 358 21164.95 84.58 42867.74 47807.90 2014-12-24 23:41:15.000 358 21164.93 84.56 42867.77 47807.91 2014-12-24 23:41:16.000 358 21164.92 84.52 42867.78 47807.93 2014-12-24 23:41:17.000 358 21164.93 84.50 42867.77 47807.94 2014-12-24 23:41:18.000 358 21164.92 84.51 42867.78 47807.97 2014-12-24 23:41:19.000 358 21164.91 84.50 42867.80 47807.98 2014-12-24 23:41:20.000 358 21164.92 84.47 42867.83 47807.98 2014-12-24 23:41:21.000 358 21164.91 84.45 42867.85 47807.96 2014-12-24 23:41:22.000 358 21164.88 84.39 42867.83 47807.98 2014-12-24 23:41:23.000 358 21164.88 84.39 42867.81 47807.98 2014-12-24 23:41:24.000 358 21164.86 84.37 42867.80 47808.00 2014-12-24 23:41:25.000 358 21164.85 84.36 42867.81 47807.98 2014-12-24 23:41:26.000 358 21164.85 84.37 42867.78 47807.95 2014-12-24 23:41:27.000 358 21164.82 84.34 42867.80 47807.97 2014-12-24 23:41:28.000 358 21164.80 84.31 42867.80 47807.92 2014-12-24 23:41:29.000 358 21164.77 84.29 42867.79 47807.91 2014-12-24 23:41:30.000 358 21164.75 84.27 42867.81 47807.90 2014-12-24 23:41:31.000 358 21164.73 84.22 42867.80 47807.89 2014-12-24 23:41:32.000 358 21164.73 84.19 42867.78 47807.93 2014-12-24 23:41:33.000 358 21164.76 84.17 42867.83 47807.92 2014-12-24 23:41:34.000 358 21164.77 84.12 42867.83 47807.91 2014-12-24 23:41:35.000 358 21164.76 84.09 42867.87 47807.95 2014-12-24 23:41:36.000 358 21164.73 84.09 42867.87 47807.97 2014-12-24 23:41:37.000 358 21164.71 84.07 42867.86 47807.98 2014-12-24 23:41:38.000 358 21164.73 84.06 42867.88 47807.96 2014-12-24 23:41:39.000 358 21164.71 84.02 42867.88 47807.97 2014-12-24 23:41:40.000 358 21164.69 84.01 42867.87 47807.97 2014-12-24 23:41:41.000 358 21164.68 84.01 42867.85 47807.95 2014-12-24 23:41:42.000 358 21164.70 83.99 42867.87 47807.95 2014-12-24 23:41:43.000 358 21164.73 83.96 42867.84 47807.95 2014-12-24 23:41:44.000 358 21164.68 83.96 42867.86 47807.94 2014-12-24 23:41:45.000 358 21164.65 84.00 42867.84 47807.91 2014-12-24 23:41:46.000 358 21164.64 84.02 42867.80 47807.87 2014-12-24 23:41:47.000 358 21164.64 84.03 42867.74 47807.86 2014-12-24 23:41:48.000 358 21164.64 84.02 42867.70 47807.79 2014-12-24 23:41:49.000 358 21164.59 83.98 42867.71 47807.78 2014-12-24 23:41:50.000 358 21164.61 83.96 42867.72 47807.75 2014-12-24 23:41:51.000 358 21164.62 83.94 42867.74 47807.75 2014-12-24 23:41:52.000 358 21164.59 83.92 42867.70 47807.73 2014-12-24 23:41:53.000 358 21164.58 83.88 42867.70 47807.75 2014-12-24 23:41:54.000 358 21164.56 83.87 42867.69 47807.73 2014-12-24 23:41:55.000 358 21164.54 83.87 42867.69 47807.74 2014-12-24 23:41:56.000 358 21164.52 83.86 42867.68 47807.72 2014-12-24 23:41:57.000 358 21164.54 83.83 42867.68 47807.70 2014-12-24 23:41:58.000 358 21164.55 83.79 42867.68 47807.70 2014-12-24 23:41:59.000 358 21164.49 83.77 42867.68 47807.69 2014-12-24 23:42:00.000 358 21164.45 83.80 42867.65 47807.65 2014-12-24 23:42:01.000 358 21164.41 83.81 42867.64 47807.66 2014-12-24 23:42:02.000 358 21164.45 83.76 42867.63 47807.60 2014-12-24 23:42:03.000 358 21164.46 83.72 42867.61 47807.58 2014-12-24 23:42:04.000 358 21164.48 83.67 42867.65 47807.63 2014-12-24 23:42:05.000 358 21164.47 83.61 42867.67 47807.64 2014-12-24 23:42:06.000 358 21164.51 83.55 42867.68 47807.66 2014-12-24 23:42:07.000 358 21164.49 83.52 42867.68 47807.69 2014-12-24 23:42:08.000 358 21164.50 83.48 42867.70 47807.70 2014-12-24 23:42:09.000 358 21164.49 83.46 42867.73 47807.72 2014-12-24 23:42:10.000 358 21164.50 83.42 42867.75 47807.72 2014-12-24 23:42:11.000 358 21164.50 83.40 42867.74 47807.72 2014-12-24 23:42:12.000 358 21164.46 83.39 42867.75 47807.72 2014-12-24 23:42:13.000 358 21164.42 83.37 42867.72 47807.74 2014-12-24 23:42:14.000 358 21164.38 83.36 42867.70 47807.69 2014-12-24 23:42:15.000 358 21164.38 83.33 42867.66 47807.67 2014-12-24 23:42:16.000 358 21164.36 83.28 42867.69 47807.63 2014-12-24 23:42:17.000 358 21164.34 83.23 42867.65 47807.60 2014-12-24 23:42:18.000 358 21164.38 83.19 42867.63 47807.59 2014-12-24 23:42:19.000 358 21164.36 83.15 42867.62 47807.57 2014-12-24 23:42:20.000 358 21164.32 83.16 42867.60 47807.57 2014-12-24 23:42:21.000 358 21164.28 83.27 42867.59 47807.54 2014-12-24 23:42:22.000 358 21164.27 83.38 42867.51 47807.48 2014-12-24 23:42:23.000 358 21164.22 83.44 42867.42 47807.40 2014-12-24 23:42:24.000 358 21164.25 83.43 42867.34 47807.33 2014-12-24 23:42:25.000 358 21164.26 83.37 42867.35 47807.28 2014-12-24 23:42:26.000 358 21164.21 83.44 42867.32 47807.27 2014-12-24 23:42:27.000 358 21164.22 83.54 42867.27 47807.23 2014-12-24 23:42:28.000 358 21164.21 83.60 42867.18 47807.16 2014-12-24 23:42:29.000 358 21164.15 83.64 42867.09 47807.07 2014-12-24 23:42:30.000 358 21164.13 83.64 42867.05 47806.99 2014-12-24 23:42:31.000 358 21164.11 83.64 42867.00 47806.93 2014-12-24 23:42:32.000 358 21164.08 83.63 42866.96 47806.90 2014-12-24 23:42:33.000 358 21164.06 83.62 42866.92 47806.85 2014-12-24 23:42:34.000 358 21164.03 83.61 42866.88 47806.80 2014-12-24 23:42:35.000 358 21164.01 83.60 42866.87 47806.77 2014-12-24 23:42:36.000 358 21163.99 83.59 42866.86 47806.75 2014-12-24 23:42:37.000 358 21164.01 83.54 42866.82 47806.73 2014-12-24 23:42:38.000 358 21163.99 83.47 42866.82 47806.70 2014-12-24 23:42:39.000 358 21163.94 83.40 42866.85 47806.66 2014-12-24 23:42:40.000 358 21163.92 83.35 42866.84 47806.67 2014-12-24 23:42:41.000 358 21163.92 83.31 42866.84 47806.67 2014-12-24 23:42:42.000 358 21163.88 83.23 42866.84 47806.65 2014-12-24 23:42:43.000 358 21163.85 83.14 42866.86 47806.64 2014-12-24 23:42:44.000 358 21163.83 83.09 42866.89 47806.66 2014-12-24 23:42:45.000 358 21163.82 83.06 42866.86 47806.67 2014-12-24 23:42:46.000 358 21163.83 83.03 42866.88 47806.66 2014-12-24 23:42:47.000 358 21163.81 83.04 42866.89 47806.66 2014-12-24 23:42:48.000 358 21163.79 83.05 42866.90 47806.67 2014-12-24 23:42:49.000 358 21163.78 83.10 42866.90 47806.64 2014-12-24 23:42:50.000 358 21163.83 83.10 42866.83 47806.64 2014-12-24 23:42:51.000 358 21163.84 83.07 42866.78 47806.60 2014-12-24 23:42:52.000 358 21163.85 83.05 42866.76 47806.57 2014-12-24 23:42:53.000 358 21163.83 82.98 42866.77 47806.56 2014-12-24 23:42:54.000 358 21163.85 82.89 42866.79 47806.55 2014-12-24 23:42:55.000 358 21163.80 82.84 42866.78 47806.56 2014-12-24 23:42:56.000 358 21163.80 82.80 42866.78 47806.57 2014-12-24 23:42:57.000 358 21163.79 82.79 42866.80 47806.58 2014-12-24 23:42:58.000 358 21163.77 82.76 42866.83 47806.61 2014-12-24 23:42:59.000 358 21163.75 82.77 42866.82 47806.61 2014-12-24 23:43:00.000 358 21163.76 82.75 42866.81 47806.60 2014-12-24 23:43:01.000 358 21163.75 82.74 42866.80 47806.58 2014-12-24 23:43:02.000 358 21163.76 82.73 42866.77 47806.55 2014-12-24 23:43:03.000 358 21163.78 82.71 42866.76 47806.55 2014-12-24 23:43:04.000 358 21163.73 82.68 42866.77 47806.54 2014-12-24 23:43:05.000 358 21163.73 82.66 42866.77 47806.53 2014-12-24 23:43:06.000 358 21163.71 82.66 42866.79 47806.53 2014-12-24 23:43:07.000 358 21163.69 82.63 42866.76 47806.52 2014-12-24 23:43:08.000 358 21163.67 82.61 42866.73 47806.50 2014-12-24 23:43:09.000 358 21163.69 82.56 42866.74 47806.50 2014-12-24 23:43:10.000 358 21163.67 82.49 42866.76 47806.51 2014-12-24 23:43:11.000 358 21163.69 82.41 42866.81 47806.48 2014-12-24 23:43:12.000 358 21163.68 82.35 42866.79 47806.52 2014-12-24 23:43:13.000 358 21163.66 82.29 42866.84 47806.57 2014-12-24 23:43:14.000 358 21163.65 82.16 42866.85 47806.56 2014-12-24 23:43:15.000 358 21163.61 82.07 42866.87 47806.57 2014-12-24 23:43:16.000 358 21163.60 82.01 42866.86 47806.58 2014-12-24 23:43:17.000 358 21163.59 81.96 42866.92 47806.57 2014-12-24 23:43:18.000 358 21163.57 81.91 42866.91 47806.60 2014-12-24 23:43:19.000 358 21163.59 81.84 42866.89 47806.60 2014-12-24 23:43:20.000 358 21163.59 81.76 42866.91 47806.59 2014-12-24 23:43:21.000 358 21163.57 81.68 42866.95 47806.62 2014-12-24 23:43:22.000 358 21163.54 81.62 42867.02 47806.64 2014-12-24 23:43:23.000 358 21163.51 81.57 42867.01 47806.66 2014-12-24 23:43:24.000 358 21163.50 81.52 42867.05 47806.67 2014-12-24 23:43:25.000 358 21163.52 81.49 42867.10 47806.69 2014-12-24 23:43:26.000 358 21163.49 81.47 42867.10 47806.70 2014-12-24 23:43:27.000 358 21163.48 81.45 42867.12 47806.72 2014-12-24 23:43:28.000 358 21163.47 81.40 42867.14 47806.70 2014-12-24 23:43:29.000 358 21163.46 81.38 42867.14 47806.74 2014-12-24 23:43:30.000 358 21163.48 81.36 42867.15 47806.74 2014-12-24 23:43:31.000 358 21163.47 81.32 42867.15 47806.74 2014-12-24 23:43:32.000 358 21163.47 81.32 42867.15 47806.75 2014-12-24 23:43:33.000 358 21163.45 81.31 42867.15 47806.73 2014-12-24 23:43:34.000 358 21163.43 81.30 42867.16 47806.74 2014-12-24 23:43:35.000 358 21163.42 81.28 42867.16 47806.74 2014-12-24 23:43:36.000 358 21163.39 81.25 42867.14 47806.72 2014-12-24 23:43:37.000 358 21163.39 81.23 42867.16 47806.69 2014-12-24 23:43:38.000 358 21163.42 81.19 42867.18 47806.70 2014-12-24 23:43:39.000 358 21163.40 81.13 42867.13 47806.69 2014-12-24 23:43:40.000 358 21163.37 81.08 42867.16 47806.71 2014-12-24 23:43:41.000 358 21163.39 81.03 42867.17 47806.72 2014-12-24 23:43:42.000 358 21163.40 80.99 42867.17 47806.72 2014-12-24 23:43:43.000 358 21163.42 80.93 42867.21 47806.75 2014-12-24 23:43:44.000 358 21163.38 80.92 42867.21 47806.73 2014-12-24 23:43:45.000 358 21163.37 80.91 42867.25 47806.75 2014-12-24 23:43:46.000 358 21163.39 80.86 42867.23 47806.78 2014-12-24 23:43:47.000 358 21163.37 80.83 42867.24 47806.76 2014-12-24 23:43:48.000 358 21163.38 80.82 42867.24 47806.78 2014-12-24 23:43:49.000 358 21163.35 80.79 42867.24 47806.76 2014-12-24 23:43:50.000 358 21163.33 80.78 42867.24 47806.79 2014-12-24 23:43:51.000 358 21163.32 80.77 42867.25 47806.78 2014-12-24 23:43:52.000 358 21163.35 80.72 42867.25 47806.77 2014-12-24 23:43:53.000 358 21163.32 80.70 42867.24 47806.78 2014-12-24 23:43:54.000 358 21163.32 80.66 42867.27 47806.76 2014-12-24 23:43:55.000 358 21163.34 80.62 42867.27 47806.75 2014-12-24 23:43:56.000 358 21163.35 80.59 42867.27 47806.77 2014-12-24 23:43:57.000 358 21163.36 80.56 42867.23 47806.77 2014-12-24 23:43:58.000 358 21163.35 80.54 42867.24 47806.78 2014-12-24 23:43:59.000 358 21163.34 80.50 42867.23 47806.76 2014-12-24 23:44:00.000 358 21163.33 80.50 42867.23 47806.79 2014-12-24 23:44:01.000 358 21163.32 80.49 42867.23 47806.77 2014-12-24 23:44:02.000 358 21163.32 80.45 42867.29 47806.80 2014-12-24 23:44:03.000 358 21163.31 80.41 42867.30 47806.77 2014-12-24 23:44:04.000 358 21163.29 80.41 42867.32 47806.79 2014-12-24 23:44:05.000 358 21163.31 80.41 42867.30 47806.77 2014-12-24 23:44:06.000 358 21163.33 80.39 42867.24 47806.81 2014-12-24 23:44:07.000 358 21163.32 80.37 42867.29 47806.77 2014-12-24 23:44:08.000 358 21163.29 80.36 42867.28 47806.79 2014-12-24 23:44:09.000 358 21163.33 80.34 42867.28 47806.75 2014-12-24 23:44:10.000 358 21163.32 80.31 42867.26 47806.78 2014-12-24 23:44:11.000 358 21163.28 80.28 42867.30 47806.78 2014-12-24 23:44:12.000 358 21163.30 80.26 42867.30 47806.79 2014-12-24 23:44:13.000 358 21163.32 80.24 42867.29 47806.82 2014-12-24 23:44:14.000 358 21163.32 80.25 42867.32 47806.80 2014-12-24 23:44:15.000 358 21163.38 80.21 42867.37 47806.84 2014-12-24 23:44:16.000 358 21163.37 80.23 42867.33 47806.85 2014-12-24 23:44:17.000 358 21163.38 80.23 42867.38 47806.89 2014-12-24 23:44:18.000 358 21163.42 80.24 42867.40 47806.92 2014-12-24 23:44:19.000 358 21163.46 80.22 42867.43 47806.95 2014-12-24 23:44:20.000 358 21163.49 80.20 42867.45 47806.99 2014-12-24 23:44:21.000 358 21163.49 80.17 42867.44 47807.01 2014-12-24 23:44:22.000 358 21163.47 80.16 42867.45 47807.01 2014-12-24 23:44:23.000 358 21163.50 80.17 42867.46 47807.04 2014-12-24 23:44:24.000 358 21163.50 80.13 42867.46 47807.07 2014-12-24 23:44:25.000 358 21163.50 80.07 42867.51 47807.07 2014-12-24 23:44:26.000 358 21163.49 80.03 42867.52 47807.09 2014-12-24 23:44:27.000 358 21163.49 79.99 42867.53 47807.09 2014-12-24 23:44:28.000 358 21163.49 79.93 42867.57 47807.11 2014-12-24 23:44:29.000 358 21163.47 79.88 42867.59 47807.09 2014-12-24 23:44:30.000 358 21163.46 79.79 42867.58 47807.12 2014-12-24 23:44:31.000 358 21163.45 79.73 42867.63 47807.14 2014-12-24 23:44:32.000 358 21163.46 79.72 42867.65 47807.16 2014-12-24 23:44:33.000 358 21163.48 79.73 42867.64 47807.16 2014-12-24 23:44:34.000 358 21163.46 79.74 42867.70 47807.18 2014-12-24 23:44:35.000 358 21163.45 79.73 42867.69 47807.16 2014-12-24 23:44:36.000 358 21163.45 79.71 42867.67 47807.17 2014-12-24 23:44:37.000 358 21163.42 79.65 42867.65 47807.13 2014-12-24 23:44:38.000 358 21163.41 79.60 42867.63 47807.13 2014-12-24 23:44:39.000 358 21163.37 79.55 42867.67 47807.13 2014-12-24 23:44:40.000 358 21163.35 79.53 42867.69 47807.13 2014-12-24 23:44:41.000 358 21163.36 79.49 42867.67 47807.13 2014-12-24 23:44:42.000 358 21163.36 79.48 42867.65 47807.14 2014-12-24 23:44:43.000 358 21163.33 79.48 42867.68 47807.15 2014-12-24 23:44:44.000 358 21163.30 79.46 42867.69 47807.14 2014-12-24 23:44:45.000 358 21163.29 79.44 42867.69 47807.14 2014-12-24 23:44:46.000 358 21163.32 79.42 42867.67 47807.15 2014-12-24 23:44:47.000 358 21163.32 79.42 42867.67 47807.13 2014-12-24 23:44:48.000 358 21163.29 79.40 42867.67 47807.14 2014-12-24 23:44:49.000 358 21163.30 79.37 42867.69 47807.12 2014-12-24 23:44:50.000 358 21163.28 79.35 42867.67 47807.11 2014-12-24 23:44:51.000 358 21163.28 79.37 42867.65 47807.12 2014-12-24 23:44:52.000 358 21163.28 79.36 42867.63 47807.09 2014-12-24 23:44:53.000 358 21163.30 79.34 42867.63 47807.09 2014-12-24 23:44:54.000 358 21163.32 79.31 42867.63 47807.08 2014-12-24 23:44:55.000 358 21163.30 79.30 42867.62 47807.10 2014-12-24 23:44:56.000 358 21163.30 79.28 42867.63 47807.06 2014-12-24 23:44:57.000 358 21163.30 79.27 42867.62 47807.07 2014-12-24 23:44:58.000 358 21163.26 79.20 42867.60 47807.05 2014-12-24 23:44:59.000 358 21163.26 79.16 42867.58 47807.06 2014-12-24 23:45:00.000 358 21163.28 79.13 42867.59 47807.07 2014-12-24 23:45:01.000 358 21163.26 79.12 42867.59 47807.05 2014-12-24 23:45:02.000 358 21163.23 79.11 42867.57 47807.04 2014-12-24 23:45:03.000 358 21163.19 79.12 42867.53 47807.03 2014-12-24 23:45:04.000 358 21163.17 79.16 42867.51 47806.97 2014-12-24 23:45:05.000 358 21163.19 79.13 42867.44 47806.93 2014-12-24 23:45:06.000 358 21163.12 79.12 42867.40 47806.87 2014-12-24 23:45:07.000 358 21163.12 79.11 42867.40 47806.83 2014-12-24 23:45:08.000 358 21163.10 79.08 42867.38 47806.81 2014-12-24 23:45:09.000 358 21163.07 79.05 42867.35 47806.80 2014-12-24 23:45:10.000 358 21163.05 79.01 42867.33 47806.77 2014-12-24 23:45:11.000 358 21163.05 78.99 42867.33 47806.76 2014-12-24 23:45:12.000 358 21163.08 78.93 42867.31 47806.75 2014-12-24 23:45:13.000 358 21163.10 78.90 42867.36 47806.76 2014-12-24 23:45:14.000 358 21163.07 78.85 42867.36 47806.76 2014-12-24 23:45:15.000 358 21163.09 78.84 42867.36 47806.76 2014-12-24 23:45:16.000 358 21163.08 78.82 42867.36 47806.78 2014-12-24 23:45:17.000 358 21163.07 78.81 42867.38 47806.78 2014-12-24 23:45:18.000 358 21163.09 78.81 42867.40 47806.77 2014-12-24 23:45:19.000 358 21163.06 78.79 42867.42 47806.78 2014-12-24 23:45:20.000 358 21163.04 78.78 42867.41 47806.80 2014-12-24 23:45:21.000 358 21163.01 78.75 42867.42 47806.77 2014-12-24 23:45:22.000 358 21163.01 78.71 42867.43 47806.78 2014-12-24 23:45:23.000 358 21163.01 78.69 42867.46 47806.79 2014-12-24 23:45:24.000 358 21163.01 78.68 42867.45 47806.78 2014-12-24 23:45:25.000 358 21163.02 78.65 42867.43 47806.80 2014-12-24 23:45:26.000 358 21163.02 78.62 42867.43 47806.83 2014-12-24 23:45:27.000 358 21163.01 78.62 42867.43 47806.80 2014-12-24 23:45:28.000 358 21162.99 78.62 42867.44 47806.81 2014-12-24 23:45:29.000 358 21163.01 78.59 42867.45 47806.79 2014-12-24 23:45:30.000 358 21163.01 78.59 42867.43 47806.81 2014-12-24 23:45:31.000 358 21163.01 78.56 42867.45 47806.79 2014-12-24 23:45:32.000 358 21163.03 78.53 42867.45 47806.80 2014-12-24 23:45:33.000 358 21163.06 78.51 42867.44 47806.80 2014-12-24 23:45:34.000 358 21163.03 78.49 42867.45 47806.82 2014-12-24 23:45:35.000 358 21163.04 78.49 42867.44 47806.82 2014-12-24 23:45:36.000 358 21163.03 78.45 42867.41 47806.81 2014-12-24 23:45:37.000 358 21163.03 78.43 42867.45 47806.82 2014-12-24 23:45:38.000 358 21163.04 78.42 42867.44 47806.82 2014-12-24 23:45:39.000 358 21163.03 78.41 42867.44 47806.82 2014-12-24 23:45:40.000 358 21163.03 78.39 42867.46 47806.83 2014-12-24 23:45:41.000 358 21163.04 78.36 42867.44 47806.82 2014-12-24 23:45:42.000 358 21163.03 78.38 42867.42 47806.78 2014-12-24 23:45:43.000 358 21163.02 78.37 42867.42 47806.79 2014-12-24 23:45:44.000 358 21163.01 78.34 42867.42 47806.77 2014-12-24 23:45:45.000 358 21163.03 78.31 42867.43 47806.75 2014-12-24 23:45:46.000 358 21163.02 78.29 42867.40 47806.76 2014-12-24 23:45:47.000 358 21163.01 78.30 42867.42 47806.78 2014-12-24 23:45:48.000 358 21162.99 78.28 42867.42 47806.77 2014-12-24 23:45:49.000 358 21163.05 78.25 42867.44 47806.79 2014-12-24 23:45:50.000 358 21163.07 78.19 42867.42 47806.79 2014-12-24 23:45:51.000 358 21163.08 78.16 42867.42 47806.81 2014-12-24 23:45:52.000 358 21163.08 78.16 42867.44 47806.81 2014-12-24 23:45:53.000 358 21163.09 78.13 42867.44 47806.83 2014-12-24 23:45:54.000 358 21163.08 78.10 42867.46 47806.83 2014-12-24 23:45:55.000 358 21163.08 78.08 42867.45 47806.82 2014-12-24 23:45:56.000 358 21163.08 78.05 42867.44 47806.84 2014-12-24 23:45:57.000 358 21163.04 78.08 42867.46 47806.83 2014-12-24 23:45:58.000 358 21163.00 78.23 42867.40 47806.83 2014-12-24 23:45:59.000 358 21162.98 78.36 42867.29 47806.74 2014-12-24 23:46:00.000 358 21162.99 78.42 42867.17 47806.67 2014-12-24 23:46:01.000 358 21163.00 78.47 42867.12 47806.55 2014-12-24 23:46:02.000 358 21163.00 78.44 42867.06 47806.49 2014-12-24 23:46:03.000 358 21163.01 78.41 42867.03 47806.47 2014-12-24 23:46:04.000 358 21163.04 78.40 42867.01 47806.44 2014-12-24 23:46:05.000 358 21163.06 78.38 42867.00 47806.42 2014-12-24 23:46:06.000 358 21163.06 78.34 42867.02 47806.41 2014-12-24 23:46:07.000 358 21163.08 78.34 42867.00 47806.41 2014-12-24 23:46:08.000 358 21163.09 78.33 42867.00 47806.42 2014-12-24 23:46:09.000 358 21163.06 78.32 42867.02 47806.43 2014-12-24 23:46:10.000 358 21163.06 78.31 42867.03 47806.40 2014-12-24 23:46:11.000 358 21163.05 78.30 42867.01 47806.41 2014-12-24 23:46:12.000 358 21163.04 78.27 42867.02 47806.44 2014-12-24 23:46:13.000 358 21163.06 78.26 42867.04 47806.44 2014-12-24 23:46:14.000 358 21163.06 78.28 42867.06 47806.43 2014-12-24 23:46:15.000 358 21163.06 78.26 42867.05 47806.46 2014-12-24 23:46:16.000 358 21163.06 78.24 42867.05 47806.44 2014-12-24 23:46:17.000 358 21163.08 78.19 42867.05 47806.44 2014-12-24 23:46:18.000 358 21163.07 78.14 42867.10 47806.43 2014-12-24 23:46:19.000 358 21163.11 78.09 42867.08 47806.46 2014-12-24 23:46:20.000 358 21163.12 78.04 42867.11 47806.46 2014-12-24 23:46:21.000 358 21163.09 78.00 42867.12 47806.53 2014-12-24 23:46:22.000 358 21163.08 77.97 42867.15 47806.54 2014-12-24 23:46:23.000 358 21163.08 77.92 42867.17 47806.59 2014-12-24 23:46:24.000 358 21163.09 77.91 42867.21 47806.57 2014-12-24 23:46:25.000 358 21163.07 77.91 42867.25 47806.62 2014-12-24 23:46:26.000 358 21163.07 77.93 42867.27 47806.61 2014-12-24 23:46:27.000 358 21163.05 77.97 42867.23 47806.62 2014-12-24 23:46:28.000 358 21163.04 77.99 42867.20 47806.61 2014-12-24 23:46:29.000 358 21163.04 78.01 42867.18 47806.59 2014-12-24 23:46:30.000 358 21163.05 78.03 42867.14 47806.58 2014-12-24 23:46:31.000 358 21163.04 77.99 42867.13 47806.52 2014-12-24 23:46:32.000 358 21163.05 77.91 42867.15 47806.52 2014-12-24 23:46:33.000 358 21163.04 77.81 42867.18 47806.53 2014-12-24 23:46:34.000 358 21163.06 77.73 42867.23 47806.59 2014-12-24 23:46:35.000 358 21163.09 77.66 42867.29 47806.64 2014-12-24 23:46:36.000 358 21163.11 77.61 42867.33 47806.69 2014-12-24 23:46:37.000 358 21163.10 77.59 42867.38 47806.71 2014-12-24 23:46:38.000 358 21163.08 77.54 42867.40 47806.77 2014-12-24 23:46:39.000 358 21163.05 77.52 42867.46 47806.79 2014-12-24 23:46:40.000 358 21163.03 77.52 42867.49 47806.82 2014-12-24 23:46:41.000 358 21163.03 77.50 42867.49 47806.83 2014-12-24 23:46:42.000 358 21163.04 77.50 42867.52 47806.83 2014-12-24 23:46:43.000 358 21163.02 77.50 42867.51 47806.85 2014-12-24 23:46:44.000 358 21163.00 77.48 42867.54 47806.86 2014-12-24 23:46:45.000 358 21162.99 77.50 42867.54 47806.84 2014-12-24 23:46:46.000 358 21162.99 77.48 42867.58 47806.87 2014-12-24 23:46:47.000 358 21162.98 77.47 42867.60 47806.87 2014-12-24 23:46:48.000 358 21162.97 77.46 42867.59 47806.87 2014-12-24 23:46:49.000 358 21162.98 77.44 42867.61 47806.88 2014-12-24 23:46:50.000 358 21162.99 77.44 42867.60 47806.88 2014-12-24 23:46:51.000 358 21162.97 77.43 42867.58 47806.88 2014-12-24 23:46:52.000 358 21162.96 77.44 42867.56 47806.87 2014-12-24 23:46:53.000 358 21162.96 77.42 42867.52 47806.88 2014-12-24 23:46:54.000 358 21162.96 77.40 42867.55 47806.86 2014-12-24 23:46:55.000 358 21162.98 77.40 42867.55 47806.88 2014-12-24 23:46:56.000 358 21162.97 77.40 42867.57 47806.85 2014-12-24 23:46:57.000 358 21162.94 77.39 42867.55 47806.84 2014-12-24 23:46:58.000 358 21162.90 77.38 42867.56 47806.85 2014-12-24 23:46:59.000 358 21162.89 77.36 42867.58 47806.85 2014-12-24 23:47:00.000 358 21162.87 77.34 42867.57 47806.82 2014-12-24 23:47:01.000 358 21162.88 77.31 42867.58 47806.83 2014-12-24 23:47:02.000 358 21162.87 77.31 42867.59 47806.84 2014-12-24 23:47:03.000 358 21162.82 77.29 42867.59 47806.83 2014-12-24 23:47:04.000 358 21162.80 77.34 42867.60 47806.80 2014-12-24 23:47:05.000 358 21162.77 77.37 42867.59 47806.79 2014-12-24 23:47:06.000 358 21162.77 77.35 42867.58 47806.74 2014-12-24 23:47:07.000 358 21162.73 77.30 42867.54 47806.77 2014-12-24 23:47:08.000 358 21162.73 77.32 42867.54 47806.75 2014-12-24 23:47:09.000 358 21162.70 77.33 42867.52 47806.72 2014-12-24 23:47:10.000 358 21162.69 77.37 42867.51 47806.70 2014-12-24 23:47:11.000 358 21162.67 77.39 42867.47 47806.66 2014-12-24 23:47:12.000 358 21162.62 77.37 42867.44 47806.60 2014-12-24 23:47:13.000 358 21162.60 77.38 42867.40 47806.57 2014-12-24 23:47:14.000 358 21162.60 77.35 42867.38 47806.54 2014-12-24 23:47:15.000 358 21162.59 77.34 42867.35 47806.52 2014-12-24 23:47:16.000 358 21162.57 77.34 42867.35 47806.53 2014-12-24 23:47:17.000 358 21162.56 77.33 42867.31 47806.47 2014-12-24 23:47:18.000 358 21162.56 77.31 42867.31 47806.49 2014-12-24 23:47:19.000 358 21162.54 77.30 42867.29 47806.46 2014-12-24 23:47:20.000 358 21162.52 77.40 42867.28 47806.44 2014-12-24 23:47:21.000 358 21162.52 77.54 42867.21 47806.38 2014-12-24 23:47:22.000 358 21162.49 77.61 42867.09 47806.31 2014-12-24 23:47:23.000 358 21162.48 77.65 42867.01 47806.23 2014-12-24 23:47:24.000 358 21162.49 77.67 42866.95 47806.14 2014-12-24 23:47:25.000 358 21162.51 77.65 42866.92 47806.11 2014-12-24 23:47:26.000 358 21162.51 77.59 42866.88 47806.06 2014-12-24 23:47:27.000 358 21162.51 77.51 42866.94 47806.06 2014-12-24 23:47:28.000 358 21162.54 77.46 42866.96 47806.07 2014-12-24 23:47:29.000 358 21162.56 77.45 42866.97 47806.11 2014-12-24 23:47:30.000 358 21162.54 77.48 42866.98 47806.11 2014-12-24 23:47:31.000 358 21162.54 77.56 42866.96 47806.11 2014-12-24 23:47:32.000 358 21162.53 77.58 42866.92 47806.09 2014-12-24 23:47:33.000 358 21162.52 77.57 42866.88 47806.06 2014-12-24 23:47:34.000 358 21162.52 77.57 42866.88 47806.05 2014-12-24 23:47:35.000 358 21162.52 77.54 42866.87 47806.01 2014-12-24 23:47:36.000 358 21162.55 77.51 42866.88 47806.06 2014-12-24 23:47:37.000 358 21162.59 77.45 42866.88 47806.05 2014-12-24 23:47:38.000 358 21162.58 77.37 42866.94 47806.07 2014-12-24 23:47:39.000 358 21162.60 77.32 42866.96 47806.11 2014-12-24 23:47:40.000 358 21162.59 77.26 42867.01 47806.13 2014-12-24 23:47:41.000 358 21162.60 77.17 42867.06 47806.20 2014-12-24 23:47:42.000 358 21162.63 77.09 42867.11 47806.26 2014-12-24 23:47:43.000 358 21162.61 77.03 42867.17 47806.30 2014-12-24 23:47:44.000 358 21162.63 76.98 42867.24 47806.37 2014-12-24 23:47:45.000 358 21162.63 76.96 42867.27 47806.41 2014-12-24 23:47:46.000 358 21162.64 76.93 42867.29 47806.47 2014-12-24 23:47:47.000 358 21162.67 76.90 42867.33 47806.48 2014-12-24 23:47:48.000 358 21162.69 76.89 42867.36 47806.52 2014-12-24 23:47:49.000 358 21162.68 76.84 42867.40 47806.55 2014-12-24 23:47:50.000 358 21162.69 76.81 42867.45 47806.60 2014-12-24 23:47:51.000 358 21162.71 76.80 42867.49 47806.65 2014-12-24 23:47:52.000 358 21162.73 76.77 42867.54 47806.65 2014-12-24 23:47:53.000 358 21162.73 76.72 42867.57 47806.68 2014-12-24 23:47:54.000 358 21162.74 76.70 42867.56 47806.70 2014-12-24 23:47:55.000 358 21162.74 76.69 42867.55 47806.75 2014-12-24 23:47:56.000 358 21162.73 76.68 42867.61 47806.76 2014-12-24 23:47:57.000 358 21162.70 76.65 42867.65 47806.78 2014-12-24 23:47:58.000 358 21162.72 76.62 42867.65 47806.79 2014-12-24 23:47:59.000 358 21162.72 76.60 42867.66 47806.79 2014-12-24 23:48:00.000 358 21162.73 76.60 42867.67 47806.83 2014-12-24 23:48:01.000 358 21162.71 76.58 42867.70 47806.83 2014-12-24 23:48:02.000 358 21162.68 76.57 42867.71 47806.83 2014-12-24 23:48:03.000 358 21162.69 76.53 42867.69 47806.84 2014-12-24 23:48:04.000 358 21162.70 76.54 42867.71 47806.82 2014-12-24 23:48:05.000 358 21162.69 76.54 42867.67 47806.85 2014-12-24 23:48:06.000 358 21162.71 76.53 42867.69 47806.84 2014-12-24 23:48:07.000 358 21162.71 76.51 42867.65 47806.82 2014-12-24 23:48:08.000 358 21162.69 76.51 42867.65 47806.80 2014-12-24 23:48:09.000 358 21162.69 76.47 42867.63 47806.80 2014-12-24 23:48:10.000 358 21162.67 76.47 42867.60 47806.77 2014-12-24 23:48:11.000 358 21162.64 76.44 42867.57 47806.78 2014-12-24 23:48:12.000 358 21162.62 76.44 42867.58 47806.70 2014-12-24 23:48:13.000 358 21162.57 76.42 42867.54 47806.70 2014-12-24 23:48:14.000 358 21162.58 76.39 42867.54 47806.64 2014-12-24 23:48:15.000 358 21162.56 76.37 42867.48 47806.62 2014-12-24 23:48:16.000 358 21162.57 76.34 42867.47 47806.59 2014-12-24 23:48:17.000 358 21162.54 76.32 42867.48 47806.59 2014-12-24 23:48:18.000 358 21162.51 76.29 42867.48 47806.58 2014-12-24 23:48:19.000 358 21162.50 76.28 42867.45 47806.56 2014-12-24 23:48:20.000 358 21162.52 76.26 42867.44 47806.55 2014-12-24 23:48:21.000 358 21162.52 76.26 42867.42 47806.50 2014-12-24 23:48:22.000 358 21162.51 76.20 42867.37 47806.53 2014-12-24 23:48:23.000 358 21162.50 76.18 42867.39 47806.52 2014-12-24 23:48:24.000 358 21162.53 76.16 42867.38 47806.52 2014-12-24 23:48:25.000 358 21162.53 76.17 42867.41 47806.51 2014-12-24 23:48:26.000 358 21162.52 76.16 42867.42 47806.50 2014-12-24 23:48:27.000 358 21162.51 76.17 42867.45 47806.52 2014-12-24 23:48:28.000 358 21162.54 76.19 42867.46 47806.52 2014-12-24 23:48:29.000 358 21162.56 76.21 42867.48 47806.53 2014-12-24 23:48:30.000 358 21162.58 76.20 42867.45 47806.56 2014-12-24 23:48:31.000 358 21162.58 76.21 42867.45 47806.54 2014-12-24 23:48:32.000 358 21162.56 76.23 42867.45 47806.59 2014-12-24 23:48:33.000 358 21162.57 76.24 42867.48 47806.57 2014-12-24 23:48:34.000 358 21162.57 76.25 42867.47 47806.59 2014-12-24 23:48:35.000 358 21162.57 76.22 42867.45 47806.61 2014-12-24 23:48:36.000 358 21162.54 76.24 42867.45 47806.60 2014-12-24 23:48:37.000 358 21162.56 76.25 42867.45 47806.59 2014-12-24 23:48:38.000 358 21162.56 76.27 42867.40 47806.57 2014-12-24 23:48:39.000 358 21162.56 76.28 42867.39 47806.54 2014-12-24 23:48:40.000 358 21162.54 76.30 42867.41 47806.53 2014-12-24 23:48:41.000 358 21162.54 76.27 42867.37 47806.52 2014-12-24 23:48:42.000 358 21162.56 76.24 42867.35 47806.50 2014-12-24 23:48:43.000 358 21162.55 76.22 42867.31 47806.51 2014-12-24 23:48:44.000 358 21162.53 76.19 42867.35 47806.48 2014-12-24 23:48:45.000 358 21162.54 76.19 42867.39 47806.50 2014-12-24 23:48:46.000 358 21162.56 76.15 42867.39 47806.49 2014-12-24 23:48:47.000 358 21162.54 76.15 42867.38 47806.50 2014-12-24 23:48:48.000 358 21162.53 76.16 42867.37 47806.50 2014-12-24 23:48:49.000 358 21162.52 76.14 42867.38 47806.49 2014-12-24 23:48:50.000 358 21162.52 76.12 42867.38 47806.48 2014-12-24 23:48:51.000 358 21162.57 76.08 42867.38 47806.50 2014-12-24 23:48:52.000 358 21162.60 76.11 42867.41 47806.50 2014-12-24 23:48:53.000 358 21162.61 76.07 42867.43 47806.51 2014-12-24 23:48:54.000 358 21162.66 76.01 42867.45 47806.53 2014-12-24 23:48:55.000 358 21162.70 75.98 42867.45 47806.57 2014-12-24 23:48:56.000 358 21162.70 76.01 42867.42 47806.59 2014-12-24 23:48:57.000 358 21162.71 76.02 42867.43 47806.61 2014-12-24 23:48:58.000 358 21162.72 76.02 42867.45 47806.60 2014-12-24 23:48:59.000 358 21162.71 76.02 42867.41 47806.58 2014-12-24 23:49:00.000 358 21162.71 76.04 42867.40 47806.58 2014-12-24 23:49:01.000 358 21162.63 76.13 42867.36 47806.55 2014-12-24 23:49:02.000 358 21162.61 76.13 42867.33 47806.50 2014-12-24 23:49:03.000 358 21162.66 76.11 42867.27 47806.47 2014-12-24 23:49:04.000 358 21162.65 76.09 42867.27 47806.45 2014-12-24 23:49:05.000 358 21162.64 76.08 42867.24 47806.40 2014-12-24 23:49:06.000 358 21162.68 76.06 42867.21 47806.41 2014-12-24 23:49:07.000 358 21162.70 76.03 42867.22 47806.38 2014-12-24 23:49:08.000 358 21162.69 76.03 42867.23 47806.41 2014-12-24 23:49:09.000 358 21162.65 76.14 42867.21 47806.40 2014-12-24 23:49:10.000 358 21162.64 76.25 42867.14 47806.37 2014-12-24 23:49:11.000 358 21162.66 76.30 42867.05 47806.30 2014-12-24 23:49:12.000 358 21162.67 76.29 42866.96 47806.21 2014-12-24 23:49:13.000 358 21162.65 76.31 42866.91 47806.17 2014-12-24 23:49:14.000 358 21162.65 76.27 42866.84 47806.11 2014-12-24 23:49:15.000 358 21162.61 76.24 42866.82 47806.08 2014-12-24 23:49:16.000 358 21162.58 76.24 42866.79 47806.02 2014-12-24 23:49:17.000 358 21162.60 76.23 42866.68 47805.97 2014-12-24 23:49:18.000 358 21162.57 76.24 42866.61 47805.89 2014-12-24 23:49:19.000 358 21162.55 76.23 42866.61 47805.85 2014-12-24 23:49:20.000 358 21162.55 76.19 42866.56 47805.80 2014-12-24 23:49:21.000 358 21162.57 76.14 42866.55 47805.77 2014-12-24 23:49:22.000 358 21162.58 76.10 42866.53 47805.74 2014-12-24 23:49:23.000 358 21162.57 76.10 42866.51 47805.75 2014-12-24 23:49:24.000 358 21162.59 76.08 42866.51 47805.74 2014-12-24 23:49:25.000 358 21162.59 76.03 42866.53 47805.73 2014-12-24 23:49:26.000 358 21162.60 76.04 42866.50 47805.73 2014-12-24 23:49:27.000 358 21162.59 76.05 42866.52 47805.76 2014-12-24 23:49:28.000 358 21162.60 76.02 42866.55 47805.73 2014-12-24 23:49:29.000 358 21162.60 76.03 42866.53 47805.73 2014-12-24 23:49:30.000 358 21162.62 76.01 42866.48 47805.70 2014-12-24 23:49:31.000 358 21162.60 76.00 42866.46 47805.73 2014-12-24 23:49:32.000 358 21162.58 75.95 42866.47 47805.72 2014-12-24 23:49:33.000 358 21162.60 75.94 42866.48 47805.72 2014-12-24 23:49:34.000 358 21162.61 75.99 42866.46 47805.71 2014-12-24 23:49:35.000 358 21162.60 75.96 42866.45 47805.70 2014-12-24 23:49:36.000 358 21162.56 75.92 42866.43 47805.69 2014-12-24 23:49:37.000 358 21162.53 75.84 42866.42 47805.64 2014-12-24 23:49:38.000 358 21162.52 75.77 42866.38 47805.61 2014-12-24 23:49:39.000 358 21162.50 75.68 42866.35 47805.59 2014-12-24 23:49:40.000 358 21162.47 75.57 42866.34 47805.56 2014-12-24 23:49:41.000 358 21162.45 75.48 42866.38 47805.56 2014-12-24 23:49:42.000 358 21162.48 75.40 42866.38 47805.58 2014-12-24 23:49:43.000 358 21162.47 75.32 42866.42 47805.59 2014-12-24 23:49:44.000 358 21162.47 75.30 42866.46 47805.65 2014-12-24 23:49:45.000 358 21162.46 75.33 42866.47 47805.66 2014-12-24 23:49:46.000 358 21162.45 75.32 42866.46 47805.67 2014-12-24 23:49:47.000 358 21162.47 75.34 42866.45 47805.65 2014-12-24 23:49:48.000 358 21162.46 75.36 42866.47 47805.64 2014-12-24 23:49:49.000 358 21162.48 75.36 42866.43 47805.63 2014-12-24 23:49:50.000 358 21162.49 75.37 42866.42 47805.61 2014-12-24 23:49:51.000 358 21162.52 75.36 42866.42 47805.59 2014-12-24 23:49:52.000 358 21162.53 75.35 42866.41 47805.60 2014-12-24 23:49:53.000 358 21162.53 75.39 42866.38 47805.59 2014-12-24 23:49:54.000 358 21162.51 75.39 42866.34 47805.57 2014-12-24 23:49:55.000 358 21162.52 75.32 42866.35 47805.54 2014-12-24 23:49:56.000 358 21162.50 75.25 42866.39 47805.55 2014-12-24 23:49:57.000 358 21162.53 75.17 42866.45 47805.57 2014-12-24 23:49:58.000 358 21162.57 75.09 42866.50 47805.64 2014-12-24 23:49:59.000 358 21162.55 75.02 42866.55 47805.71 2014-12-24 23:50:00.000 358 21162.60 74.94 42866.62 47805.78 2014-12-24 23:50:01.000 358 21162.64 74.83 42866.69 47805.82 2014-12-24 23:50:02.000 358 21162.63 74.79 42866.75 47805.88 2014-12-24 23:50:03.000 358 21162.62 74.71 42866.83 47806.01 2014-12-24 23:50:04.000 358 21162.62 74.67 42866.89 47806.05 2014-12-24 23:50:05.000 358 21162.64 74.66 42866.95 47806.10 2014-12-24 23:50:06.000 358 21162.63 74.65 42866.98 47806.13 2014-12-24 23:50:07.000 358 21162.63 74.67 42866.99 47806.16 2014-12-24 23:50:08.000 358 21162.66 74.65 42867.01 47806.19 2014-12-24 23:50:09.000 358 21162.63 74.66 42867.02 47806.18 2014-12-24 23:50:10.000 358 21162.63 74.67 42867.02 47806.18 2014-12-24 23:50:11.000 358 21162.65 74.65 42867.00 47806.19 2014-12-24 23:50:12.000 358 21162.66 74.65 42867.00 47806.19 2014-12-24 23:50:13.000 358 21162.65 74.66 42866.96 47806.18 2014-12-24 23:50:14.000 358 21162.65 74.64 42866.98 47806.19 2014-12-24 23:50:15.000 358 21162.65 74.64 42866.94 47806.17 2014-12-24 23:50:16.000 358 21162.63 74.65 42866.96 47806.18 2014-12-24 23:50:17.000 358 21162.61 74.64 42866.94 47806.19 2014-12-24 23:50:18.000 358 21162.63 74.65 42866.97 47806.15 2014-12-24 23:50:19.000 358 21162.64 74.68 42866.96 47806.15 2014-12-24 23:50:20.000 358 21162.64 74.70 42866.92 47806.12 2014-12-24 23:50:21.000 358 21162.63 74.71 42866.88 47806.10 2014-12-24 23:50:22.000 358 21162.62 74.69 42866.84 47806.07 2014-12-24 23:50:23.000 358 21162.60 74.66 42866.86 47806.07 2014-12-24 23:50:24.000 358 21162.64 74.61 42866.85 47806.05 2014-12-24 23:50:25.000 358 21162.63 74.61 42866.86 47806.07 2014-12-24 23:50:26.000 358 21162.64 74.59 42866.85 47806.06 2014-12-24 23:50:27.000 358 21162.65 74.57 42866.82 47806.07 2014-12-24 23:50:28.000 358 21162.65 74.54 42866.85 47806.06 2014-12-24 23:50:29.000 358 21162.66 74.54 42866.88 47806.08 2014-12-24 23:50:30.000 358 21162.66 74.50 42866.86 47806.07 2014-12-24 23:50:31.000 358 21162.64 74.47 42866.85 47806.10 2014-12-24 23:50:32.000 358 21162.69 74.48 42866.88 47806.08 2014-12-24 23:50:33.000 358 21162.69 74.49 42866.89 47806.12 2014-12-24 23:50:34.000 358 21162.66 74.48 42866.87 47806.09 2014-12-24 23:50:35.000 358 21162.62 74.43 42866.87 47806.07 2014-12-24 23:50:36.000 358 21162.61 74.37 42866.89 47806.08 2014-12-24 23:50:37.000 358 21162.64 74.34 42866.92 47806.10 2014-12-24 23:50:38.000 358 21162.68 74.32 42866.93 47806.12 2014-12-24 23:50:39.000 358 21162.66 74.32 42866.94 47806.13 2014-12-24 23:50:40.000 358 21162.70 74.28 42866.97 47806.16 2014-12-24 23:50:41.000 358 21162.70 74.25 42867.01 47806.19 2014-12-24 23:50:42.000 358 21162.71 74.25 42867.03 47806.19 2014-12-24 23:50:43.000 358 21162.75 74.28 42867.05 47806.24 2014-12-24 23:50:44.000 358 21162.76 74.31 42867.08 47806.30 2014-12-24 23:50:45.000 358 21162.78 74.35 42867.07 47806.33 2014-12-24 23:50:46.000 358 21162.81 74.38 42867.10 47806.35 2014-12-24 23:50:47.000 358 21162.84 74.40 42867.13 47806.40 2014-12-24 23:50:48.000 358 21162.83 74.39 42867.17 47806.41 2014-12-24 23:50:49.000 358 21162.81 74.41 42867.17 47806.43 2014-12-24 23:50:50.000 358 21162.85 74.38 42867.18 47806.44 2014-12-24 23:50:51.000 358 21162.87 74.38 42867.18 47806.46 2014-12-24 23:50:52.000 358 21162.85 74.41 42867.16 47806.47 2014-12-24 23:50:53.000 358 21162.85 74.38 42867.16 47806.45 2014-12-24 23:50:54.000 358 21162.85 74.38 42867.16 47806.45 2014-12-24 23:50:55.000 358 21162.86 74.38 42867.14 47806.47 2014-12-24 23:50:56.000 358 21162.91 74.35 42867.17 47806.46 2014-12-24 23:50:57.000 358 21162.90 74.36 42867.16 47806.45 2014-12-24 23:50:58.000 358 21162.87 74.34 42867.15 47806.48 2014-12-24 23:50:59.000 358 21162.88 74.32 42867.15 47806.47 2014-12-24 23:51:00.000 358 21162.88 74.30 42867.13 47806.46 2014-12-24 23:51:01.000 358 21162.88 74.30 42867.15 47806.48 2014-12-24 23:51:02.000 358 21162.88 74.27 42867.14 47806.47 2014-12-24 23:51:03.000 358 21162.84 74.27 42867.15 47806.46 2014-12-24 23:51:04.000 358 21162.86 74.26 42867.12 47806.42 2014-12-24 23:51:05.000 358 21162.90 74.25 42867.13 47806.44 2014-12-24 23:51:06.000 358 21162.91 74.21 42867.11 47806.41 2014-12-24 23:51:07.000 358 21162.88 74.18 42867.08 47806.42 2014-12-24 23:51:08.000 358 21162.88 74.17 42867.09 47806.40 2014-12-24 23:51:09.000 358 21162.88 74.14 42867.11 47806.42 2014-12-24 23:51:10.000 358 21162.84 74.09 42867.14 47806.43 2014-12-24 23:51:11.000 358 21162.87 74.07 42867.15 47806.44 2014-12-24 23:51:12.000 358 21162.87 74.04 42867.14 47806.48 2014-12-24 23:51:13.000 358 21162.88 74.03 42867.14 47806.44 2014-12-24 23:51:14.000 358 21162.89 74.01 42867.17 47806.46 2014-12-24 23:51:15.000 358 21162.89 74.01 42867.18 47806.49 2014-12-24 23:51:16.000 358 21162.87 74.03 42867.17 47806.48 2014-12-24 23:51:17.000 358 21162.85 74.01 42867.19 47806.48 2014-12-24 23:51:18.000 358 21162.83 73.95 42867.17 47806.48 2014-12-24 23:51:19.000 358 21162.82 73.86 42867.18 47806.47 2014-12-24 23:51:20.000 358 21162.83 73.79 42867.19 47806.46 2014-12-24 23:51:21.000 358 21162.82 73.72 42867.19 47806.46 2014-12-24 23:51:22.000 358 21162.80 73.67 42867.19 47806.44 2014-12-24 23:51:23.000 358 21162.81 73.61 42867.14 47806.46 2014-12-24 23:51:24.000 358 21162.81 73.56 42867.18 47806.46 2014-12-24 23:51:25.000 358 21162.81 73.55 42867.18 47806.45 2014-12-24 23:51:26.000 358 21162.81 73.53 42867.20 47806.44 2014-12-24 23:51:27.000 358 21162.83 73.53 42867.17 47806.45 2014-12-24 23:51:28.000 358 21162.83 73.54 42867.16 47806.43 2014-12-24 23:51:29.000 358 21162.84 73.56 42867.13 47806.44 2014-12-24 23:51:30.000 358 21162.88 73.59 42867.15 47806.44 2014-12-24 23:51:31.000 358 21162.92 73.63 42867.12 47806.42 2014-12-24 23:51:32.000 358 21162.91 73.63 42867.16 47806.45 2014-12-24 23:51:33.000 358 21162.91 73.61 42867.15 47806.48 2014-12-24 23:51:34.000 358 21162.93 73.58 42867.16 47806.49 2014-12-24 23:51:35.000 358 21162.94 73.54 42867.19 47806.50 2014-12-24 23:51:36.000 358 21162.93 73.49 42867.18 47806.50 2014-12-24 23:51:37.000 358 21162.93 73.41 42867.18 47806.52 2014-12-24 23:51:38.000 358 21162.96 73.37 42867.17 47806.54 2014-12-24 23:51:39.000 358 21162.99 73.36 42867.19 47806.55 2014-12-24 23:51:40.000 358 21163.01 73.37 42867.22 47806.57 2014-12-24 23:51:41.000 358 21163.05 73.36 42867.27 47806.61 2014-12-24 23:51:42.000 358 21163.05 73.37 42867.29 47806.63 2014-12-24 23:51:43.000 358 21163.08 73.39 42867.30 47806.63 2014-12-24 23:51:44.000 358 21163.08 73.40 42867.32 47806.65 2014-12-24 23:51:45.000 358 21163.08 73.40 42867.33 47806.69 2014-12-24 23:51:46.000 358 21163.10 73.38 42867.34 47806.70 2014-12-24 23:51:47.000 358 21163.10 73.37 42867.38 47806.71 2014-12-24 23:51:48.000 358 21163.10 73.35 42867.37 47806.72 2014-12-24 23:51:49.000 358 21163.14 73.31 42867.34 47806.72 2014-12-24 23:51:50.000 358 21163.14 73.31 42867.37 47806.76 2014-12-24 23:51:51.000 358 21163.15 73.33 42867.36 47806.76 2014-12-24 23:51:52.000 358 21163.13 73.31 42867.36 47806.74 2014-12-24 23:51:53.000 358 21163.14 73.28 42867.38 47806.77 2014-12-24 23:51:54.000 358 21163.13 73.26 42867.38 47806.78 2014-12-24 23:51:55.000 358 21163.13 73.24 42867.38 47806.76 2014-12-24 23:51:56.000 358 21163.14 73.22 42867.40 47806.76 2014-12-24 23:51:57.000 358 21163.17 73.19 42867.37 47806.78 2014-12-24 23:51:58.000 358 21163.16 73.17 42867.39 47806.79 2014-12-24 23:51:59.000 358 21163.20 73.13 42867.41 47806.78 2014-12-24 23:52:00.000 358 21163.21 73.12 42867.38 47806.82 2014-12-24 23:52:01.000 358 21163.23 73.10 42867.41 47806.84 2014-12-24 23:52:02.000 358 21163.25 73.10 42867.40 47806.85 2014-12-24 23:52:03.000 358 21163.23 73.09 42867.44 47806.84 2014-12-24 23:52:04.000 358 21163.24 73.10 42867.42 47806.85 2014-12-24 23:52:05.000 358 21163.20 73.09 42867.39 47806.83 2014-12-24 23:52:06.000 358 21163.19 73.05 42867.35 47806.80 2014-12-24 23:52:07.000 358 21163.19 73.05 42867.34 47806.76 2014-12-24 23:52:08.000 358 21163.16 73.04 42867.34 47806.75 2014-12-24 23:52:09.000 358 21163.17 73.03 42867.32 47806.71 2014-12-24 23:52:10.000 358 21163.17 73.02 42867.31 47806.70 2014-12-24 23:52:11.000 358 21163.20 73.00 42867.29 47806.68 2014-12-24 23:52:12.000 358 21163.20 72.97 42867.28 47806.68 2014-12-24 23:52:13.000 358 21163.22 72.96 42867.25 47806.68 2014-12-24 23:52:14.000 358 21163.24 72.90 42867.26 47806.70 2014-12-24 23:52:15.000 358 21163.26 72.90 42867.27 47806.71 2014-12-24 23:52:16.000 358 21163.26 72.87 42867.30 47806.72 2014-12-24 23:52:17.000 358 21163.28 72.88 42867.33 47806.72 2014-12-24 23:52:18.000 358 21163.28 72.88 42867.30 47806.70 2014-12-24 23:52:19.000 358 21163.27 72.89 42867.31 47806.71 2014-12-24 23:52:20.000 358 21163.28 72.89 42867.31 47806.73 2014-12-24 23:52:21.000 358 21163.28 72.88 42867.29 47806.72 2014-12-24 23:52:22.000 358 21163.30 72.87 42867.32 47806.74 2014-12-24 23:52:23.000 358 21163.31 72.87 42867.30 47806.71 2014-12-24 23:52:24.000 358 21163.29 72.87 42867.28 47806.73 2014-12-24 23:52:25.000 358 21163.31 72.88 42867.24 47806.68 2014-12-24 23:52:26.000 358 21163.35 72.88 42867.21 47806.69 2014-12-24 23:52:27.000 358 21163.35 72.88 42867.17 47806.69 2014-12-24 23:52:28.000 358 21163.34 72.86 42867.18 47806.66 2014-12-24 23:52:29.000 358 21163.36 72.83 42867.18 47806.66 2014-12-24 23:52:30.000 358 21163.37 72.81 42867.20 47806.65 2014-12-24 23:52:31.000 358 21163.38 72.79 42867.18 47806.66 2014-12-24 23:52:32.000 358 21163.40 72.75 42867.16 47806.67 2014-12-24 23:52:33.000 358 21163.42 72.74 42867.13 47806.67 2014-12-24 23:52:34.000 358 21163.41 72.74 42867.13 47806.66 2014-12-24 23:52:35.000 358 21163.42 72.72 42867.12 47806.70 2014-12-24 23:52:36.000 358 21163.45 72.70 42867.15 47806.69 2014-12-24 23:52:37.000 358 21163.46 72.68 42867.15 47806.70 2014-12-24 23:52:38.000 358 21163.46 72.67 42867.16 47806.68 2014-12-24 23:52:39.000 358 21163.48 72.66 42867.17 47806.72 2014-12-24 23:52:40.000 358 21163.51 72.69 42867.16 47806.71 2014-12-24 23:52:41.000 358 21163.51 72.88 42867.13 47806.72 2014-12-24 23:52:42.000 358 21163.49 73.04 42867.00 47806.65 2014-12-24 23:52:43.000 358 21163.48 73.14 42866.86 47806.56 2014-12-24 23:52:44.000 358 21163.49 73.18 42866.77 47806.43 2014-12-24 23:52:45.000 358 21163.48 73.19 42866.71 47806.37 2014-12-24 23:52:46.000 358 21163.53 73.19 42866.67 47806.33 2014-12-24 23:52:47.000 358 21163.56 73.17 42866.62 47806.26 2014-12-24 23:52:48.000 358 21163.57 73.15 42866.59 47806.25 2014-12-24 23:52:49.000 358 21163.60 73.08 42866.65 47806.24 2014-12-24 23:52:50.000 358 21163.61 72.99 42866.66 47806.26 2014-12-24 23:52:51.000 358 21163.61 72.92 42866.64 47806.30 2014-12-24 23:52:52.000 358 21163.64 72.89 42866.64 47806.34 2014-12-24 23:52:53.000 358 21163.70 72.81 42866.71 47806.35 2014-12-24 23:52:54.000 358 21163.71 72.78 42866.74 47806.39 2014-12-24 23:52:55.000 358 21163.68 72.79 42866.77 47806.45 2014-12-24 23:52:56.000 358 21163.66 72.84 42866.77 47806.42 2014-12-24 23:52:57.000 358 21163.67 72.82 42866.73 47806.45 2014-12-24 23:52:58.000 358 21163.65 72.85 42866.69 47806.40 2014-12-24 23:52:59.000 358 21163.62 72.87 42866.64 47806.38 2014-12-24 23:53:00.000 358 21163.63 72.85 42866.63 47806.33 2014-12-24 23:53:01.000 358 21163.65 72.75 42866.59 47806.30 2014-12-24 23:53:02.000 358 21163.63 72.67 42866.61 47806.31 2014-12-24 23:53:03.000 358 21163.66 72.55 42866.63 47806.31 2014-12-24 23:53:04.000 358 21163.70 72.36 42866.70 47806.35 2014-12-24 23:53:05.000 358 21163.77 72.19 42866.80 47806.44 2014-12-24 23:53:06.000 358 21163.78 72.06 42866.94 47806.56 2014-12-24 23:53:07.000 358 21163.78 71.96 42867.03 47806.67 2014-12-24 23:53:08.000 358 21163.81 71.91 42867.11 47806.79 2014-12-24 23:53:09.000 358 21163.84 71.86 42867.17 47806.84 2014-12-24 23:53:10.000 358 21163.84 71.82 42867.24 47806.90 2014-12-24 23:53:11.000 358 21163.81 71.81 42867.29 47806.94 2014-12-24 23:53:12.000 358 21163.81 71.79 42867.32 47807.00 2014-12-24 23:53:13.000 358 21163.81 71.79 42867.34 47807.00 2014-12-24 23:53:14.000 358 21163.83 71.78 42867.36 47807.01 2014-12-24 23:53:15.000 358 21163.82 71.78 42867.35 47807.05 2014-12-24 23:53:16.000 358 21163.86 71.77 42867.36 47807.04 2014-12-24 23:53:17.000 358 21163.87 71.76 42867.36 47807.05 2014-12-24 23:53:18.000 358 21163.87 71.76 42867.37 47807.05 2014-12-24 23:53:19.000 358 21163.90 71.73 42867.38 47807.06 2014-12-24 23:53:20.000 358 21163.88 71.72 42867.34 47807.07 2014-12-24 23:53:21.000 358 21163.89 71.69 42867.36 47807.06 2014-12-24 23:53:22.000 358 21163.90 71.67 42867.39 47807.08 2014-12-24 23:53:23.000 358 21163.90 71.65 42867.40 47807.10 2014-12-24 23:53:24.000 358 21163.89 71.67 42867.38 47807.10 2014-12-24 23:53:25.000 358 21163.84 71.80 42867.34 47807.07 2014-12-24 23:53:26.000 358 21163.77 71.99 42867.21 47807.02 2014-12-24 23:53:27.000 358 21163.76 72.08 42867.11 47806.91 2014-12-24 23:53:28.000 358 21163.74 72.11 42866.99 47806.76 2014-12-24 23:53:29.000 358 21163.75 72.09 42866.93 47806.67 2014-12-24 23:53:30.000 358 21163.75 72.06 42866.88 47806.60 2014-12-24 23:53:31.000 358 21163.78 71.98 42866.85 47806.59 2014-12-24 23:53:32.000 358 21163.81 71.94 42866.85 47806.57 2014-12-24 23:53:33.000 358 21163.81 71.88 42866.88 47806.57 2014-12-24 23:53:34.000 358 21163.80 71.84 42866.91 47806.60 2014-12-24 23:53:35.000 358 21163.86 71.79 42866.92 47806.63 2014-12-24 23:53:36.000 358 21163.86 71.76 42866.91 47806.63 2014-12-24 23:53:37.000 358 21163.88 71.73 42866.94 47806.67 2014-12-24 23:53:38.000 358 21163.89 71.69 42866.98 47806.70 2014-12-24 23:53:39.000 358 21163.86 71.65 42866.97 47806.73 2014-12-24 23:53:40.000 358 21163.87 71.67 42866.95 47806.72 2014-12-24 23:53:41.000 358 21163.91 71.65 42866.98 47806.75 2014-12-24 23:53:42.000 358 21163.92 71.63 42867.02 47806.77 2014-12-24 23:53:43.000 358 21163.89 71.66 42867.05 47806.78 2014-12-24 23:53:44.000 358 21163.84 71.75 42866.98 47806.78 2014-12-24 23:53:45.000 358 21163.81 71.87 42866.95 47806.73 2014-12-24 23:53:46.000 358 21163.80 71.90 42866.85 47806.66 2014-12-24 23:53:47.000 358 21163.78 71.90 42866.79 47806.59 2014-12-24 23:53:48.000 358 21163.78 71.90 42866.75 47806.54 2014-12-24 23:53:49.000 358 21163.77 71.88 42866.73 47806.50 2014-12-24 23:53:50.000 358 21163.80 71.83 42866.70 47806.48 2014-12-24 23:53:51.000 358 21163.82 71.80 42866.73 47806.48 2014-12-24 23:53:52.000 358 21163.84 71.77 42866.73 47806.46 2014-12-24 23:53:53.000 358 21163.83 71.73 42866.72 47806.50 2014-12-24 23:53:54.000 358 21163.83 71.68 42866.71 47806.49 2014-12-24 23:53:55.000 358 21163.86 71.63 42866.74 47806.50 2014-12-24 23:53:56.000 358 21163.88 71.56 42866.77 47806.55 2014-12-24 23:53:57.000 358 21163.87 71.54 42866.80 47806.56 2014-12-24 23:53:58.000 358 21163.89 71.50 42866.82 47806.59 2014-12-24 23:53:59.000 358 21163.89 71.48 42866.84 47806.59 2014-12-24 23:54:00.000 358 21163.90 71.46 42866.85 47806.62 2014-12-24 23:54:01.000 358 21163.91 71.45 42866.89 47806.62 2014-12-24 23:54:02.000 358 21163.88 71.42 42866.87 47806.64 2014-12-24 23:54:03.000 358 21163.91 71.40 42866.84 47806.62 2014-12-24 23:54:04.000 358 21163.90 71.38 42866.85 47806.62 2014-12-24 23:54:05.000 358 21163.89 71.35 42866.82 47806.60 2014-12-24 23:54:06.000 358 21163.84 71.37 42866.82 47806.59 2014-12-24 23:54:07.000 358 21163.82 71.34 42866.82 47806.58 2014-12-24 23:54:08.000 358 21163.80 71.30 42866.80 47806.57 2014-12-24 23:54:09.000 358 21163.82 71.27 42866.83 47806.58 2014-12-24 23:54:10.000 358 21163.81 71.24 42866.85 47806.57 2014-12-24 23:54:11.000 358 21163.81 71.20 42866.89 47806.59 2014-12-24 23:54:12.000 358 21163.80 71.16 42866.88 47806.60 2014-12-24 23:54:13.000 358 21163.83 71.14 42866.90 47806.61 2014-12-24 23:54:14.000 358 21163.82 71.16 42866.89 47806.63 2014-12-24 23:54:15.000 358 21163.80 71.15 42866.89 47806.62 2014-12-24 23:54:16.000 358 21163.80 71.17 42866.85 47806.66 2014-12-24 23:54:17.000 358 21163.81 71.16 42866.86 47806.60 2014-12-24 23:54:18.000 358 21163.80 71.16 42866.86 47806.60 2014-12-24 23:54:19.000 358 21163.78 71.16 42866.87 47806.60 2014-12-24 23:54:20.000 358 21163.80 71.15 42866.85 47806.62 2014-12-24 23:54:21.000 358 21163.78 71.18 42866.84 47806.59 2014-12-24 23:54:22.000 358 21163.79 71.19 42866.82 47806.59 2014-12-24 23:54:23.000 358 21163.81 71.15 42866.78 47806.56 2014-12-24 23:54:24.000 358 21163.79 71.12 42866.83 47806.56 2014-12-24 23:54:25.000 358 21163.78 71.09 42866.83 47806.59 2014-12-24 23:54:26.000 358 21163.79 71.06 42866.83 47806.56 2014-12-24 23:54:27.000 358 21163.80 71.03 42866.86 47806.59 2014-12-24 23:54:28.000 358 21163.79 70.99 42866.88 47806.59 2014-12-24 23:54:29.000 358 21163.82 70.99 42866.90 47806.62 2014-12-24 23:54:30.000 358 21163.87 70.97 42866.90 47806.61 2014-12-24 23:54:31.000 358 21163.84 70.92 42866.88 47806.64 2014-12-24 23:54:32.000 358 21163.85 70.89 42866.91 47806.65 2014-12-24 23:54:33.000 358 21163.86 70.84 42866.93 47806.64 2014-12-24 23:54:34.000 358 21163.83 70.82 42866.96 47806.68 2014-12-24 23:54:35.000 358 21163.83 70.77 42866.94 47806.66 2014-12-24 23:54:36.000 358 21163.84 70.74 42866.97 47806.69 2014-12-24 23:54:37.000 358 21163.82 70.71 42866.96 47806.68 2014-12-24 23:54:38.000 358 21163.88 70.67 42866.96 47806.72 2014-12-24 23:54:39.000 358 21163.88 70.63 42866.94 47806.71 2014-12-24 23:54:40.000 358 21163.88 70.58 42866.99 47806.75 2014-12-24 23:54:41.000 358 21163.91 70.57 42866.99 47806.73 2014-12-24 23:54:42.000 358 21163.88 70.53 42866.97 47806.76 2014-12-24 23:54:43.000 358 21163.92 70.51 42866.98 47806.79 2014-12-24 23:54:44.000 358 21163.92 70.52 42866.98 47806.78 2014-12-24 23:54:45.000 358 21163.91 70.50 42866.99 47806.79 2014-12-24 23:54:46.000 358 21163.95 70.46 42866.99 47806.80 2014-12-24 23:54:47.000 358 21163.96 70.45 42867.05 47806.84 2014-12-24 23:54:48.000 358 21163.97 70.43 42867.08 47806.83 2014-12-24 23:54:49.000 358 21163.98 70.41 42867.08 47806.84 2014-12-24 23:54:50.000 358 21164.02 70.36 42867.06 47806.87 2014-12-24 23:54:51.000 358 21164.05 70.37 42867.07 47806.88 2014-12-24 23:54:52.000 358 21164.02 70.35 42867.09 47806.91 2014-12-24 23:54:53.000 358 21164.04 70.33 42867.09 47806.91 2014-12-24 23:54:54.000 358 21164.05 70.34 42867.08 47806.91 2014-12-24 23:54:55.000 358 21164.06 70.32 42867.10 47806.94 2014-12-24 23:54:56.000 358 21164.06 70.29 42867.08 47806.92 2014-12-24 23:54:57.000 358 21164.06 70.32 42867.10 47806.93 2014-12-24 23:54:58.000 358 21164.09 70.32 42867.09 47806.96 2014-12-24 23:54:59.000 358 21164.11 70.31 42867.09 47806.94 2014-12-24 23:55:00.000 358 21164.10 70.31 42867.06 47806.92 2014-12-24 23:55:01.000 358 21164.12 70.30 42867.05 47806.93 2014-12-24 23:55:02.000 358 21164.17 70.29 42867.02 47806.95 2014-12-24 23:55:03.000 358 21164.16 70.30 42867.03 47806.95 2014-12-24 23:55:04.000 358 21164.16 70.29 42867.03 47806.94 2014-12-24 23:55:05.000 358 21164.19 70.27 42867.03 47806.95 2014-12-24 23:55:06.000 358 21164.25 70.28 42867.00 47806.97 2014-12-24 23:55:07.000 358 21164.27 70.30 42867.01 47806.97 2014-12-24 23:55:08.000 358 21164.30 70.31 42866.98 47806.96 2014-12-24 23:55:09.000 358 21164.30 70.28 42866.94 47806.94 2014-12-24 23:55:10.000 358 21164.28 70.25 42866.93 47806.92 2014-12-24 23:55:11.000 358 21164.26 70.23 42866.94 47806.90 2014-12-24 23:55:12.000 358 21164.27 70.19 42866.97 47806.91 2014-12-24 23:55:13.000 358 21164.31 70.17 42866.99 47806.92 2014-12-24 23:55:14.000 358 21164.34 70.10 42867.02 47806.97 2014-12-24 23:55:15.000 358 21164.35 70.05 42867.04 47806.98 2014-12-24 23:55:16.000 358 21164.38 70.00 42867.03 47807.02 2014-12-24 23:55:17.000 358 21164.41 69.99 42867.08 47807.04 2014-12-24 23:55:18.000 358 21164.42 69.98 42867.09 47807.07 2014-12-24 23:55:19.000 358 21164.42 69.95 42867.14 47807.07 2014-12-24 23:55:20.000 358 21164.44 69.90 42867.12 47807.11 2014-12-24 23:55:21.000 358 21164.47 69.88 42867.12 47807.11 2014-12-24 23:55:22.000 358 21164.50 69.86 42867.15 47807.15 2014-12-24 23:55:23.000 358 21164.48 69.84 42867.14 47807.16 2014-12-24 23:55:24.000 358 21164.51 69.78 42867.15 47807.15 2014-12-24 23:55:25.000 358 21164.49 69.76 42867.15 47807.18 2014-12-24 23:55:26.000 358 21164.53 69.75 42867.15 47807.18 2014-12-24 23:55:27.000 358 21164.55 69.75 42867.14 47807.20 2014-12-24 23:55:28.000 358 21164.56 69.73 42867.15 47807.24 2014-12-24 23:55:29.000 358 21164.60 69.69 42867.16 47807.23 2014-12-24 23:55:30.000 358 21164.60 69.67 42867.16 47807.25 2014-12-24 23:55:31.000 358 21164.58 69.62 42867.20 47807.27 2014-12-24 23:55:32.000 358 21164.58 69.60 42867.22 47807.28 2014-12-24 23:55:33.000 358 21164.59 69.59 42867.22 47807.28 2014-12-24 23:55:34.000 358 21164.57 69.56 42867.22 47807.28 2014-12-24 23:55:35.000 358 21164.58 69.51 42867.18 47807.25 2014-12-24 23:55:36.000 358 21164.57 69.49 42867.16 47807.25 2014-12-24 23:55:37.000 358 21164.58 69.46 42867.14 47807.23 2014-12-24 23:55:38.000 358 21164.56 69.43 42867.16 47807.22 2014-12-24 23:55:39.000 358 21164.56 69.44 42867.14 47807.24 2014-12-24 23:55:40.000 358 21164.57 69.46 42867.16 47807.21 2014-12-24 23:55:41.000 358 21164.55 69.47 42867.13 47807.20 2014-12-24 23:55:42.000 358 21164.58 69.47 42867.12 47807.20 2014-12-24 23:55:43.000 358 21164.58 69.46 42867.14 47807.18 2014-12-24 23:55:44.000 358 21164.59 69.47 42867.12 47807.17 2014-12-24 23:55:45.000 358 21164.62 69.45 42867.08 47807.17 2014-12-24 23:55:46.000 358 21164.61 69.43 42867.06 47807.16 2014-12-24 23:55:47.000 358 21164.60 69.44 42867.06 47807.17 2014-12-24 23:55:48.000 358 21164.59 69.53 42867.04 47807.15 2014-12-24 23:55:49.000 358 21164.60 69.60 42867.00 47807.14 2014-12-24 23:55:50.000 358 21164.61 69.66 42866.95 47807.08 2014-12-24 23:55:51.000 358 21164.62 69.70 42866.90 47807.03 2014-12-24 23:55:52.000 358 21164.64 69.70 42866.88 47807.00 2014-12-24 23:55:53.000 358 21164.62 69.76 42866.80 47806.99 2014-12-24 23:55:54.000 358 21164.68 69.78 42866.74 47806.95 2014-12-24 23:55:55.000 358 21164.70 69.77 42866.72 47806.90 2014-12-24 23:55:56.000 358 21164.73 69.77 42866.72 47806.89 2014-12-24 23:55:57.000 358 21164.70 69.75 42866.72 47806.87 2014-12-24 23:55:58.000 358 21164.73 69.74 42866.71 47806.89 2014-12-24 23:55:59.000 358 21164.72 69.80 42866.67 47806.87 2014-12-24 23:56:00.000 358 21164.68 69.95 42866.61 47806.84 2014-12-24 23:56:01.000 358 21164.66 70.07 42866.50 47806.76 2014-12-24 23:56:02.000 358 21164.66 70.14 42866.41 47806.66 2014-12-24 23:56:03.000 358 21164.68 70.19 42866.33 47806.54 2014-12-24 23:56:04.000 358 21164.66 70.20 42866.23 47806.52 2014-12-24 23:56:05.000 358 21164.69 70.19 42866.20 47806.47 2014-12-24 23:56:06.000 358 21164.70 70.20 42866.17 47806.40 2014-12-24 23:56:07.000 358 21164.72 70.20 42866.19 47806.40 2014-12-24 23:56:08.000 358 21164.74 70.18 42866.13 47806.40 2014-12-24 23:56:09.000 358 21164.73 70.18 42866.12 47806.39 2014-12-24 23:56:10.000 358 21164.77 70.16 42866.13 47806.39 2014-12-24 23:56:11.000 358 21164.80 70.12 42866.14 47806.39 2014-12-24 23:56:12.000 358 21164.82 70.11 42866.15 47806.40 2014-12-24 23:56:13.000 358 21164.81 70.11 42866.11 47806.41 2014-12-24 23:56:14.000 358 21164.85 70.07 42866.11 47806.41 2014-12-24 23:56:15.000 358 21164.88 70.04 42866.12 47806.43 2014-12-24 23:56:16.000 358 21164.88 70.02 42866.12 47806.41 2014-12-24 23:56:17.000 358 21164.89 70.00 42866.12 47806.43 2014-12-24 23:56:18.000 358 21164.90 69.98 42866.13 47806.46 2014-12-24 23:56:19.000 358 21164.93 69.96 42866.13 47806.48 2014-12-24 23:56:20.000 358 21164.94 69.93 42866.15 47806.47 2014-12-24 23:56:21.000 358 21164.95 69.89 42866.15 47806.48 2014-12-24 23:56:22.000 358 21164.99 69.87 42866.16 47806.51 2014-12-24 23:56:23.000 358 21164.98 69.90 42866.16 47806.51 2014-12-24 23:56:24.000 358 21164.98 69.93 42866.14 47806.51 2014-12-24 23:56:25.000 358 21164.97 69.94 42866.10 47806.47 2014-12-24 23:56:26.000 358 21164.98 69.91 42866.07 47806.43 2014-12-24 23:56:27.000 358 21165.00 69.89 42866.05 47806.44 2014-12-24 23:56:28.000 358 21165.03 69.85 42866.03 47806.42 2014-12-24 23:56:29.000 358 21165.05 69.79 42866.07 47806.42 2014-12-24 23:56:30.000 358 21165.05 69.73 42866.05 47806.43 2014-12-24 23:56:31.000 358 21165.06 69.65 42866.09 47806.46 2014-12-24 23:56:32.000 358 21165.05 69.64 42866.12 47806.46 2014-12-24 23:56:33.000 358 21165.06 69.57 42866.14 47806.49 2014-12-24 23:56:34.000 358 21165.09 69.52 42866.15 47806.53 2014-12-24 23:56:35.000 358 21165.11 69.44 42866.20 47806.53 2014-12-24 23:56:36.000 358 21165.10 69.32 42866.24 47806.55 2014-12-24 23:56:37.000 358 21165.09 69.22 42866.33 47806.63 2014-12-24 23:56:38.000 358 21165.13 69.17 42866.36 47806.68 2014-12-24 23:56:39.000 358 21165.12 69.12 42866.38 47806.73 2014-12-24 23:56:40.000 358 21165.12 69.06 42866.40 47806.77 2014-12-24 23:56:41.000 358 21165.13 69.06 42866.47 47806.78 2014-12-24 23:56:42.000 358 21165.12 69.05 42866.49 47806.82 2014-12-24 23:56:43.000 358 21165.10 69.05 42866.49 47806.81 2014-12-24 23:56:44.000 358 21165.09 69.07 42866.45 47806.84 2014-12-24 23:56:45.000 358 21165.11 69.06 42866.44 47806.80 2014-12-24 23:56:46.000 358 21165.11 69.06 42866.42 47806.80 2014-12-24 23:56:47.000 358 21165.11 69.06 42866.41 47806.79 2014-12-24 23:56:48.000 358 21165.11 69.06 42866.41 47806.78 2014-12-24 23:56:49.000 358 21165.13 69.01 42866.35 47806.77 2014-12-24 23:56:50.000 358 21165.14 68.92 42866.39 47806.75 2014-12-24 23:56:51.000 358 21165.14 68.83 42866.42 47806.75 2014-12-24 23:56:52.000 358 21165.16 68.76 42866.45 47806.80 2014-12-24 23:56:53.000 358 21165.16 68.70 42866.51 47806.86 2014-12-24 23:56:54.000 358 21165.17 68.63 42866.55 47806.88 2014-12-24 23:56:55.000 358 21165.17 68.58 42866.59 47806.93 2014-12-24 23:56:56.000 358 21165.15 68.54 42866.64 47806.96 2014-12-24 23:56:57.000 358 21165.13 68.52 42866.67 47806.99 2014-12-24 23:56:58.000 358 21165.13 68.48 42866.70 47807.01 2014-12-24 23:56:59.000 358 21165.13 68.44 42866.70 47807.07 2014-12-24 23:57:00.000 358 21165.12 68.45 42866.69 47807.08 2014-12-24 23:57:01.000 358 21165.11 68.47 42866.72 47807.06 2014-12-24 23:57:02.000 358 21165.11 68.49 42866.72 47807.07 2014-12-24 23:57:03.000 358 21165.10 68.50 42866.69 47807.06 2014-12-24 23:57:04.000 358 21165.11 68.53 42866.67 47807.05 2014-12-24 23:57:05.000 358 21165.12 68.54 42866.66 47807.03 2014-12-24 23:57:06.000 358 21165.13 68.52 42866.61 47806.97 2014-12-24 23:57:07.000 358 21165.15 68.47 42866.62 47806.97 2014-12-24 23:57:08.000 358 21165.17 68.42 42866.58 47806.96 2014-12-24 23:57:09.000 358 21165.17 68.37 42866.60 47806.97 2014-12-24 23:57:10.000 358 21165.16 68.33 42866.64 47806.99 2014-12-24 23:57:11.000 358 21165.16 68.33 42866.63 47807.00 2014-12-24 23:57:12.000 358 21165.19 68.31 42866.65 47806.99 2014-12-24 23:57:13.000 358 21165.20 68.27 42866.66 47807.02 2014-12-24 23:57:14.000 358 21165.24 68.20 42866.64 47807.03 2014-12-24 23:57:15.000 358 21165.24 68.16 42866.65 47807.07 2014-12-24 23:57:16.000 358 21165.24 68.11 42866.69 47807.07 2014-12-24 23:57:17.000 358 21165.23 68.05 42866.73 47807.11 2014-12-24 23:57:18.000 358 21165.25 68.01 42866.73 47807.13 2014-12-24 23:57:19.000 358 21165.25 68.01 42866.76 47807.14 2014-12-24 23:57:20.000 358 21165.26 68.02 42866.76 47807.18 2014-12-24 23:57:21.000 358 21165.26 67.99 42866.80 47807.17 2014-12-24 23:57:22.000 358 21165.26 67.98 42866.78 47807.19 2014-12-24 23:57:23.000 358 21165.25 67.97 42866.80 47807.19 2014-12-24 23:57:24.000 358 21165.26 67.94 42866.82 47807.22 2014-12-24 23:57:25.000 358 21165.24 67.92 42866.82 47807.21 2014-12-24 23:57:26.000 358 21165.24 67.90 42866.85 47807.20 2014-12-24 23:57:27.000 358 21165.24 67.92 42866.78 47807.20 2014-12-24 23:57:28.000 358 21165.25 67.90 42866.79 47807.16 2014-12-24 23:57:29.000 358 21165.22 67.88 42866.79 47807.18 2014-12-24 23:57:30.000 358 21165.21 67.84 42866.79 47807.18 2014-12-24 23:57:31.000 358 21165.17 67.78 42866.80 47807.19 2014-12-24 23:57:32.000 358 21165.18 67.75 42866.82 47807.18 2014-12-24 23:57:33.000 358 21165.19 67.72 42866.82 47807.19 2014-12-24 23:57:34.000 358 21165.19 67.71 42866.82 47807.20 2014-12-24 23:57:35.000 358 21165.17 67.70 42866.81 47807.21 2014-12-24 23:57:36.000 358 21165.12 67.70 42866.82 47807.18 2014-12-24 23:57:37.000 358 21165.11 67.67 42866.83 47807.16 2014-12-24 23:57:38.000 358 21165.11 67.63 42866.80 47807.16 2014-12-24 23:57:39.000 358 21165.13 67.60 42866.81 47807.20 2014-12-24 23:57:40.000 358 21165.13 67.57 42866.78 47807.17 2014-12-24 23:57:41.000 358 21165.15 67.54 42866.84 47807.18 2014-12-24 23:57:42.000 358 21165.17 67.51 42866.87 47807.20 2014-12-24 23:57:43.000 358 21165.18 67.48 42866.86 47807.18 2014-12-24 23:57:44.000 358 21165.18 67.45 42866.84 47807.23 2014-12-24 23:57:45.000 358 21165.18 67.45 42866.85 47807.21 2014-12-24 23:57:46.000 358 21165.20 67.42 42866.87 47807.25 2014-12-24 23:57:47.000 358 21165.22 67.38 42866.91 47807.25 2014-12-24 23:57:48.000 358 21165.23 67.37 42866.93 47807.26 2014-12-24 23:57:49.000 358 21165.24 67.34 42866.92 47807.26 2014-12-24 23:57:50.000 358 21165.24 67.34 42866.89 47807.26 2014-12-24 23:57:51.000 358 21165.25 67.35 42866.88 47807.29 2014-12-24 23:57:52.000 358 21165.22 67.32 42866.90 47807.26 2014-12-24 23:57:53.000 358 21165.21 67.27 42866.88 47807.26 2014-12-24 23:57:54.000 358 21165.23 67.22 42866.86 47807.27 2014-12-24 23:57:55.000 358 21165.23 67.23 42866.88 47807.28 2014-12-24 23:57:56.000 358 21165.22 67.22 42866.87 47807.26 2014-12-24 23:57:57.000 358 21165.23 67.18 42866.91 47807.28 2014-12-24 23:57:58.000 358 21165.25 67.12 42866.93 47807.29 2014-12-24 23:57:59.000 358 21165.26 67.10 42866.94 47807.29 2014-12-24 23:58:00.000 358 21165.28 67.05 42866.94 47807.31 2014-12-24 23:58:01.000 358 21165.30 67.00 42866.96 47807.35 2014-12-24 23:58:02.000 358 21165.32 66.97 42866.94 47807.38 2014-12-24 23:58:03.000 358 21165.33 66.94 42866.96 47807.39 2014-12-24 23:58:04.000 358 21165.37 66.90 42867.02 47807.40 2014-12-24 23:58:05.000 358 21165.35 66.87 42867.05 47807.45 2014-12-24 23:58:06.000 358 21165.37 66.85 42867.08 47807.46 2014-12-24 23:58:07.000 358 21165.44 66.79 42867.08 47807.49 2014-12-24 23:58:08.000 358 21165.43 66.71 42867.10 47807.52 2014-12-24 23:58:09.000 358 21165.43 66.69 42867.16 47807.55 2014-12-24 23:58:10.000 358 21165.45 66.67 42867.16 47807.57 2014-12-24 23:58:11.000 358 21165.45 66.66 42867.16 47807.59 2014-12-24 23:58:12.000 358 21165.47 66.66 42867.20 47807.61 2014-12-24 23:58:13.000 358 21165.49 66.63 42867.20 47807.61 2014-12-24 23:58:14.000 358 21165.52 66.61 42867.21 47807.63 2014-12-24 23:58:15.000 358 21165.53 66.61 42867.21 47807.62 2014-12-24 23:58:16.000 358 21165.54 66.58 42867.19 47807.63 2014-12-24 23:58:17.000 358 21165.54 66.58 42867.21 47807.65 2014-12-24 23:58:18.000 358 21165.55 66.56 42867.23 47807.66 2014-12-24 23:58:19.000 358 21165.56 66.52 42867.24 47807.64 2014-12-24 23:58:20.000 358 21165.59 66.48 42867.20 47807.69 2014-12-24 23:58:21.000 358 21165.57 66.47 42867.17 47807.69 2014-12-24 23:58:22.000 358 21165.56 66.48 42867.19 47807.68 2014-12-24 23:58:23.000 358 21165.58 66.45 42867.18 47807.70 2014-12-24 23:58:24.000 358 21165.62 66.45 42867.21 47807.70 2014-12-24 23:58:25.000 358 21165.59 66.40 42867.20 47807.70 2014-12-24 23:58:26.000 358 21165.62 66.37 42867.17 47807.71 2014-12-24 23:58:27.000 358 21165.61 66.37 42867.21 47807.71 2014-12-24 23:58:28.000 358 21165.59 66.35 42867.21 47807.72 2014-12-24 23:58:29.000 358 21165.57 66.34 42867.20 47807.72 2014-12-24 23:58:30.000 358 21165.59 66.32 42867.19 47807.71 2014-12-24 23:58:31.000 358 21165.62 66.32 42867.18 47807.72 2014-12-24 23:58:32.000 358 21165.64 66.31 42867.18 47807.71 2014-12-24 23:58:33.000 358 21165.65 66.28 42867.18 47807.73 2014-12-24 23:58:34.000 358 21165.64 66.27 42867.17 47807.74 2014-12-24 23:58:35.000 358 21165.63 66.26 42867.17 47807.74 2014-12-24 23:58:36.000 358 21165.65 66.26 42867.19 47807.73 2014-12-24 23:58:37.000 358 21165.66 66.29 42867.18 47807.74 2014-12-24 23:58:38.000 358 21165.65 66.30 42867.15 47807.70 2014-12-24 23:58:39.000 358 21165.60 66.32 42867.11 47807.66 2014-12-24 23:58:40.000 358 21165.61 66.32 42867.07 47807.63 2014-12-24 23:58:41.000 358 21165.63 66.30 42867.05 47807.62 2014-12-24 23:58:42.000 358 21165.65 66.29 42867.03 47807.59 2014-12-24 23:58:43.000 358 21165.65 66.28 42867.05 47807.56 2014-12-24 23:58:44.000 358 21165.62 66.28 42867.02 47807.56 2014-12-24 23:58:45.000 358 21165.65 66.27 42867.03 47807.57 2014-12-24 23:58:46.000 358 21165.66 66.25 42867.06 47807.57 2014-12-24 23:58:47.000 358 21165.68 66.23 42867.01 47807.54 2014-12-24 23:58:48.000 358 21165.69 66.19 42866.99 47807.54 2014-12-24 23:58:49.000 358 21165.72 66.17 42866.99 47807.56 2014-12-24 23:58:50.000 358 21165.70 66.19 42867.01 47807.53 2014-12-24 23:58:51.000 358 21165.70 66.18 42866.95 47807.54 2014-12-24 23:58:52.000 358 21165.72 66.17 42866.95 47807.53 2014-12-24 23:58:53.000 358 21165.75 66.18 42866.95 47807.53 2014-12-24 23:58:54.000 358 21165.73 66.18 42866.93 47807.52 2014-12-24 23:58:55.000 358 21165.75 66.16 42866.89 47807.51 2014-12-24 23:58:56.000 358 21165.75 66.18 42866.89 47807.50 2014-12-24 23:58:57.000 358 21165.78 66.16 42866.89 47807.49 2014-12-24 23:58:58.000 358 21165.81 66.12 42866.88 47807.49 2014-12-24 23:58:59.000 358 21165.80 66.11 42866.89 47807.51 2014-12-24 23:59:00.000 358 21165.81 66.13 42866.87 47807.50 2014-12-24 23:59:01.000 358 21165.79 66.16 42866.84 47807.49 2014-12-24 23:59:02.000 358 21165.77 66.17 42866.83 47807.48 2014-12-24 23:59:03.000 358 21165.80 66.15 42866.81 47807.46 2014-12-24 23:59:04.000 358 21165.79 66.14 42866.79 47807.45 2014-12-24 23:59:05.000 358 21165.78 66.14 42866.80 47807.44 2014-12-24 23:59:06.000 358 21165.80 66.10 42866.81 47807.45 2014-12-24 23:59:07.000 358 21165.77 66.10 42866.80 47807.45 2014-12-24 23:59:08.000 358 21165.78 66.07 42866.78 47807.42 2014-12-24 23:59:09.000 358 21165.79 66.05 42866.78 47807.43 2014-12-24 23:59:10.000 358 21165.79 66.09 42866.77 47807.41 2014-12-24 23:59:11.000 358 21165.76 66.04 42866.77 47807.41 2014-12-24 23:59:12.000 358 21165.77 66.04 42866.76 47807.41 2014-12-24 23:59:13.000 358 21165.77 66.03 42866.79 47807.40 2014-12-24 23:59:14.000 358 21165.78 66.01 42866.78 47807.40 2014-12-24 23:59:15.000 358 21165.82 66.01 42866.75 47807.39 2014-12-24 23:59:16.000 358 21165.82 65.98 42866.76 47807.37 2014-12-24 23:59:17.000 358 21165.84 65.98 42866.72 47807.39 2014-12-24 23:59:18.000 358 21165.86 65.97 42866.73 47807.41 2014-12-24 23:59:19.000 358 21165.84 65.95 42866.71 47807.41 2014-12-24 23:59:20.000 358 21165.86 65.96 42866.73 47807.40 2014-12-24 23:59:21.000 358 21165.89 65.96 42866.70 47807.43 2014-12-24 23:59:22.000 358 21165.88 65.94 42866.69 47807.42 2014-12-24 23:59:23.000 358 21165.89 65.96 42866.73 47807.42 2014-12-24 23:59:24.000 358 21165.91 65.95 42866.74 47807.44 2014-12-24 23:59:25.000 358 21165.94 65.95 42866.73 47807.42 2014-12-24 23:59:26.000 358 21165.96 65.94 42866.73 47807.45 2014-12-24 23:59:27.000 358 21165.96 65.94 42866.71 47807.44 2014-12-24 23:59:28.000 358 21165.97 65.89 42866.71 47807.43 2014-12-24 23:59:29.000 358 21165.99 65.88 42866.74 47807.46 2014-12-24 23:59:30.000 358 21165.98 65.86 42866.73 47807.46 2014-12-24 23:59:31.000 358 21165.97 65.88 42866.70 47807.49 2014-12-24 23:59:32.000 358 21165.96 65.88 42866.73 47807.46 2014-12-24 23:59:33.000 358 21165.95 65.88 42866.71 47807.48 2014-12-24 23:59:34.000 358 21165.97 65.88 42866.71 47807.48 2014-12-24 23:59:35.000 358 21166.01 65.85 42866.71 47807.47 2014-12-24 23:59:36.000 358 21166.05 65.83 42866.70 47807.48 2014-12-24 23:59:37.000 358 21166.06 65.79 42866.68 47807.46 2014-12-24 23:59:38.000 358 21166.07 65.77 42866.70 47807.49 2014-12-24 23:59:39.000 358 21166.07 65.75 42866.70 47807.52 2014-12-24 23:59:40.000 358 21166.07 65.72 42866.73 47807.51 2014-12-24 23:59:41.000 358 21166.10 65.72 42866.76 47807.54 2014-12-24 23:59:42.000 358 21166.12 65.69 42866.73 47807.53 2014-12-24 23:59:43.000 358 21166.13 65.67 42866.74 47807.55 2014-12-24 23:59:44.000 358 21166.13 65.67 42866.73 47807.56 2014-12-24 23:59:45.000 358 21166.14 65.67 42866.75 47807.56 2014-12-24 23:59:46.000 358 21166.11 65.66 42866.77 47807.56 2014-12-24 23:59:47.000 358 21166.13 65.63 42866.77 47807.55 2014-12-24 23:59:48.000 358 21166.13 65.62 42866.76 47807.57 2014-12-24 23:59:49.000 358 21166.12 65.58 42866.75 47807.58 2014-12-24 23:59:50.000 358 21166.15 65.56 42866.75 47807.57 2014-12-24 23:59:51.000 358 21166.15 65.55 42866.74 47807.59 2014-12-24 23:59:52.000 358 21166.18 65.52 42866.73 47807.58 2014-12-24 23:59:53.000 358 21166.18 65.48 42866.73 47807.58 2014-12-24 23:59:54.000 358 21166.17 65.44 42866.77 47807.62 2014-12-24 23:59:55.000 358 21166.21 65.40 42866.81 47807.66 2014-12-24 23:59:56.000 358 21166.22 65.39 42866.80 47807.62 2014-12-24 23:59:57.000 358 21166.26 65.39 42866.82 47807.68 2014-12-24 23:59:58.000 358 21166.29 65.34 42866.84 47807.70 2014-12-24 23:59:59.000 358 21166.30 65.30 42866.85 47807.69